• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,35%
  • 5.830,06 Pts

NASDAQ 100

  • -2,88%
  • 12.683,33 Pts

DOW JONES

  • -0,39%
  • 31.270,09 Pts

EUR/USD

  • -0,03%
  • 1,2059

EURONEXT 100

  • +0,26%
  • 1.147,53 Pts

Or

  • -0,08%
  • 1.727,05
  • CAC 40
  • 5.830,06 Pts
  • +0,35%
RENAULT 39,37€ +5,21%
SAINT GOBAIN 46,27€ +3,95%
SOCIETE GENERALE 21,48€ +3,62%
ENGIE 11,54€ -2,41%
WORLDLINE 73,24€ -1,72%
VEOLIA ENVIRONN. 22,23€ -1,64%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 03/03/21
  • 12.683,328 Pts
  • -2,88%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
NDX100 10000 CW 21 H8730 C 2,46$ - - 10.000,00$ -1,14% 19/03/2021 SG ISSUER SA
NDX100 10000 CW 21 H7184 C 1,38$ - - 10.000,00$ -0,54% 18/06/2021 BNP
NDX100 10000 CW 21 H8739 C 2,59$ - - 10.000,00$ -0,73% 18/06/2021 SG ISSUER SA
NDX100 10000 CW 21 58199 C - - - 10.000,00$ -0,72% 19/03/2021 BNP
NDX100 10000 PW 21 H8908 P 2,41$ - - 10.000,00$ 1,15% 17/12/2021 BNP
NDX100 10000 PW 21 H8905 P 1,64$ - - 10.000,00$ 0,00% 19/03/2021 BNP
NDX100 10000 PW 21 H8744 P 0,15$ - - 10.000,00$ 8,33% 18/06/2021 SG ISSUER SA
NDX100 10000 PW 21 H8906 P 1,91$ - - 10.000,00$ 3,45% 18/06/2021 BNP
NDX100 10000 PW 21 H8734 P 0,02$ - - 10.000,00$ 0,00% 19/03/2021 SG ISSUER SA
NDX100 10000 PW 21 H8907 P 2,17$ - - 10.000,00$ 3,39% 17/09/2021 BNP
NDX100 10300 PW 21 H9741 P 0,60$ - - 10.300,00$ 3,70% 17/09/2021 SG EFFEKTEN GMBH
NDX100 10400 PW 21 H9728 P 0,33$ - - 10.400,00$ 3,45% 18/06/2021 SG EFFEKTEN GMBH
NDX100 10400 PW 21 H9754 P 0,90$ - - 10.400,00$ 2,44% 17/12/2021 SG EFFEKTEN GMBH
NDX100 10500 PW 21 H9742 P 0,66$ - - 10.500,00$ 5,08% 17/09/2021 SG EFFEKTEN GMBH
NDX100 10600 PW 21 H9755 P 0,97$ - - 10.600,00$ 3,41% 17/12/2021 SG EFFEKTEN GMBH
NDX100 10600 PW 21 H9729 P 0,37$ - - 10.600,00$ 6,25% 18/06/2021 SG EFFEKTEN GMBH
NDX100 10700 PW 21 H9743 P 0,72$ - - 10.700,00$ 4,69% 17/09/2021 SG EFFEKTEN GMBH
NDX100 10800 PW 21 H9730 P 0,41$ - - 10.800,00$ 5,56% 18/06/2021 SG EFFEKTEN GMBH
NDX100 10800 PW 21 H9756 P 1,04$ - - 10.800,00$ 3,16% 17/12/2021 SG EFFEKTEN GMBH
NDX100 11000 CW 21 H8740 C 2,43$ - - 11.000,00$ -0,50% 18/06/2021 SG ISSUER SA
NDX100 11000 CW 21 58200 C - - - 11.000,00$ -22,00% 19/03/2021 BNP
NDX100 11000 CW 21 H8892 C 4,53$ - - 11.000,00$ -0,63% 17/12/2021 BNP
NDX100 11000 CW 21 H7853 C 4,16$ - - 11.000,00$ -0,45% 17/09/2021 BNP
NDX100 11000 CW 21 H7852 C 3,77$ - - 11.000,00$ -0,49% 18/06/2021 BNP
NDX100 11000 CW 21 H8891 C 3,30$ - - 11.000,00$ -1,37% 19/03/2021 BNP
NDX100 11000 CW 21 H8731 C 1,65$ - - 11.000,00$ -1,10% 19/03/2021 SG ISSUER SA
NDX100 11000 PW 21 H8745 P 0,26$ - - 11.000,00$ 4,55% 18/06/2021 SG ISSUER SA
NDX100 11000 PW 21 H8911 P 2,84$ - - 11.000,00$ 2,00% 18/06/2021 BNP
NDX100 11000 PW 21 H8913 P 1,34$ - - 11.000,00$ 1,61% 17/12/2021 BNP
NDX100 11000 PW 21 H8912 P 3,12$ - - 11.000,00$ 3,37% 17/09/2021 BNP
NDX100 11000 PW 21 H8910 P 0,11$ - - 11.000,00$ 0,00% 19/03/2021 BNP
NDX100 11000 PW 21 H8735 P 0,02$ - - 11.000,00$ 0,00% 19/03/2021 SG ISSUER SA
NDX100 11500 CW 21 H8732 C 1,25$ - - 11.500,00$ -1,41% 19/03/2021 SG ISSUER SA
NDX100 11500 CW 21 H8894 C 3,70$ - - 11.500,00$ -1,75% 19/03/2021 BNP
NDX100 11500 PW 21 H8736 P 0,04$ - - 11.500,00$ 0,00% 19/03/2021 SG ISSUER SA
NDX100 12000 CW 21 H8896 C 2,50$ - - 12.000,00$ -0,72% 18/06/2021 BNP
NDX100 12000 CW 21 H8898 C 3,39$ - - 12.000,00$ -0,55% 17/12/2021 BNP
NDX100 12000 CW 21 H8741 C 1,23$ - - 12.000,00$ -0,74% 18/06/2021 SG ISSUER SA
NDX100 12000 CW 21 H8897 C 2,99$ - - 12.000,00$ -0,31% 17/09/2021 BNP
NDX100 12000 PW 21 H9870 P 0,96$ - - 12.000,00$ 2,33% 18/06/2021 BNP
NDX100 12000 PW 21 H8746 P 0,44$ - - 12.000,00$ 2,63% 18/06/2021 SG ISSUER SA
NDX100 12000 PW 21 H9872 P 1,89$ - - 12.000,00$ 1,14% 17/12/2021 BNP
NDX100 12000 PW 21 H9869 P 0,17$ - - 12.000,00$ -7,14% 19/03/2021 BNP
NDX100 12000 PW 21 H9871 P 1,47$ - - 12.000,00$ 2,22% 17/09/2021 BNP
NDX100 12000 PW 22 H9873 P 2,18$ - - 12.000,00$ 0,49% 18/03/2022 BNP
NDX100 12400 CW 21 H9736 C 1,90$ - - 12.400,00$ -0,93% 18/06/2021 SG EFFEKTEN GMBH
NDX100 12500 CW 21 H8899 C 2,16$ - - 12.500,00$ -3,65% 19/03/2021 BNP
NDX100 12500 CW 21 H9865 C 2,45$ - - 12.500,00$ -0,64% 17/12/2021 BNP
NDX100 12500 CW 21 H9861 C 1,96$ - - 12.500,00$ -0,91% 18/06/2021 BNP
NDX100 12500 CW 21 H9863 C 2,49$ - - 12.500,00$ -0,37% 17/09/2021 BNP
NDX100 12500 CW 22 H9867 C 3,21$ - - 12.500,00$ -0,87% 18/03/2022 BNP
NDX100 12500 PW 21 H9860 P 1,11$ - - 12.500,00$ -4,00% 19/03/2021 BNP
NDX100 12500 PW 21 H9866 P 2,20$ - - 12.500,00$ 0,97% 17/12/2021 BNP
NDX100 12500 PW 21 H9864 P 1,76$ - - 12.500,00$ 1,85% 17/09/2021 BNP
NDX100 12500 PW 21 H9862 P 1,21$ - - 12.500,00$ 1,83% 18/06/2021 BNP
NDX100 12500 PW 22 H9868 P 2,51$ - - 12.500,00$ 0,00% 18/03/2022 BNP
NDX100 12600 CW 21 H9744 C 2,50$ - - 12.600,00$ -0,74% 17/12/2021 SG EFFEKTEN GMBH
NDX100 12600 CW 21 H9737 C 1,68$ - - 12.600,00$ -1,04% 18/06/2021 SG EFFEKTEN GMBH
NDX100 12800 CW 21 H9745 C 2,31$ - - 12.800,00$ -1,19% 17/12/2021 SG EFFEKTEN GMBH
NDX100 12800 CW 21 H9738 C 1,47$ - - 12.800,00$ -1,18% 18/06/2021 SG EFFEKTEN GMBH
NDX100 13000 CW 21 H9746 C 2,12$ - - 13.000,00$ -0,86% 17/12/2021 SG EFFEKTEN GMBH
NDX100 13000 CW 21 H9854 C 2,00$ - - 13.000,00$ -0,45% 17/09/2021 BNP
NDX100 13000 CW 21 H8900 C 1,41$ - - 13.000,00$ -1,23% 18/06/2021 BNP
NDX100 13000 CW 21 H9851 C 0,52$ - - 13.000,00$ -9,09% 19/03/2021 BNP
NDX100 13000 CW 21 H9856 C 2,44$ - - 13.000,00$ -0,38% 17/12/2021 BNP
NDX100 13000 CW 21 H8742 C 1,11$ - - 13.000,00$ -2,56% 18/06/2021 SG ISSUER SA
NDX100 13000 CW 22 H9858 C 2,35$ - - 13.000,00$ -1,02% 18/03/2022 BNP
NDX100 13000 PW 21 H9857 P 2,55$ - - 13.000,00$ 0,84% 17/12/2021 BNP
NDX100 13000 PW 21 H9852 P 1,56$ - - 13.000,00$ 0,00% 19/03/2021 BNP
NDX100 13000 PW 21 H9855 P 2,10$ - - 13.000,00$ 1,55% 17/09/2021 BNP
NDX100 13000 PW 21 H9853 P 1,20$ - - 13.000,00$ 1,45% 18/06/2021 BNP
NDX100 13000 PW 21 58202 P - - - 13.000,00$ -38,78% 19/03/2021 BNP
NDX100 13000 PW 21 H8737 P 0,28$ - - 13.000,00$ 4,76% 19/03/2021 SG ISSUER SA
NDX100 13000 PW 21 H8747 P 0,72$ - - 13.000,00$ 0,00% 18/06/2021 SG ISSUER SA
NDX100 13000 PW 22 H9859 P 2,87$ - - 13.000,00$ 0,37% 18/03/2022 BNP
NDX100 13200 CW 21 H9724 C 1,09$ - - 13.200,00$ -1,56% 18/06/2021 SG EFFEKTEN GMBH
NDX100 13200 CW 21 H9747 C 1,94$ - - 13.200,00$ -0,94% 17/12/2021 SG EFFEKTEN GMBH
NDX100 13400 CW 21 H9748 C 1,77$ - - 13.400,00$ -0,52% 17/12/2021 SG EFFEKTEN GMBH
NDX100 13400 CW 21 H9725 C 1,09$ - - 13.400,00$ -0,92% 18/06/2021 SG EFFEKTEN GMBH
NDX100 13500 CW 21 H9731 C 1,31$ - - 13.500,00$ -0,68% 17/09/2021 SG EFFEKTEN GMBH
NDX100 13500 CW 21 H8901 C 1,96$ - - 13.500,00$ -0,93% 17/12/2021 BNP
NDX100 13500 CW 21 H9848 C 1,02$ - - 13.500,00$ -1,68% 18/06/2021 BNP
NDX100 13500 CW 21 H9734 C 0,12$ - - 13.500,00$ -4,35% 19/03/2021 SG EFFEKTEN GMBH
NDX100 13500 CW 21 H9847 C 0,16$ - - 13.500,00$ -10,34% 19/03/2021 BNP
NDX100 13500 CW 21 H9849 C 1,56$ - - 13.500,00$ 0,00% 17/09/2021 BNP
NDX100 13500 CW 22 H9850 C 2,33$ - - 13.500,00$ -1,20% 18/03/2022 BNP
NDX100 13600 CW 21 H9749 C 1,61$ - - 13.600,00$ -0,56% 17/12/2021 SG EFFEKTEN GMBH
NDX100 13600 CW 21 H9726 C 1,47$ - - 13.600,00$ -1,09% 18/06/2021 SG EFFEKTEN GMBH
NDX100 13700 CW 21 H9732 C 1,15$ - - 13.700,00$ 0,00% 17/09/2021 SG EFFEKTEN GMBH
NDX100 13700 CW 21 H9735 C 0,12$ - - 13.700,00$ -14,29% 19/03/2021 SG EFFEKTEN GMBH
NDX100 13800 CW 21 H9750 C 1,45$ - - 13.800,00$ -1,24% 17/12/2021 SG EFFEKTEN GMBH
NDX100 13800 CW 21 H9727 C 0,63$ - - 13.800,00$ -1,30% 18/06/2021 SG EFFEKTEN GMBH
NDX100 13900 CW 21 H9733 C 1,01$ - - 13.900,00$ 0,00% 17/09/2021 SG EFFEKTEN GMBH
NDX100 14000 CW 21 H9751 C 1,31$ - - 14.000,00$ -0,69% 17/12/2021 SG EFFEKTEN GMBH
NDX100 14100 CW 21 H9739 C 1,50$ - - 14.100,00$ -0,99% 17/09/2021 SG EFFEKTEN GMBH
NDX100 14200 CW 21 H9752 C 1,18$ - - 14.200,00$ -0,76% 17/12/2021 SG EFFEKTEN GMBH
NDX100 14300 CW 21 H9740 C 1,34$ - - 14.300,00$ -1,14% 17/09/2021 SG EFFEKTEN GMBH
NDX100 14400 CW 21 H9753 C 1,65$ - - 14.400,00$ -1,69% 17/12/2021 SG EFFEKTEN GMBH
NDX100 15000 CW 21 H9845 C 1,56$ - - 15.000,00$ -1,79% 17/12/2021 BNP
NDX100 15000 CW 22 H9846 C 1,31$ - - 15.000,00$ -1,40% 18/03/2022 BNP
NDX100 7500 PW 21 H8902 P 0,34$ - - 7.500,00$ 3,23% 17/12/2021 BNP
NDX100 7500 PW 21 H7854 P 0,19$ - - 7.500,00$ 0,00% 17/09/2021 BNP
NDX100 8000 PW 21 H7746 P 0,03$ - - 8.000,00$ 0,00% 19/03/2021 SG ISSUER SA
NDX100 8500 CW 21 H7744 C 3,70$ - - 8.500,00$ -0,77% 19/03/2021 SG ISSUER SA
NDX100 9000 CW 21 H8738 C 3,38$ - - 9.000,00$ -0,85% 18/06/2021 SG ISSUER SA
NDX100 9000 CW 21 58198 C - - - 9.000,00$ -0,36% 19/03/2021 BNP
NDX100 9000 CW 21 H7849 C 6,92$ - - 9.000,00$ -0,28% 17/09/2021 BNP
NDX100 9000 CW 21 H7745 C 3,29$ - - 9.000,00$ -0,86% 19/03/2021 SG ISSUER SA
NDX100 9000 PW 21 H8903 P 0,64$ - - 9.000,00$ 1,69% 17/12/2021 BNP
NDX100 9000 PW 21 H8733 P 0,03$ - - 9.000,00$ 0,00% 19/03/2021 SG ISSUER SA
NDX100 9000 PW 21 H7857 P 0,40$ - - 9.000,00$ 5,56% 17/09/2021 BNP
NDX100 9000 PW 21 H7856 P 0,17$ - - 9.000,00$ 6,67% 18/06/2021 BNP
NDX100 9000 PW 21 H8743 P 0,09$ - - 9.000,00$ -12,50% 18/06/2021 SG ISSUER SA
NDX10010000C03/21 H5879 C 4,92$ - - 10.000,00$ -0,95% 19/03/2021 BNP
NDX1006000P03/21 H5880 P 0,02$ - - 6.000,00$ 0,00% 19/03/2021 BNP
NDX1006500P06/21 H5881 P 0,04$ - - 6.500,00$ 0,00% 18/06/2021 BNP
NDX1007000P03/21 H5882 P 0,02$ - - 7.000,00$ 0,00% 19/03/2021 BNP
NDX1007500C06/21 H5874 C - - - 7.500,00$ -0,13% 18/06/2021 BNP
NDX1007500P06/21 H5883 P 0,07$ - - 7.500,00$ 0,00% 18/06/2021 BNP
NDX1008000C03/21 H5875 C - - - 8.000,00$ -0,29% 19/03/2021 BNP
NDX1008000P03/21 H5884 P 0,02$ - - 8.000,00$ 0,00% 19/03/2021 BNP
NDX1008500C06/21 H5876 C - - - 8.500,00$ -0,16% 18/06/2021 BNP
NDX1008500P06/21 H5885 P 0,12$ - - 8.500,00$ 0,00% 18/06/2021 BNP
NDX1009000C03/21 H5877 C - - - 9.000,00$ -0,38% 19/03/2021 BNP
NDX1009500C06/21 H5878 C 5,94$ - - 9.500,00$ -0,64% 18/06/2021 BNP