TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,07%
  • 1,0710

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/04/24
  • 17.471,471 Pts
  • +1,51%
MENU

Analyse technique

glisser pour en voir plus
Nom Support Résistance Tendance RSI Macd Bollinger
ADOBE SYSTEMS 448,45 545,86
ADVANCED MICRO DEV. 139,53 180,52
AIRBNB RG-A 149,51 158,77
ALIGN TECHNOLOGY 288,09 307,90
ALPHABET-A 142,22 163,15
ALPHABET-C 143,38 164,65
AMAZON.COM 174,22 185,51
AM ELECTRIC 82,16 87,44
AMGEN 265,03 277,95
ANALOG DEVICES 175,70 191,22
ANSYS 317,12 335,38
APPLE 160,98 175,34
APPLIED MATERIALS 181,03 198,65
ASML HOLD NY REG 370,60 396,83
ASTRAZENECA SP ADS 54,88 61,10
AUTODESK INC 207,03 252,49
AUTOMATIC DATA PROC 244,68 253,26
Baker Hughes Company 31,26 34,10
BIOGEN IDEC 187,79 226,76
PRICELINE GROUP 3.324,00 3.559,65
1.154,08 1.234,58
CADENCE DESIGN 272,11 286,36
CHARTER COMM-A 247,33 287,31
CINTAS 621,62 678,57
CISCO SYSTEMS 47,06 48,93
COGNIZANT TECH SO-A 65,66 76,25
COMCAST-A 38,93 42,09
Constellation Energy Corporation 164,90 193,04
COPART 51,59 53,93
COSTAR GROUP 78,69 87,83
COSTCO WHSL 713,33 748,55
CSX 33,47 36,67
DEXCOM 127,45 136,45
DIAMONDBACK ENG 177,60 212,72
DOLLAR TREE 117,70 137,62
EBAY 48,69 52,34
ELECTRONIC ARTS 125,00 137,49
ENPHASE ENERGY 98,43 115,87
EXELON 36,08 39,07
FASTENAL 66,03 68,79
FORTINET 60,27 65,43
GE HLTC TECH RG-WI 82,88 88,97
GILEAD SCIENCES 65,44 73,22
HONEYWELL INTL 191,02 198,76
IDEXX LABS 462,60 545,50
ILLUMINA 112,55 135,08
INTEL 33,36 44,38
INTUIT 581,97 627,09
INTUITIVE SURGICAL 361,63 387,75
JD.COM SP ADR-A 61,86 67,36
KEURIG DR PEPPER 30,80 32,35
KLA-TENCOR 605,77 635,18
LAM RESEARCH CORP 863,46 940,09
LULULEMON ATHL 340,47 458,46
MARRIOTT INTL-A 235,57 245,40
MERCADOLIBRE 1.023,66 1.225,45
META PLATFORMS 445,16 494,44
MICROCHIP TECH 77,76 86,85
MICRON TECHNOLOGY 93,20 115,86
MICROSOFT 396,82 412,81
MODERNA 101,48 115,32
MONDELEZ INT-A 66,62 71,58
MONSTER BEVERAGE 52,45 57,99
NETFLIX 543,14 597,09
NVIDIA 723,59 861,16
NXP SEMICONDUCTORS 205,99 231,92
O REILLY AUTO 1.081,21 1.135,24
OLD DOMINION FREIGH 206,44 216,27
ON SEMICONDUCTOR 56,55 76,97
PACCAR 108,96 113,48
PALO ALTO NET 264,41 304,44
PAYCHEX INC 120,59 121,96
PAYPAL HOLDINGS-WI 61,99 65,39
Pinduoduo Inc. 85,31 97,46
PEPSICO 168,51 182,24
QUALCOMM 155,93 165,24
REGENERON PHARMA 880,47 934,86
ROSS STORES 130,58 142,34
SIRIUS XM HLDGS 5,90 6,01
STARBUCKS 85,52 92,79
SYNOPSYS 498,96 553,52
T-MOBILE US 158,03 163,61
TESLA MTRS 130,49 177,80
TEXAS INSTRUMENTS 154,36 166,61
THE KRAFT HEINZ 35,73 39,09
THE TRADE DESK-A 430,29 495,99
VERISK ANLYTCS-A 219,04 239,03
VERTEX PHARMACEUTIC 380,07 419,11
WALGREENS BOOTS 17,49 21,34
WARNR BROS RG-A 8,05 8,87
Workday, Inc. 166,72 192,31
XCEL ENERGY 54,93 56,34
WALGREENS BOOTS - -
Warner Bros Discovery Inc - -
- -