• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,56%
  • 6.323,98 Pts

NASDAQ 100

  • -1,14%
  • 12.210,47 Pts

DOW JONES

  • -0,48%
  • 32.029,34 Pts

EUR/USD

  • -0,09%
  • 1,0403

EURONEXT 100

  • -0,36%
  • 1.206,77 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.323,98 Pts
  • -0,56%
ENGIE 11,60€ +2,20%
ARCELORMITTAL REG 27,01€ +2,17%
THALES 115,90€ +1,89%
ALSTOM 22,74€ -2,32%
L'OREAL 325,80€ -2,08%
AIR LIQUIDE 158,94€ -1,98%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 16:59 16/05/22
  • 12.210,469 Pts
  • -1,14%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
NDX100 10000 CW 22 J5076 C 5,23$ 4,98$ 4,97$ 10.000,00$ 9,66% 16/09/2022 BNP
NDX100 10000 CW 22 J5075 C 4,66$ 4,38$ 4,37$ 10.000,00$ 12,86% 17/06/2022 BNP
NDX100 10000 PW 22 J5092 P 0,15$ 0,15$ 0,14$ 10.000,00$ -36,36% 17/06/2022 BNP
NDX100 10000 PW 22 J5093 P 0,68$ 0,71$ 0,70$ 10.000,00$ -17,28% 16/09/2022 BNP
NDX100 11000 CW 22 J2988 C - - - 11.000,00$ -1,17% 17/06/2022 BNP
NDX100 11000 CW 22 J3877 C - - - 11.000,00$ -7,61% 16/09/2022 BNP
NDX100 11000 CW 22 J3876 C - - - 11.000,00$ -8,62% 17/06/2022 BNP
NDX100 11000 CW 22 J5077 C 2,90$ 2,71$ 2,70$ 11.000,00$ 16,47% 17/06/2022 BNP
NDX100 11000 CW 22 J5078 C 3,75$ 3,52$ 3,51$ 11.000,00$ 11,64% 16/09/2022 BNP
NDX100 11000 PW 22 J2997 P 0,37$ 0,39$ 0,38$ 11.000,00$ -33,33% 17/06/2022 BNP
NDX100 11000 PW 22 J3897 P - - - 11.000,00$ 15,49% 16/09/2022 BNP
NDX100 11000 PW 22 J5094 P 1,32$ 1,16$ 1,15$ 11.000,00$ -16,03% 16/09/2022 BNP
NDX100 11200 PW 22 J6137 P 1,43$ 1,50$ 1,49$ 11.200,00$ -13,94% 16/12/2022 SG EFFEKTEN GMBH
NDX100 11200 PW 23 J6161 P 1,85$ 1,91$ 1,90$ 11.200,00$ -11,54% 16/06/2023 SG EFFEKTEN GMBH
NDX100 11300 PW 22 J6126 P 1,35$ 1,17$ 1,16$ 11.300,00$ -17,16% 16/09/2022 SG EFFEKTEN GMBH
NDX100 11300 PW 23 J6150 P 1,74$ 1,80$ 1,79$ 11.300,00$ -10,82% 17/03/2023 SG EFFEKTEN GMBH
NDX100 11400 PW 22 J6138 P 1,56$ 1,62$ 1,61$ 11.400,00$ -12,92% 16/12/2022 SG EFFEKTEN GMBH
NDX100 11400 PW 23 J6162 P 1,98$ 2,04$ 2,03$ 11.400,00$ -11,26% 16/06/2023 SG EFFEKTEN GMBH
NDX100 11500 PW 22 J6127 P 1,48$ 1,30$ 1,29$ 11.500,00$ -17,01% 16/09/2022 SG EFFEKTEN GMBH
NDX100 11500 PW 23 J6151 P 1,87$ 1,93$ 1,92$ 11.500,00$ -10,58% 17/03/2023 SG EFFEKTEN GMBH
NDX100 11600 PW 22 J1403 P 0,58$ 0,62$ 0,61$ 11.600,00$ -30,49% 17/06/2022 SG EFFEKTEN GMBH
NDX100 11600 PW 22 J6139 P 1,68$ 1,75$ 1,74$ 11.600,00$ -13,02% 16/12/2022 SG EFFEKTEN GMBH
NDX100 11600 PW 23 J6163 P 2,11$ 2,18$ 2,17$ 11.600,00$ -11,39% 16/06/2023 SG EFFEKTEN GMBH
NDX100 11700 PW 22 J6128 P 1,62$ 1,42$ 1,41$ 11.700,00$ -16,77% 16/09/2022 SG EFFEKTEN GMBH
NDX100 11700 PW 23 J6152 P 2,00$ 2,07$ 2,06$ 11.700,00$ -10,76% 17/03/2023 SG EFFEKTEN GMBH
NDX100 11800 PW 22 J6140 P 1,82$ 1,90$ 1,89$ 11.800,00$ -12,56% 16/12/2022 SG EFFEKTEN GMBH
NDX100 11800 PW 23 J6164 P 2,25$ 2,33$ 2,32$ 11.800,00$ -11,11% 16/06/2023 SG EFFEKTEN GMBH
NDX100 12000 CW 22 J2989 C - - - 12.000,00$ -1,40% 17/06/2022 BNP
NDX100 12000 CW 22 J3880 C - - - 12.000,00$ -8,88% 16/09/2022 BNP
NDX100 12000 CW 22 J3879 C - - - 12.000,00$ -10,27% 17/06/2022 BNP
NDX100 12000 CW 22 J5080 C 2,45$ 2,26$ 2,25$ 12.000,00$ 14,02% 16/09/2022 BNP
NDX100 12000 CW 22 J5079 C 1,26$ 1,33$ 1,32$ 12.000,00$ 23,20% 17/06/2022 BNP
NDX100 12000 PW 22 J0859 P 1,17$ 0,93$ 0,92$ 12.000,00$ -26,72% 17/06/2022 BNP
NDX100 12000 PW 22 J3898 P - - - 12.000,00$ 16,35% 16/09/2022 BNP
NDX100 12000 PW 22 J5095 P 1,73$ 1,81$ 1,80$ 12.000,00$ -14,43% 16/09/2022 BNP
NDX100 12000 PW 23 J5096 P 2,72$ 2,80$ 2,79$ 12.000,00$ -9,36% 16/06/2023 BNP
NDX100 12500 CW 22 J5082 C 1,64$ 1,72$ 1,71$ 12.500,00$ 15,95% 16/09/2022 BNP
NDX100 12500 CW 22 J5081 C 0,99$ 0,81$ 0,80$ 12.500,00$ 27,27% 17/06/2022 BNP
NDX100 12500 CW 22 J5083 C 2,48$ 2,30$ 2,29$ 12.500,00$ 13,24% 16/12/2022 BNP
NDX100 12500 PW 22 J4846 P 2,30$ 2,06$ 2,05$ 12.500,00$ -15,72% 16/09/2022 SG EFFEKTEN GMBH
NDX100 12500 PW 22 J5097 P 2,13$ 2,22$ 2,21$ 12.500,00$ -13,82% 16/09/2022 BNP
NDX100 12500 PW 22 J5098 P 2,61$ 2,70$ 2,69$ 12.500,00$ -10,65% 16/12/2022 BNP
NDX100 12500 PW 23 J4874 P 2,61$ 2,71$ 2,70$ 12.500,00$ -10,00% 17/03/2023 SG EFFEKTEN GMBH
NDX100 12600 PW 22 J4836 P 1,71$ 1,41$ 1,40$ 12.600,00$ -24,12% 17/06/2022 SG EFFEKTEN GMBH
NDX100 12600 PW 22 J4859 P 2,44$ 2,55$ 2,54$ 12.600,00$ -11,96% 16/12/2022 SG EFFEKTEN GMBH
NDX100 12700 PW 22 J0864 P 1,72$ 1,58$ 1,57$ 12.700,00$ -8,02% 17/06/2022 BNP
NDX100 12700 PW 22 J4847 P 2,50$ 2,24$ 2,23$ 12.700,00$ -15,26% 16/09/2022 SG EFFEKTEN GMBH
NDX100 12700 PW 23 J4875 P 2,79$ 2,89$ 2,88$ 12.700,00$ -10,32% 17/03/2023 SG EFFEKTEN GMBH
NDX100 12800 PW 22 J4860 P 2,62$ 2,74$ 2,73$ 12.800,00$ -11,82% 16/12/2022 SG EFFEKTEN GMBH
NDX100 12900 PW 23 J4876 P 2,97$ 3,08$ 3,07$ 12.900,00$ -10,03% 17/03/2023 SG EFFEKTEN GMBH
NDX100 13000 CW 22 J2990 C - - - 13.000,00$ -1,88% 17/06/2022 BNP
NDX100 13000 CW 22 J3882 C - - - 13.000,00$ -12,61% 17/06/2022 BNP
NDX100 13000 CW 22 J3883 C - - - 13.000,00$ -10,53% 16/09/2022 BNP
NDX100 13000 CW 22 J5084 C 0,45$ 0,42$ 0,41$ 13.000,00$ 30,23% 17/06/2022 BNP
NDX100 13000 CW 22 J5085 C 1,20$ 1,26$ 1,25$ 13.000,00$ 17,65% 16/09/2022 BNP
NDX100 13000 CW 22 J5086 C 1,99$ 1,83$ 1,82$ 13.000,00$ 13,79% 16/12/2022 BNP
NDX100 13000 PW 22 J2089 P 3,00$ 3,11$ 3,10$ 13.000,00$ -10,48% 16/12/2022 BNP
NDX100 13000 PW 22 J3899 P - - - 13.000,00$ 14,77% 16/09/2022 BNP
NDX100 13000 PW 22 J4861 P 2,81$ 2,94$ 2,93$ 13.000,00$ -11,67% 16/12/2022 SG EFFEKTEN GMBH
NDX100 13000 PW 22 J5099 P 2,28$ 1,96$ 1,95$ 13.000,00$ -21,15% 17/06/2022 BNP
NDX100 13000 PW 22 J5100 P 2,59$ 2,72$ 2,71$ 13.000,00$ -13,13% 16/09/2022 BNP
NDX100 13000 PW 23 J5101 P 3,58$ 3,68$ 3,67$ 13.000,00$ -8,70% 16/06/2023 BNP
NDX100 13100 PW 23 J4877 P 3,16$ 3,28$ 3,27$ 13.100,00$ -9,74% 17/03/2023 SG EFFEKTEN GMBH
NDX100 13400 CW 22 J6141 C 1,40$ 1,27$ 1,26$ 13.400,00$ 15,83% 16/12/2022 SG EFFEKTEN GMBH
NDX100 13500 CW 22 J0852 C - - - 13.500,00$ -2,14% 17/06/2022 BNP
NDX100 13500 CW 22 J2991 C 0,96$ 0,84$ 0,83$ 13.500,00$ 18,75% 16/09/2022 BNP
NDX100 13500 CW 22 J5088 C 1,56$ 1,42$ 1,41$ 13.500,00$ 15,56% 16/12/2022 BNP
NDX100 13500 CW 22 J5087 C 0,22$ 0,19$ 0,18$ 13.500,00$ 28,57% 17/06/2022 BNP
NDX100 13500 CW 22 J6129 C 0,84$ 0,72$ 0,71$ 13.500,00$ 20,29% 16/09/2022 SG EFFEKTEN GMBH
NDX100 13500 PW 22 J2093 P 3,01$ 2,68$ 2,67$ 13.500,00$ -18,00% 17/06/2022 BNP
NDX100 13500 PW 22 J2998 P 3,05$ 3,25$ 3,24$ 13.500,00$ -12,46% 16/09/2022 BNP
NDX100 13500 PW 22 J5102 P 3,58$ 3,71$ 3,70$ 13.500,00$ -9,60% 16/12/2022 BNP
NDX100 13600 CW 22 J1395 C 0,20$ 0,14$ 0,13$ 13.600,00$ 33,33% 17/06/2022 SG EFFEKTEN GMBH
NDX100 13600 CW 22 J6142 C 1,24$ 1,11$ 1,10$ 13.600,00$ 16,04% 16/12/2022 SG EFFEKTEN GMBH
NDX100 13700 CW 22 J6130 C 0,71$ 0,60$ 0,59$ 13.700,00$ 20,69% 16/09/2022 SG EFFEKTEN GMBH
NDX100 13700 CW 23 J6153 C 1,56$ 1,43$ 1,42$ 13.700,00$ 13,14% 17/03/2023 SG EFFEKTEN GMBH
NDX100 13800 CW 22 J1396 C 0,14$ 0,10$ 0,09$ 13.800,00$ 30,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 13800 CW 22 J6143 C 1,10$ 0,98$ 0,97$ 13.800,00$ 17,20% 16/12/2022 SG EFFEKTEN GMBH
NDX100 13800 CW 23 J6165 C 1,83$ 1,69$ 1,68$ 13.800,00$ 10,30% 16/06/2023 SG EFFEKTEN GMBH
NDX100 13900 CW 22 J6131 C 0,59$ 0,50$ 0,49$ 13.900,00$ 20,83% 16/09/2022 SG EFFEKTEN GMBH
NDX100 13900 CW 23 J6154 C 1,42$ 1,29$ 1,28$ 13.900,00$ 13,71% 17/03/2023 SG EFFEKTEN GMBH
NDX100 14000 CW 22 J0857 C 0,11$ 0,07$ 0,06$ 14.000,00$ 25,00% 17/06/2022 BNP
NDX100 14000 CW 22 J1397 C 0,10$ 0,07$ 0,06$ 14.000,00$ 25,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14000 CW 22 J2992 C 0,65$ 0,55$ 0,54$ 14.000,00$ 22,64% 16/09/2022 BNP
NDX100 14000 CW 22 J3885 C - - - 14.000,00$ -10,64% 16/12/2022 BNP
NDX100 14000 CW 22 J5089 C 1,19$ 1,07$ 1,06$ 14.000,00$ 15,69% 16/12/2022 BNP
NDX100 14000 CW 22 J6144 C 0,96$ 0,86$ 0,85$ 14.000,00$ 15,85% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14000 CW 23 J5090 C 1,98$ 1,85$ 1,84$ 14.000,00$ 10,67% 16/06/2023 BNP
NDX100 14000 CW 23 J6166 C 1,68$ 1,55$ 1,54$ 14.000,00$ 9,87% 16/06/2023 SG EFFEKTEN GMBH
NDX100 14000 PW 22 J2090 P 4,09$ 4,25$ 4,24$ 14.000,00$ -9,93% 16/12/2022 BNP
NDX100 14000 PW 22 J2094 P 3,86$ 3,54$ 3,53$ 14.000,00$ -15,06% 17/06/2022 BNP
NDX100 14000 PW 22 J2999 P 3,74$ 3,92$ 3,91$ 14.000,00$ -11,61% 16/09/2022 BNP
NDX100 14000 PW 22 J3575 P 3,93$ 4,11$ 4,10$ 14.000,00$ -10,71% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14000 PW 22 J3565 P 3,85$ 3,52$ 3,51$ 14.000,00$ -15,10% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14000 PW 23 J3900 P - - - 14.000,00$ 8,85% 16/06/2023 BNP
NDX100 14100 CW 22 J6132 C 0,49$ 0,41$ 0,40$ 14.100,00$ 20,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14100 CW 23 J6155 C 1,28$ 1,16$ 1,15$ 14.100,00$ 14,41% 17/03/2023 SG EFFEKTEN GMBH
NDX100 14100 PW 22 J3568 P 3,78$ 3,99$ 3,98$ 14.100,00$ -11,92% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14200 CW 22 J1398 C 0,08$ 0,06$ 0,05$ 14.200,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14200 CW 22 J6145 C 0,84$ 0,74$ 0,73$ 14.200,00$ 16,90% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14200 CW 23 J6167 C 1,55$ 1,42$ 1,41$ 14.200,00$ 10,00% 16/06/2023 SG EFFEKTEN GMBH
NDX100 14300 CW 22 J6133 C 0,41$ 0,34$ 0,33$ 14.300,00$ 21,21% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14300 CW 23 J6156 C 1,15$ 1,04$ 1,03$ 14.300,00$ 14,00% 17/03/2023 SG EFFEKTEN GMBH
NDX100 14400 CW 22 J1399 C 0,06$ 0,04$ 0,03$ 14.400,00$ 25,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14400 CW 22 J6146 C 0,73$ 0,65$ 0,64$ 14.400,00$ 16,13% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14400 CW 23 J6168 C 1,42$ 1,30$ 1,29$ 14.400,00$ 10,16% 16/06/2023 SG EFFEKTEN GMBH
NDX100 14400 PW 22 J3576 P 4,46$ 4,66$ 4,65$ 14.400,00$ -9,92% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14500 CW 22 J0858 C 0,05$ 0,03$ 0,02$ 14.500,00$ 33,33% 17/06/2022 BNP
NDX100 14500 CW 22 J2993 C 0,41$ 0,35$ 0,34$ 14.500,00$ 17,65% 16/09/2022 BNP
NDX100 14500 CW 22 J3886 C - - - 14.500,00$ -11,47% 16/12/2022 BNP
NDX100 14500 CW 22 J6134 C 0,34$ 0,28$ 0,27$ 14.500,00$ 22,22% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14500 CW 23 J6157 C 1,03$ 0,93$ 0,92$ 14.500,00$ 14,61% 17/03/2023 SG EFFEKTEN GMBH
NDX100 14500 PW 22 J2095 P 4,18$ 4,46$ 4,45$ 14.500,00$ -12,58% 17/06/2022 BNP
NDX100 14500 PW 22 J3000 P 4,46$ 4,67$ 4,66$ 14.500,00$ -10,64% 16/09/2022 BNP
NDX100 14500 PW 22 J3569 P 4,38$ 4,61$ 4,60$ 14.500,00$ -10,79% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14500 PW 22 J3901 P - - - 14.500,00$ 10,84% 16/12/2022 BNP
NDX100 14600 CW 22 J1400 C 0,05$ 0,04$ 0,03$ 14.600,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14600 CW 22 J6147 C 0,64$ 0,56$ 0,55$ 14.600,00$ 16,67% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14600 CW 23 J6169 C 1,30$ 1,19$ 1,18$ 14.600,00$ 10,26% 16/06/2023 SG EFFEKTEN GMBH
NDX100 14700 CW 22 J6135 C 0,28$ 0,23$ 0,22$ 14.700,00$ 22,73% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14700 CW 23 J6158 C 0,92$ 0,83$ 0,82$ 14.700,00$ 13,75% 17/03/2023 SG EFFEKTEN GMBH
NDX100 14800 CW 22 J1401 C 0,04$ 0,03$ 0,02$ 14.800,00$ -25,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 14800 CW 22 J6148 C 0,55$ 0,48$ 0,47$ 14.800,00$ 17,39% 16/12/2022 SG EFFEKTEN GMBH
NDX100 14800 CW 23 J6170 C 1,18$ 1,08$ 1,07$ 14.800,00$ 9,35% 16/06/2023 SG EFFEKTEN GMBH
NDX100 14900 CW 22 J6136 C 0,23$ 0,19$ 0,18$ 14.900,00$ 22,22% 16/09/2022 SG EFFEKTEN GMBH
NDX100 14900 CW 23 J6159 C 0,83$ 0,74$ 0,73$ 14.900,00$ 15,49% 17/03/2023 SG EFFEKTEN GMBH
NDX100 15000 CW 22 J1402 C 0,03$ 0,03$ 0,02$ 15.000,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 15000 CW 22 J2096 C 0,03$ 0,03$ 0,01$ 15.000,00$ 0,00% 17/06/2022 BNP
NDX100 15000 CW 22 J2091 C 0,60$ 0,53$ 0,52$ 15.000,00$ 18,00% 16/12/2022 BNP
NDX100 15000 CW 22 J2994 C 0,24$ 0,22$ 0,21$ 15.000,00$ 18,18% 16/09/2022 BNP
NDX100 15000 CW 22 J6149 C 0,48$ 0,42$ 0,41$ 15.000,00$ 17,50% 16/12/2022 SG EFFEKTEN GMBH
NDX100 15000 CW 23 J5091 C 1,34$ 1,23$ 1,22$ 15.000,00$ 11,76% 16/06/2023 BNP
NDX100 15000 CW 23 J6171 C 1,08$ 0,98$ 0,97$ 15.000,00$ 9,18% 16/06/2023 SG EFFEKTEN GMBH
NDX100 15000 PW 22 J2097 P 5,12$ 5,40$ 5,39$ 15.000,00$ -10,51% 17/06/2022 BNP
NDX100 15000 PW 22 J3001 P 5,26$ 5,50$ 5,49$ 15.000,00$ -9,64% 16/09/2022 BNP
NDX100 15000 PW 22 J3902 P - - - 15.000,00$ 10,70% 16/12/2022 BNP
NDX100 15000 PW 23 J3903 P - - - 15.000,00$ 8,33% 16/06/2023 BNP
NDX100 15100 CW 22 J4837 C 0,19$ 0,16$ 0,15$ 15.100,00$ 12,50% 16/09/2022 SG EFFEKTEN GMBH
NDX100 15100 CW 23 J6160 C 0,74$ 0,66$ 0,65$ 15.100,00$ 15,87% 17/03/2023 SG EFFEKTEN GMBH
NDX100 15200 CW 22 J4848 C 0,41$ 0,36$ 0,35$ 15.200,00$ 17,65% 16/12/2022 SG EFFEKTEN GMBH
NDX100 15200 CW 22 J4833 C 0,02$ 0,02$ 0,01$ 15.200,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 15200 CW 23 J6172 C 0,99$ 0,89$ 0,88$ 15.200,00$ 10,11% 16/06/2023 SG EFFEKTEN GMBH
NDX100 15300 CW 22 J4838 C 0,16$ 0,13$ 0,12$ 15.300,00$ 15,38% 16/09/2022 SG EFFEKTEN GMBH
NDX100 15300 CW 23 J4862 C 0,66$ 0,57$ 0,56$ 15.300,00$ 16,07% 17/03/2023 SG EFFEKTEN GMBH
NDX100 15400 CW 22 J4849 C 0,35$ 0,31$ 0,30$ 15.400,00$ 17,24% 16/12/2022 SG EFFEKTEN GMBH
NDX100 15400 CW 22 J4834 C 0,02$ 0,02$ 0,01$ 15.400,00$ 100,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 15400 CW 23 J6173 C 0,90$ 0,81$ 0,80$ 15.400,00$ 9,88% 16/06/2023 SG EFFEKTEN GMBH
NDX100 15500 CW 22 J2098 C 0,02$ 0,03$ 0,01$ 15.500,00$ 0,00% 17/06/2022 BNP
NDX100 15500 CW 22 J2995 C 0,16$ 0,14$ 0,13$ 15.500,00$ 15,38% 16/09/2022 BNP
NDX100 15500 CW 22 J3887 C - - - 15.500,00$ -13,61% 16/12/2022 BNP
NDX100 15500 CW 22 J4839 C 0,13$ 0,11$ 0,10$ 15.500,00$ 20,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 15500 CW 23 J4863 C 0,58$ 0,52$ 0,51$ 15.500,00$ 14,00% 17/03/2023 SG EFFEKTEN GMBH
NDX100 15500 PW 22 J2099 P 6,07$ 6,35$ 6,34$ 15.500,00$ -9,01% 17/06/2022 BNP
NDX100 15500 PW 22 J3002 P 6,12$ 6,38$ 6,37$ 15.500,00$ -8,38% 16/09/2022 BNP
NDX100 15500 PW 22 J3904 P - - - 15.500,00$ 10,48% 16/12/2022 BNP
NDX100 15600 CW 22 J4835 C 0,02$ 0,02$ 0,01$ 15.600,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 15600 CW 22 J4850 C 0,31$ 0,27$ 0,26$ 15.600,00$ 20,00% 16/12/2022 SG EFFEKTEN GMBH
NDX100 15600 CW 23 J6174 C 0,81$ 0,73$ 0,72$ 15.600,00$ 9,59% 16/06/2023 SG EFFEKTEN GMBH
NDX100 15700 CW 22 J4840 C 0,11$ 0,09$ 0,08$ 15.700,00$ 25,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 15700 CW 23 J4864 C 0,52$ 0,46$ 0,45$ 15.700,00$ 15,91% 17/03/2023 SG EFFEKTEN GMBH
NDX100 15800 CW 22 J4851 C 0,26$ 0,23$ 0,22$ 15.800,00$ 13,64% 16/12/2022 SG EFFEKTEN GMBH
NDX100 15900 CW 22 J4841 C 0,09$ 0,08$ 0,07$ 15.900,00$ 14,29% 16/09/2022 SG EFFEKTEN GMBH
NDX100 15900 CW 23 J4865 C 0,46$ 0,41$ 0,40$ 15.900,00$ 15,38% 17/03/2023 SG EFFEKTEN GMBH
NDX100 16000 CW 22 J2092 C 0,30$ 0,26$ 0,25$ 16.000,00$ 20,83% 16/12/2022 BNP
NDX100 16000 CW 22 J2996 C 0,02$ 0,03$ 0,01$ 16.000,00$ 0,00% 17/06/2022 BNP
NDX100 16000 CW 22 J3888 C - - - 16.000,00$ -17,76% 16/09/2022 BNP
NDX100 16000 CW 22 J4852 C 0,23$ 0,20$ 0,19$ 16.000,00$ 22,22% 16/12/2022 SG EFFEKTEN GMBH
NDX100 16000 CW 23 J3889 C - - - 16.000,00$ -11,16% 16/06/2023 BNP
NDX100 16000 PW 22 J3003 P 7,02$ 7,31$ 7,30$ 16.000,00$ -7,88% 17/06/2022 BNP
NDX100 16000 PW 22 J3905 P - - - 16.000,00$ 12,01% 16/09/2022 BNP
NDX100 16000 PW 22 J3906 P - - - 16.000,00$ 10,19% 16/12/2022 BNP
NDX100 16100 CW 22 J4842 C 0,08$ 0,07$ 0,06$ 16.100,00$ 16,67% 16/09/2022 SG EFFEKTEN GMBH
NDX100 16100 CW 23 J4866 C 0,41$ 0,36$ 0,35$ 16.100,00$ 14,29% 17/03/2023 SG EFFEKTEN GMBH
NDX100 16200 CW 22 J4853 C 0,20$ 0,18$ 0,17$ 16.200,00$ 18,75% 16/12/2022 SG EFFEKTEN GMBH
NDX100 16300 CW 22 J4843 C 0,07$ 0,06$ 0,05$ 16.300,00$ 20,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 16300 CW 23 J4867 C 0,37$ 0,33$ 0,32$ 16.300,00$ 16,13% 17/03/2023 SG EFFEKTEN GMBH
NDX100 16400 CW 22 J4854 C 0,17$ 0,15$ 0,14$ 16.400,00$ 14,29% 16/12/2022 SG EFFEKTEN GMBH
NDX100 16500 CW 22 J3891 C - - - 16.500,00$ -25,71% 17/06/2022 BNP
NDX100 16500 CW 22 J3892 C - - - 16.500,00$ -18,99% 16/09/2022 BNP
NDX100 16500 CW 22 J4844 C 0,06$ 0,05$ 0,04$ 16.500,00$ 25,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 16500 CW 23 J4868 C 0,33$ 0,29$ 0,28$ 16.500,00$ 18,52% 17/03/2023 SG EFFEKTEN GMBH
NDX100 16500 PW 22 J3909 P - - - 16.500,00$ 11,31% 16/09/2022 BNP
NDX100 16500 PW 22 J3908 P - - - 16.500,00$ 13,86% 17/06/2022 BNP
NDX100 16600 CW 22 J4855 C 0,15$ 0,14$ 0,13$ 16.600,00$ 16,67% 16/12/2022 SG EFFEKTEN GMBH
NDX100 16700 CW 22 J4845 C 0,05$ 0,05$ 0,04$ 16.700,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 16700 CW 23 J4869 C 0,29$ 0,26$ 0,25$ 16.700,00$ 16,67% 17/03/2023 SG EFFEKTEN GMBH
NDX100 16800 CW 22 J4856 C 0,13$ 0,12$ 0,11$ 16.800,00$ 20,00% 16/12/2022 SG EFFEKTEN GMBH
NDX100 16900 CW 23 J4870 C 0,26$ 0,23$ 0,22$ 16.900,00$ 13,64% 17/03/2023 SG EFFEKTEN GMBH
NDX100 17000 CW 22 J3894 C 0,02$ 0,03$ - 17.000,00$ 0,00% 17/06/2022 BNP
NDX100 17000 CW 22 J3895 C 0,05$ 0,05$ 0,04$ 17.000,00$ 0,00% 16/09/2022 BNP
NDX100 17000 CW 22 J4857 C 0,12$ 0,11$ 0,10$ 17.000,00$ 22,22% 16/12/2022 SG EFFEKTEN GMBH
NDX100 17000 CW 23 J3896 C - - - 17.000,00$ -11,90% 16/06/2023 BNP
NDX100 17000 PW 22 J3912 P - - - 17.000,00$ 10,65% 16/09/2022 BNP
NDX100 17000 PW 22 J3911 P - - - 17.000,00$ 12,34% 17/06/2022 BNP
NDX100 17100 CW 22 J3570 C 0,04$ 0,04$ 0,03$ 17.100,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 17100 CW 23 J4871 C 0,23$ 0,21$ 0,20$ 17.100,00$ 15,79% 17/03/2023 SG EFFEKTEN GMBH
NDX100 17200 CW 22 J3577 C 0,10$ 0,10$ 0,09$ 17.200,00$ 12,50% 16/12/2022 SG EFFEKTEN GMBH
NDX100 17300 CW 23 J4872 C 0,21$ 0,19$ 0,18$ 17.300,00$ 17,65% 17/03/2023 SG EFFEKTEN GMBH
NDX100 17400 CW 22 J4858 C 0,09$ 0,09$ 0,08$ 17.400,00$ 14,29% 16/12/2022 SG EFFEKTEN GMBH
NDX100 17500 CW 22 J3571 C 0,03$ 0,03$ 0,02$ 17.500,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 17500 CW 23 J4873 C 0,19$ 0,17$ 0,16$ 17.500,00$ 20,00% 17/03/2023 SG EFFEKTEN GMBH
NDX100 17600 CW 22 J3578 C 0,08$ 0,08$ 0,07$ 17.600,00$ 16,67% 16/12/2022 SG EFFEKTEN GMBH
NDX100 17900 CW 22 J3572 C 0,03$ 0,03$ 0,02$ 17.900,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 18000 CW 22 J3579 C 0,24$ - 0,05$ 18.000,00$ 20,00% 16/12/2022 SG EFFEKTEN GMBH
NDX100 18200 CW 22 J3566 C 0,02$ 0,02$ 0,01$ 18.200,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 18400 CW 22 J3580 C 0,18$ - 0,04$ 18.400,00$ 25,00% 16/12/2022 SG EFFEKTEN GMBH
NDX100 18500 CW 22 J3573 C 0,02$ 0,02$ 0,01$ 18.500,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 18600 CW 22 J3567 C 0,02$ 0,02$ 0,01$ 18.600,00$ 0,00% 17/06/2022 SG EFFEKTEN GMBH
NDX100 19000 CW 22 J3581 C 0,34$ - 0,03$ 19.000,00$ 0,00% 16/12/2022 SG EFFEKTEN GMBH
NDX100 19000 CW 22 J3574 C 0,02$ 0,02$ 0,01$ 19.000,00$ 0,00% 16/09/2022 SG EFFEKTEN GMBH
NDX100 19400 CW 22 J3582 C 0,27$ - 0,03$ 19.400,00$ 0,00% 16/12/2022 SG EFFEKTEN GMBH