Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10000 PW 21 | H8908 | P | 0,02$ | 0,02$ | 0,01$ | 10.000,00$ | -50,00% | 17/12/2021 | BNP |
| NDX100 10400 PW 21 | H9754 | P | 0,03$ | 0,03$ | 0,02$ | 10.400,00$ | 0,00% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 21 | H9755 | P | 0,03$ | 0,03$ | 0,02$ | 10.600,00$ | -33,33% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 21 | H9756 | P | 0,04$ | 0,03$ | 0,02$ | 10.800,00$ | 0,00% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 11000 CW 21 | H8892 | C | 7,56$ | 7,63$ | 7,62$ | 11.000,00$ | 3,85% | 17/12/2021 | BNP |
| NDX100 11000 CW 22 | J2100 | C | 7,76$ | 7,82$ | 7,81$ | 11.000,00$ | 3,75% | 18/03/2022 | BNP |
| NDX100 11000 PW 21 | H8913 | P | 0,04$ | 0,04$ | 0,03$ | 11.000,00$ | -25,00% | 17/12/2021 | BNP |
| NDX100 11000 PW 22 | J2101 | P | 0,25$ | 0,25$ | 0,24$ | 11.000,00$ | -4,00% | 18/03/2022 | BNP |
| NDX100 11100 PW 22 | J1391 | P | 0,18$ | 0,18$ | 0,17$ | 11.100,00$ | -5,56% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 11300 PW 22 | J1392 | P | 0,20$ | 0,19$ | 0,18$ | 11.300,00$ | -5,00% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 11500 PW 22 | J1393 | P | 1,08$ | 0,21$ | 0,20$ | 11.500,00$ | -4,55% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 22 | J1403 | P | 1,33$ | 0,43$ | 0,42$ | 11.600,00$ | -4,44% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 11700 PW 22 | J1394 | P | 0,24$ | 0,24$ | 0,23$ | 11.700,00$ | -8,00% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 12000 CW 21 | H8898 | C | 5,88$ | 5,95$ | 5,94$ | 12.000,00$ | 5,01% | 17/12/2021 | BNP |
| NDX100 12000 CW 22 | J2102 | C | 6,18$ | 6,24$ | 6,23$ | 12.000,00$ | 4,58% | 18/03/2022 | BNP |
| NDX100 12000 PW 21 | H9872 | P | 0,09$ | 0,09$ | 0,08$ | 12.000,00$ | -11,11% | 17/12/2021 | BNP |
| NDX100 12000 PW 22 | H9873 | P | 0,36$ | 0,36$ | 0,35$ | 12.000,00$ | -5,41% | 18/03/2022 | BNP |
| NDX100 12000 PW 22 | J0859 | P | 0,68$ | 0,67$ | 0,66$ | 12.000,00$ | -4,29% | 17/06/2022 | BNP |
| NDX100 12100 PW 22 | J0628 | P | 0,29$ | 0,28$ | 0,27$ | 12.100,00$ | -6,67% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 21 | J0640 | P | 1,15$ | 0,07$ | 0,06$ | 12.200,00$ | -12,50% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 12300 PW 22 | J0629 | P | 0,32$ | 0,31$ | 0,30$ | 12.300,00$ | -6,06% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 21 | J0641 | P | 0,09$ | 0,08$ | 0,07$ | 12.400,00$ | -11,11% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 12500 CW 21 | H9865 | C | 5,05$ | 5,12$ | 5,11$ | 12.500,00$ | 5,66% | 17/12/2021 | BNP |
| NDX100 12500 CW 22 | H9867 | C | 5,38$ | 5,44$ | 5,43$ | 12.500,00$ | 5,09% | 18/03/2022 | BNP |
| NDX100 12500 PW 21 | H9866 | P | 0,12$ | 0,12$ | 0,11$ | 12.500,00$ | -15,38% | 17/12/2021 | BNP |
| NDX100 12500 PW 22 | H9868 | P | 0,45$ | 0,45$ | 0,44$ | 12.500,00$ | -6,38% | 18/03/2022 | BNP |
| NDX100 12600 CW 21 | H9744 | C | 4,86$ | 4,91$ | 4,90$ | 12.600,00$ | 6,13% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 12700 PW 21 | J0862 | P | 0,14$ | 0,13$ | 0,12$ | 12.700,00$ | -13,33% | 17/12/2021 | BNP |
| NDX100 12700 PW 22 | J0864 | P | 0,88$ | 0,87$ | 0,86$ | 12.700,00$ | -4,40% | 17/06/2022 | BNP |
| NDX100 12700 PW 22 | J0863 | P | 0,51$ | 0,50$ | 0,49$ | 12.700,00$ | -5,66% | 18/03/2022 | BNP |
| NDX100 12800 CW 21 | H9745 | C | 4,53$ | 4,58$ | 4,57$ | 12.800,00$ | 6,60% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 21 | H9746 | C | 4,20$ | 4,25$ | 4,24$ | 13.000,00$ | 7,16% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 21 | H9856 | C | 4,24$ | 4,30$ | 4,29$ | 13.000,00$ | 6,82% | 17/12/2021 | BNP |
| NDX100 13000 CW 22 | H9858 | C | 4,64$ | 4,69$ | 4,68$ | 13.000,00$ | 5,95% | 18/03/2022 | BNP |
| NDX100 13000 PW 21 | H9857 | P | 0,16$ | 0,16$ | 0,15$ | 13.000,00$ | -16,67% | 17/12/2021 | BNP |
| NDX100 13000 PW 22 | J2089 | P | 1,67$ | 1,65$ | 1,64$ | 13.000,00$ | -2,92% | 16/12/2022 | BNP |
| NDX100 13000 PW 22 | H9859 | P | 0,56$ | 0,55$ | 0,54$ | 13.000,00$ | -8,33% | 18/03/2022 | BNP |
| NDX100 13200 CW 21 | H9747 | C | 3,87$ | 3,93$ | 3,92$ | 13.200,00$ | 7,52% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13400 CW 21 | H9748 | C | 3,55$ | 3,60$ | 3,59$ | 13.400,00$ | 8,26% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 21 | H8901 | C | 3,44$ | 3,50$ | 3,49$ | 13.500,00$ | 8,20% | 17/12/2021 | BNP |
| NDX100 13500 CW 22 | J0852 | C | 4,36$ | 4,41$ | 4,40$ | 13.500,00$ | 5,84% | 17/06/2022 | BNP |
| NDX100 13500 CW 22 | H9850 | C | 3,92$ | 3,97$ | 3,96$ | 13.500,00$ | 6,83% | 18/03/2022 | BNP |
| NDX100 13500 PW 22 | J2093 | P | 1,19$ | 1,18$ | 1,17$ | 13.500,00$ | -4,84% | 17/06/2022 | BNP |
| NDX100 13600 CW 21 | H9749 | C | 2,32$ | 3,28$ | 3,27$ | 13.600,00$ | 8,78% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13600 CW 22 | J1395 | C | 1,69$ | 4,05$ | 4,04$ | 13.600,00$ | 6,67% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 13700 CW 22 | J1387 | C | 1,37$ | 3,54$ | 3,53$ | 13.700,00$ | 7,72% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 13800 CW 21 | H9750 | C | 2,04$ | 2,96$ | 2,95$ | 13.800,00$ | 9,43% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 13800 CW 22 | J1396 | C | 1,54$ | 3,78$ | 3,77$ | 13.800,00$ | 7,16% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 13900 CW 22 | J1388 | C | 1,22$ | 3,26$ | 3,25$ | 13.900,00$ | 8,08% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 21 | H9751 | C | 1,77$ | 2,65$ | 2,64$ | 14.000,00$ | 10,64% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 21 | J0855 | C | 1,87$ | 2,73$ | 2,72$ | 14.000,00$ | 10,33% | 17/12/2021 | BNP |
| NDX100 14000 CW 22 | J0856 | C | 3,25$ | 3,29$ | 3,28$ | 14.000,00$ | 7,64% | 18/03/2022 | BNP |
| NDX100 14000 CW 22 | J0857 | C | 3,73$ | 3,77$ | 3,76$ | 14.000,00$ | 6,59% | 17/06/2022 | BNP |
| NDX100 14000 CW 22 | J1397 | C | 1,39$ | 3,52$ | 3,51$ | 14.000,00$ | 7,41% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 14000 PW 22 | J2094 | P | 1,41$ | 1,40$ | 1,39$ | 14.000,00$ | -5,41% | 17/06/2022 | BNP |
| NDX100 14000 PW 22 | J2090 | P | 2,19$ | 2,17$ | 2,16$ | 14.000,00$ | -3,11% | 16/12/2022 | BNP |
| NDX100 14100 CW 22 | J1389 | C | 1,09$ | 2,99$ | 2,98$ | 14.100,00$ | 8,89% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 14200 CW 21 | H9752 | C | 1,51$ | 2,35$ | 2,34$ | 14.200,00$ | 11,71% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 14200 CW 22 | J1398 | C | 1,26$ | 3,27$ | 3,26$ | 14.200,00$ | 7,69% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 14300 CW 22 | J1390 | C | 2,68$ | 2,72$ | 2,71$ | 14.300,00$ | 9,43% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 14400 CW 21 | H9753 | C | 1,27$ | 2,05$ | 2,04$ | 14.400,00$ | 12,99% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 14400 CW 22 | J1399 | C | 1,14$ | 3,02$ | 3,01$ | 14.400,00$ | 8,36% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 14500 CW 22 | J0858 | C | 3,12$ | 3,17$ | 3,16$ | 14.500,00$ | 7,24% | 17/06/2022 | BNP |
| NDX100 14500 CW 22 | J2103 | C | 2,63$ | 2,67$ | 2,66$ | 14.500,00$ | 8,71% | 18/03/2022 | BNP |
| NDX100 14500 CW 22 | J0642 | C | 2,42$ | 2,45$ | 2,44$ | 14.500,00$ | 10,05% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 22 | J2095 | P | 1,67$ | 1,65$ | 1,64$ | 14.500,00$ | -5,14% | 17/06/2022 | BNP |
| NDX100 14500 PW 22 | J2104 | P | 1,62$ | 1,11$ | 1,10$ | 14.500,00$ | -7,44% | 18/03/2022 | BNP |
| NDX100 14600 CW 21 | J0637 | C | 1,72$ | 1,76$ | 1,75$ | 14.600,00$ | 14,77% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 14600 CW 22 | J1400 | C | 2,75$ | 2,78$ | 2,77$ | 14.600,00$ | 8,73% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 14700 CW 22 | J0643 | C | 2,17$ | 2,20$ | 2,19$ | 14.700,00$ | 10,77% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 21 | J0638 | C | 1,24$ | 1,49$ | 1,48$ | 14.800,00$ | 17,07% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 22 | J1401 | C | 2,51$ | 2,54$ | 2,53$ | 14.800,00$ | 9,17% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 14900 CW 22 | J0644 | C | 1,33$ | 1,96$ | 1,95$ | 14.900,00$ | 11,63% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 21 | J0639 | C | 1,19$ | 1,23$ | 1,22$ | 15.000,00$ | 19,00% | 17/12/2021 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 21 | H9845 | C | 1,29$ | 1,33$ | 1,32$ | 15.000,00$ | 17,43% | 17/12/2021 | BNP |
| NDX100 15000 CW 22 | H9846 | C | 1,99$ | 2,03$ | 2,02$ | 15.000,00$ | 10,61% | 18/03/2022 | BNP |
| NDX100 15000 CW 22 | J2091 | C | 0,14$ | 3,47$ | 3,46$ | 15.000,00$ | 6,54% | 16/12/2022 | BNP |
| NDX100 15000 CW 22 | J1402 | C | 2,29$ | 2,32$ | 2,31$ | 15.000,00$ | 10,14% | 17/06/2022 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 22 | J2096 | C | 2,60$ | 2,64$ | 2,63$ | 15.000,00$ | 8,37% | 17/06/2022 | BNP |
| NDX100 15000 PW 22 | J2097 | P | 1,97$ | 1,95$ | 1,94$ | 15.000,00$ | -5,31% | 17/06/2022 | BNP |
| NDX100 15000 PW 22 | J2105 | P | 1,40$ | 1,38$ | 1,37$ | 15.000,00$ | -7,95% | 18/03/2022 | BNP |
| NDX100 15100 CW 22 | J0645 | C | 1,14$ | 1,73$ | 1,72$ | 15.100,00$ | 13,42% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 15300 CW 22 | J0646 | C | 1,48$ | 1,51$ | 1,50$ | 15.300,00$ | 13,95% | 18/03/2022 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 21 | J2110 | C | 0,77$ | 0,80$ | 0,79$ | 15.500,00$ | 24,59% | 17/12/2021 | BNP |
| NDX100 15500 CW 22 | J2106 | C | 1,03$ | 1,55$ | 1,54$ | 15.500,00$ | 12,78% | 18/03/2022 | BNP |
| NDX100 15500 CW 22 | J2098 | C | 2,09$ | 2,12$ | 2,11$ | 15.500,00$ | 9,47% | 17/06/2022 | BNP |
| NDX100 15500 PW 21 | J2111 | P | 1,77$ | 0,96$ | 0,95$ | 15.500,00$ | -14,78% | 17/12/2021 | BNP |
| NDX100 15500 PW 22 | J2107 | P | 1,73$ | 1,71$ | 1,70$ | 15.500,00$ | -7,53% | 18/03/2022 | BNP |
| NDX100 15500 PW 22 | J2099 | P | 2,32$ | 2,29$ | 2,28$ | 15.500,00$ | -5,33% | 17/06/2022 | BNP |
| NDX100 16000 CW 21 | J2112 | C | 0,37$ | 0,39$ | 0,38$ | 16.000,00$ | 33,33% | 17/12/2021 | BNP |
| NDX100 16000 CW 22 | J2108 | C | 1,06$ | 1,08$ | 1,07$ | 16.000,00$ | 14,13% | 18/03/2022 | BNP |
| NDX100 16000 CW 22 | J2092 | C | 2,51$ | 2,54$ | 2,53$ | 16.000,00$ | 7,76% | 16/12/2022 | BNP |
| NDX100 16000 PW 21 | J2113 | P | 2,41$ | 1,41$ | 1,40$ | 16.000,00$ | -13,77% | 17/12/2021 | BNP |
| NDX100 16000 PW 22 | J2109 | P | 2,14$ | 2,11$ | 2,10$ | 16.000,00$ | -7,79% | 18/03/2022 | BNP |
| NDX100 7500 PW 21 | H8902 | P | 0,02$ | 0,02$ | - | 7.500,00$ | 0,00% | 17/12/2021 | BNP |
| NDX100 9000 PW 21 | H8903 | P | 0,02$ | 0,02$ | - | 9.000,00$ | 0,00% | 17/12/2021 | BNP |
