Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
NDX100 10000 CW 22 | J5076 | C | 5,23$ | 4,98$ | 4,97$ | 10.000,00$ | 9,66% | 16/09/2022 | BNP |
NDX100 10000 CW 22 | J5075 | C | 4,66$ | 4,38$ | 4,37$ | 10.000,00$ | 12,86% | 17/06/2022 | BNP |
NDX100 10000 PW 22 | J5092 | P | 0,15$ | 0,15$ | 0,14$ | 10.000,00$ | -36,36% | 17/06/2022 | BNP |
NDX100 10000 PW 22 | J5093 | P | 0,68$ | 0,71$ | 0,70$ | 10.000,00$ | -17,28% | 16/09/2022 | BNP |
NDX100 11000 CW 22 | J2988 | C | - | - | - | 11.000,00$ | -1,17% | 17/06/2022 | BNP |
NDX100 11000 CW 22 | J3877 | C | - | - | - | 11.000,00$ | -7,61% | 16/09/2022 | BNP |
NDX100 11000 CW 22 | J3876 | C | - | - | - | 11.000,00$ | -8,62% | 17/06/2022 | BNP |
NDX100 11000 CW 22 | J5077 | C | 2,90$ | 2,71$ | 2,70$ | 11.000,00$ | 16,47% | 17/06/2022 | BNP |
NDX100 11000 CW 22 | J5078 | C | 3,75$ | 3,52$ | 3,51$ | 11.000,00$ | 11,64% | 16/09/2022 | BNP |
NDX100 11000 PW 22 | J2997 | P | 0,37$ | 0,39$ | 0,38$ | 11.000,00$ | -33,33% | 17/06/2022 | BNP |
NDX100 11000 PW 22 | J3897 | P | - | - | - | 11.000,00$ | 15,49% | 16/09/2022 | BNP |
NDX100 11000 PW 22 | J5094 | P | 1,32$ | 1,16$ | 1,15$ | 11.000,00$ | -16,03% | 16/09/2022 | BNP |
NDX100 11200 PW 22 | J6137 | P | 1,43$ | 1,50$ | 1,49$ | 11.200,00$ | -13,94% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 11200 PW 23 | J6161 | P | 1,85$ | 1,91$ | 1,90$ | 11.200,00$ | -11,54% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 11300 PW 22 | J6126 | P | 1,35$ | 1,17$ | 1,16$ | 11.300,00$ | -17,16% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 11300 PW 23 | J6150 | P | 1,74$ | 1,80$ | 1,79$ | 11.300,00$ | -10,82% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 11400 PW 22 | J6138 | P | 1,56$ | 1,62$ | 1,61$ | 11.400,00$ | -12,92% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 11400 PW 23 | J6162 | P | 1,98$ | 2,04$ | 2,03$ | 11.400,00$ | -11,26% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 11500 PW 22 | J6127 | P | 1,48$ | 1,30$ | 1,29$ | 11.500,00$ | -17,01% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 11500 PW 23 | J6151 | P | 1,87$ | 1,93$ | 1,92$ | 11.500,00$ | -10,58% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 11600 PW 22 | J1403 | P | 0,58$ | 0,62$ | 0,61$ | 11.600,00$ | -30,49% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 11600 PW 22 | J6139 | P | 1,68$ | 1,75$ | 1,74$ | 11.600,00$ | -13,02% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 11600 PW 23 | J6163 | P | 2,11$ | 2,18$ | 2,17$ | 11.600,00$ | -11,39% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 11700 PW 22 | J6128 | P | 1,62$ | 1,42$ | 1,41$ | 11.700,00$ | -16,77% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 11700 PW 23 | J6152 | P | 2,00$ | 2,07$ | 2,06$ | 11.700,00$ | -10,76% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 11800 PW 22 | J6140 | P | 1,82$ | 1,90$ | 1,89$ | 11.800,00$ | -12,56% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 11800 PW 23 | J6164 | P | 2,25$ | 2,33$ | 2,32$ | 11.800,00$ | -11,11% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 12000 CW 22 | J2989 | C | - | - | - | 12.000,00$ | -1,40% | 17/06/2022 | BNP |
NDX100 12000 CW 22 | J3880 | C | - | - | - | 12.000,00$ | -8,88% | 16/09/2022 | BNP |
NDX100 12000 CW 22 | J3879 | C | - | - | - | 12.000,00$ | -10,27% | 17/06/2022 | BNP |
NDX100 12000 CW 22 | J5080 | C | 2,45$ | 2,26$ | 2,25$ | 12.000,00$ | 14,02% | 16/09/2022 | BNP |
NDX100 12000 CW 22 | J5079 | C | 1,26$ | 1,33$ | 1,32$ | 12.000,00$ | 23,20% | 17/06/2022 | BNP |
NDX100 12000 PW 22 | J0859 | P | 1,17$ | 0,93$ | 0,92$ | 12.000,00$ | -26,72% | 17/06/2022 | BNP |
NDX100 12000 PW 22 | J3898 | P | - | - | - | 12.000,00$ | 16,35% | 16/09/2022 | BNP |
NDX100 12000 PW 22 | J5095 | P | 1,73$ | 1,81$ | 1,80$ | 12.000,00$ | -14,43% | 16/09/2022 | BNP |
NDX100 12000 PW 23 | J5096 | P | 2,72$ | 2,80$ | 2,79$ | 12.000,00$ | -9,36% | 16/06/2023 | BNP |
NDX100 12500 CW 22 | J5082 | C | 1,64$ | 1,72$ | 1,71$ | 12.500,00$ | 15,95% | 16/09/2022 | BNP |
NDX100 12500 CW 22 | J5081 | C | 0,99$ | 0,81$ | 0,80$ | 12.500,00$ | 27,27% | 17/06/2022 | BNP |
NDX100 12500 CW 22 | J5083 | C | 2,48$ | 2,30$ | 2,29$ | 12.500,00$ | 13,24% | 16/12/2022 | BNP |
NDX100 12500 PW 22 | J4846 | P | 2,30$ | 2,06$ | 2,05$ | 12.500,00$ | -15,72% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 12500 PW 22 | J5097 | P | 2,13$ | 2,22$ | 2,21$ | 12.500,00$ | -13,82% | 16/09/2022 | BNP |
NDX100 12500 PW 22 | J5098 | P | 2,61$ | 2,70$ | 2,69$ | 12.500,00$ | -10,65% | 16/12/2022 | BNP |
NDX100 12500 PW 23 | J4874 | P | 2,61$ | 2,71$ | 2,70$ | 12.500,00$ | -10,00% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 12600 PW 22 | J4836 | P | 1,71$ | 1,41$ | 1,40$ | 12.600,00$ | -24,12% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 12600 PW 22 | J4859 | P | 2,44$ | 2,55$ | 2,54$ | 12.600,00$ | -11,96% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 12700 PW 22 | J0864 | P | 1,72$ | 1,58$ | 1,57$ | 12.700,00$ | -8,02% | 17/06/2022 | BNP |
NDX100 12700 PW 22 | J4847 | P | 2,50$ | 2,24$ | 2,23$ | 12.700,00$ | -15,26% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 12700 PW 23 | J4875 | P | 2,79$ | 2,89$ | 2,88$ | 12.700,00$ | -10,32% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 12800 PW 22 | J4860 | P | 2,62$ | 2,74$ | 2,73$ | 12.800,00$ | -11,82% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 12900 PW 23 | J4876 | P | 2,97$ | 3,08$ | 3,07$ | 12.900,00$ | -10,03% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 13000 CW 22 | J2990 | C | - | - | - | 13.000,00$ | -1,88% | 17/06/2022 | BNP |
NDX100 13000 CW 22 | J3882 | C | - | - | - | 13.000,00$ | -12,61% | 17/06/2022 | BNP |
NDX100 13000 CW 22 | J3883 | C | - | - | - | 13.000,00$ | -10,53% | 16/09/2022 | BNP |
NDX100 13000 CW 22 | J5084 | C | 0,45$ | 0,42$ | 0,41$ | 13.000,00$ | 30,23% | 17/06/2022 | BNP |
NDX100 13000 CW 22 | J5085 | C | 1,20$ | 1,26$ | 1,25$ | 13.000,00$ | 17,65% | 16/09/2022 | BNP |
NDX100 13000 CW 22 | J5086 | C | 1,99$ | 1,83$ | 1,82$ | 13.000,00$ | 13,79% | 16/12/2022 | BNP |
NDX100 13000 PW 22 | J2089 | P | 3,00$ | 3,11$ | 3,10$ | 13.000,00$ | -10,48% | 16/12/2022 | BNP |
NDX100 13000 PW 22 | J3899 | P | - | - | - | 13.000,00$ | 14,77% | 16/09/2022 | BNP |
NDX100 13000 PW 22 | J4861 | P | 2,81$ | 2,94$ | 2,93$ | 13.000,00$ | -11,67% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 13000 PW 22 | J5099 | P | 2,28$ | 1,96$ | 1,95$ | 13.000,00$ | -21,15% | 17/06/2022 | BNP |
NDX100 13000 PW 22 | J5100 | P | 2,59$ | 2,72$ | 2,71$ | 13.000,00$ | -13,13% | 16/09/2022 | BNP |
NDX100 13000 PW 23 | J5101 | P | 3,58$ | 3,68$ | 3,67$ | 13.000,00$ | -8,70% | 16/06/2023 | BNP |
NDX100 13100 PW 23 | J4877 | P | 3,16$ | 3,28$ | 3,27$ | 13.100,00$ | -9,74% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 13400 CW 22 | J6141 | C | 1,40$ | 1,27$ | 1,26$ | 13.400,00$ | 15,83% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 13500 CW 22 | J0852 | C | - | - | - | 13.500,00$ | -2,14% | 17/06/2022 | BNP |
NDX100 13500 CW 22 | J2991 | C | 0,96$ | 0,84$ | 0,83$ | 13.500,00$ | 18,75% | 16/09/2022 | BNP |
NDX100 13500 CW 22 | J5088 | C | 1,56$ | 1,42$ | 1,41$ | 13.500,00$ | 15,56% | 16/12/2022 | BNP |
NDX100 13500 CW 22 | J5087 | C | 0,22$ | 0,19$ | 0,18$ | 13.500,00$ | 28,57% | 17/06/2022 | BNP |
NDX100 13500 CW 22 | J6129 | C | 0,84$ | 0,72$ | 0,71$ | 13.500,00$ | 20,29% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 13500 PW 22 | J2093 | P | 3,01$ | 2,68$ | 2,67$ | 13.500,00$ | -18,00% | 17/06/2022 | BNP |
NDX100 13500 PW 22 | J2998 | P | 3,05$ | 3,25$ | 3,24$ | 13.500,00$ | -12,46% | 16/09/2022 | BNP |
NDX100 13500 PW 22 | J5102 | P | 3,58$ | 3,71$ | 3,70$ | 13.500,00$ | -9,60% | 16/12/2022 | BNP |
NDX100 13600 CW 22 | J1395 | C | 0,20$ | 0,14$ | 0,13$ | 13.600,00$ | 33,33% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 13600 CW 22 | J6142 | C | 1,24$ | 1,11$ | 1,10$ | 13.600,00$ | 16,04% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 13700 CW 22 | J6130 | C | 0,71$ | 0,60$ | 0,59$ | 13.700,00$ | 20,69% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 13700 CW 23 | J6153 | C | 1,56$ | 1,43$ | 1,42$ | 13.700,00$ | 13,14% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 13800 CW 22 | J1396 | C | 0,14$ | 0,10$ | 0,09$ | 13.800,00$ | 30,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 13800 CW 22 | J6143 | C | 1,10$ | 0,98$ | 0,97$ | 13.800,00$ | 17,20% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 13800 CW 23 | J6165 | C | 1,83$ | 1,69$ | 1,68$ | 13.800,00$ | 10,30% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 13900 CW 22 | J6131 | C | 0,59$ | 0,50$ | 0,49$ | 13.900,00$ | 20,83% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 13900 CW 23 | J6154 | C | 1,42$ | 1,29$ | 1,28$ | 13.900,00$ | 13,71% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 14000 CW 22 | J0857 | C | 0,11$ | 0,07$ | 0,06$ | 14.000,00$ | 25,00% | 17/06/2022 | BNP |
NDX100 14000 CW 22 | J1397 | C | 0,10$ | 0,07$ | 0,06$ | 14.000,00$ | 25,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14000 CW 22 | J2992 | C | 0,65$ | 0,55$ | 0,54$ | 14.000,00$ | 22,64% | 16/09/2022 | BNP |
NDX100 14000 CW 22 | J3885 | C | - | - | - | 14.000,00$ | -10,64% | 16/12/2022 | BNP |
NDX100 14000 CW 22 | J5089 | C | 1,19$ | 1,07$ | 1,06$ | 14.000,00$ | 15,69% | 16/12/2022 | BNP |
NDX100 14000 CW 22 | J6144 | C | 0,96$ | 0,86$ | 0,85$ | 14.000,00$ | 15,85% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14000 CW 23 | J5090 | C | 1,98$ | 1,85$ | 1,84$ | 14.000,00$ | 10,67% | 16/06/2023 | BNP |
NDX100 14000 CW 23 | J6166 | C | 1,68$ | 1,55$ | 1,54$ | 14.000,00$ | 9,87% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 14000 PW 22 | J2090 | P | 4,09$ | 4,25$ | 4,24$ | 14.000,00$ | -9,93% | 16/12/2022 | BNP |
NDX100 14000 PW 22 | J2094 | P | 3,86$ | 3,54$ | 3,53$ | 14.000,00$ | -15,06% | 17/06/2022 | BNP |
NDX100 14000 PW 22 | J2999 | P | 3,74$ | 3,92$ | 3,91$ | 14.000,00$ | -11,61% | 16/09/2022 | BNP |
NDX100 14000 PW 22 | J3575 | P | 3,93$ | 4,11$ | 4,10$ | 14.000,00$ | -10,71% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14000 PW 22 | J3565 | P | 3,85$ | 3,52$ | 3,51$ | 14.000,00$ | -15,10% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14000 PW 23 | J3900 | P | - | - | - | 14.000,00$ | 8,85% | 16/06/2023 | BNP |
NDX100 14100 CW 22 | J6132 | C | 0,49$ | 0,41$ | 0,40$ | 14.100,00$ | 20,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14100 CW 23 | J6155 | C | 1,28$ | 1,16$ | 1,15$ | 14.100,00$ | 14,41% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 14100 PW 22 | J3568 | P | 3,78$ | 3,99$ | 3,98$ | 14.100,00$ | -11,92% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14200 CW 22 | J1398 | C | 0,08$ | 0,06$ | 0,05$ | 14.200,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14200 CW 22 | J6145 | C | 0,84$ | 0,74$ | 0,73$ | 14.200,00$ | 16,90% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14200 CW 23 | J6167 | C | 1,55$ | 1,42$ | 1,41$ | 14.200,00$ | 10,00% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 14300 CW 22 | J6133 | C | 0,41$ | 0,34$ | 0,33$ | 14.300,00$ | 21,21% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14300 CW 23 | J6156 | C | 1,15$ | 1,04$ | 1,03$ | 14.300,00$ | 14,00% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 14400 CW 22 | J1399 | C | 0,06$ | 0,04$ | 0,03$ | 14.400,00$ | 25,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14400 CW 22 | J6146 | C | 0,73$ | 0,65$ | 0,64$ | 14.400,00$ | 16,13% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14400 CW 23 | J6168 | C | 1,42$ | 1,30$ | 1,29$ | 14.400,00$ | 10,16% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 14400 PW 22 | J3576 | P | 4,46$ | 4,66$ | 4,65$ | 14.400,00$ | -9,92% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14500 CW 22 | J0858 | C | 0,05$ | 0,03$ | 0,02$ | 14.500,00$ | 33,33% | 17/06/2022 | BNP |
NDX100 14500 CW 22 | J2993 | C | 0,41$ | 0,35$ | 0,34$ | 14.500,00$ | 17,65% | 16/09/2022 | BNP |
NDX100 14500 CW 22 | J3886 | C | - | - | - | 14.500,00$ | -11,47% | 16/12/2022 | BNP |
NDX100 14500 CW 22 | J6134 | C | 0,34$ | 0,28$ | 0,27$ | 14.500,00$ | 22,22% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14500 CW 23 | J6157 | C | 1,03$ | 0,93$ | 0,92$ | 14.500,00$ | 14,61% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 14500 PW 22 | J2095 | P | 4,18$ | 4,46$ | 4,45$ | 14.500,00$ | -12,58% | 17/06/2022 | BNP |
NDX100 14500 PW 22 | J3000 | P | 4,46$ | 4,67$ | 4,66$ | 14.500,00$ | -10,64% | 16/09/2022 | BNP |
NDX100 14500 PW 22 | J3569 | P | 4,38$ | 4,61$ | 4,60$ | 14.500,00$ | -10,79% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14500 PW 22 | J3901 | P | - | - | - | 14.500,00$ | 10,84% | 16/12/2022 | BNP |
NDX100 14600 CW 22 | J1400 | C | 0,05$ | 0,04$ | 0,03$ | 14.600,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14600 CW 22 | J6147 | C | 0,64$ | 0,56$ | 0,55$ | 14.600,00$ | 16,67% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14600 CW 23 | J6169 | C | 1,30$ | 1,19$ | 1,18$ | 14.600,00$ | 10,26% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 14700 CW 22 | J6135 | C | 0,28$ | 0,23$ | 0,22$ | 14.700,00$ | 22,73% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14700 CW 23 | J6158 | C | 0,92$ | 0,83$ | 0,82$ | 14.700,00$ | 13,75% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 14800 CW 22 | J1401 | C | 0,04$ | 0,03$ | 0,02$ | 14.800,00$ | -25,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 14800 CW 22 | J6148 | C | 0,55$ | 0,48$ | 0,47$ | 14.800,00$ | 17,39% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 14800 CW 23 | J6170 | C | 1,18$ | 1,08$ | 1,07$ | 14.800,00$ | 9,35% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 14900 CW 22 | J6136 | C | 0,23$ | 0,19$ | 0,18$ | 14.900,00$ | 22,22% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 14900 CW 23 | J6159 | C | 0,83$ | 0,74$ | 0,73$ | 14.900,00$ | 15,49% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 15000 CW 22 | J1402 | C | 0,03$ | 0,03$ | 0,02$ | 15.000,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 15000 CW 22 | J2096 | C | 0,03$ | 0,03$ | 0,01$ | 15.000,00$ | 0,00% | 17/06/2022 | BNP |
NDX100 15000 CW 22 | J2091 | C | 0,60$ | 0,53$ | 0,52$ | 15.000,00$ | 18,00% | 16/12/2022 | BNP |
NDX100 15000 CW 22 | J2994 | C | 0,24$ | 0,22$ | 0,21$ | 15.000,00$ | 18,18% | 16/09/2022 | BNP |
NDX100 15000 CW 22 | J6149 | C | 0,48$ | 0,42$ | 0,41$ | 15.000,00$ | 17,50% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 15000 CW 23 | J5091 | C | 1,34$ | 1,23$ | 1,22$ | 15.000,00$ | 11,76% | 16/06/2023 | BNP |
NDX100 15000 CW 23 | J6171 | C | 1,08$ | 0,98$ | 0,97$ | 15.000,00$ | 9,18% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 15000 PW 22 | J2097 | P | 5,12$ | 5,40$ | 5,39$ | 15.000,00$ | -10,51% | 17/06/2022 | BNP |
NDX100 15000 PW 22 | J3001 | P | 5,26$ | 5,50$ | 5,49$ | 15.000,00$ | -9,64% | 16/09/2022 | BNP |
NDX100 15000 PW 22 | J3902 | P | - | - | - | 15.000,00$ | 10,70% | 16/12/2022 | BNP |
NDX100 15000 PW 23 | J3903 | P | - | - | - | 15.000,00$ | 8,33% | 16/06/2023 | BNP |
NDX100 15100 CW 22 | J4837 | C | 0,19$ | 0,16$ | 0,15$ | 15.100,00$ | 12,50% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 15100 CW 23 | J6160 | C | 0,74$ | 0,66$ | 0,65$ | 15.100,00$ | 15,87% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 15200 CW 22 | J4848 | C | 0,41$ | 0,36$ | 0,35$ | 15.200,00$ | 17,65% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 15200 CW 22 | J4833 | C | 0,02$ | 0,02$ | 0,01$ | 15.200,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 15200 CW 23 | J6172 | C | 0,99$ | 0,89$ | 0,88$ | 15.200,00$ | 10,11% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 15300 CW 22 | J4838 | C | 0,16$ | 0,13$ | 0,12$ | 15.300,00$ | 15,38% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 15300 CW 23 | J4862 | C | 0,66$ | 0,57$ | 0,56$ | 15.300,00$ | 16,07% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 15400 CW 22 | J4849 | C | 0,35$ | 0,31$ | 0,30$ | 15.400,00$ | 17,24% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 15400 CW 22 | J4834 | C | 0,02$ | 0,02$ | 0,01$ | 15.400,00$ | 100,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 15400 CW 23 | J6173 | C | 0,90$ | 0,81$ | 0,80$ | 15.400,00$ | 9,88% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 15500 CW 22 | J2098 | C | 0,02$ | 0,03$ | 0,01$ | 15.500,00$ | 0,00% | 17/06/2022 | BNP |
NDX100 15500 CW 22 | J2995 | C | 0,16$ | 0,14$ | 0,13$ | 15.500,00$ | 15,38% | 16/09/2022 | BNP |
NDX100 15500 CW 22 | J3887 | C | - | - | - | 15.500,00$ | -13,61% | 16/12/2022 | BNP |
NDX100 15500 CW 22 | J4839 | C | 0,13$ | 0,11$ | 0,10$ | 15.500,00$ | 20,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 15500 CW 23 | J4863 | C | 0,58$ | 0,52$ | 0,51$ | 15.500,00$ | 14,00% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 15500 PW 22 | J2099 | P | 6,07$ | 6,35$ | 6,34$ | 15.500,00$ | -9,01% | 17/06/2022 | BNP |
NDX100 15500 PW 22 | J3002 | P | 6,12$ | 6,38$ | 6,37$ | 15.500,00$ | -8,38% | 16/09/2022 | BNP |
NDX100 15500 PW 22 | J3904 | P | - | - | - | 15.500,00$ | 10,48% | 16/12/2022 | BNP |
NDX100 15600 CW 22 | J4835 | C | 0,02$ | 0,02$ | 0,01$ | 15.600,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 15600 CW 22 | J4850 | C | 0,31$ | 0,27$ | 0,26$ | 15.600,00$ | 20,00% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 15600 CW 23 | J6174 | C | 0,81$ | 0,73$ | 0,72$ | 15.600,00$ | 9,59% | 16/06/2023 | SG EFFEKTEN GMBH |
NDX100 15700 CW 22 | J4840 | C | 0,11$ | 0,09$ | 0,08$ | 15.700,00$ | 25,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 15700 CW 23 | J4864 | C | 0,52$ | 0,46$ | 0,45$ | 15.700,00$ | 15,91% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 15800 CW 22 | J4851 | C | 0,26$ | 0,23$ | 0,22$ | 15.800,00$ | 13,64% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 15900 CW 22 | J4841 | C | 0,09$ | 0,08$ | 0,07$ | 15.900,00$ | 14,29% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 15900 CW 23 | J4865 | C | 0,46$ | 0,41$ | 0,40$ | 15.900,00$ | 15,38% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 16000 CW 22 | J2092 | C | 0,30$ | 0,26$ | 0,25$ | 16.000,00$ | 20,83% | 16/12/2022 | BNP |
NDX100 16000 CW 22 | J2996 | C | 0,02$ | 0,03$ | 0,01$ | 16.000,00$ | 0,00% | 17/06/2022 | BNP |
NDX100 16000 CW 22 | J3888 | C | - | - | - | 16.000,00$ | -17,76% | 16/09/2022 | BNP |
NDX100 16000 CW 22 | J4852 | C | 0,23$ | 0,20$ | 0,19$ | 16.000,00$ | 22,22% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 16000 CW 23 | J3889 | C | - | - | - | 16.000,00$ | -11,16% | 16/06/2023 | BNP |
NDX100 16000 PW 22 | J3003 | P | 7,02$ | 7,31$ | 7,30$ | 16.000,00$ | -7,88% | 17/06/2022 | BNP |
NDX100 16000 PW 22 | J3905 | P | - | - | - | 16.000,00$ | 12,01% | 16/09/2022 | BNP |
NDX100 16000 PW 22 | J3906 | P | - | - | - | 16.000,00$ | 10,19% | 16/12/2022 | BNP |
NDX100 16100 CW 22 | J4842 | C | 0,08$ | 0,07$ | 0,06$ | 16.100,00$ | 16,67% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 16100 CW 23 | J4866 | C | 0,41$ | 0,36$ | 0,35$ | 16.100,00$ | 14,29% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 16200 CW 22 | J4853 | C | 0,20$ | 0,18$ | 0,17$ | 16.200,00$ | 18,75% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 16300 CW 22 | J4843 | C | 0,07$ | 0,06$ | 0,05$ | 16.300,00$ | 20,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 16300 CW 23 | J4867 | C | 0,37$ | 0,33$ | 0,32$ | 16.300,00$ | 16,13% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 16400 CW 22 | J4854 | C | 0,17$ | 0,15$ | 0,14$ | 16.400,00$ | 14,29% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 16500 CW 22 | J3891 | C | - | - | - | 16.500,00$ | -25,71% | 17/06/2022 | BNP |
NDX100 16500 CW 22 | J3892 | C | - | - | - | 16.500,00$ | -18,99% | 16/09/2022 | BNP |
NDX100 16500 CW 22 | J4844 | C | 0,06$ | 0,05$ | 0,04$ | 16.500,00$ | 25,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 16500 CW 23 | J4868 | C | 0,33$ | 0,29$ | 0,28$ | 16.500,00$ | 18,52% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 16500 PW 22 | J3909 | P | - | - | - | 16.500,00$ | 11,31% | 16/09/2022 | BNP |
NDX100 16500 PW 22 | J3908 | P | - | - | - | 16.500,00$ | 13,86% | 17/06/2022 | BNP |
NDX100 16600 CW 22 | J4855 | C | 0,15$ | 0,14$ | 0,13$ | 16.600,00$ | 16,67% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 16700 CW 22 | J4845 | C | 0,05$ | 0,05$ | 0,04$ | 16.700,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 16700 CW 23 | J4869 | C | 0,29$ | 0,26$ | 0,25$ | 16.700,00$ | 16,67% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 16800 CW 22 | J4856 | C | 0,13$ | 0,12$ | 0,11$ | 16.800,00$ | 20,00% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 16900 CW 23 | J4870 | C | 0,26$ | 0,23$ | 0,22$ | 16.900,00$ | 13,64% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 17000 CW 22 | J3894 | C | 0,02$ | 0,03$ | - | 17.000,00$ | 0,00% | 17/06/2022 | BNP |
NDX100 17000 CW 22 | J3895 | C | 0,05$ | 0,05$ | 0,04$ | 17.000,00$ | 0,00% | 16/09/2022 | BNP |
NDX100 17000 CW 22 | J4857 | C | 0,12$ | 0,11$ | 0,10$ | 17.000,00$ | 22,22% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 17000 CW 23 | J3896 | C | - | - | - | 17.000,00$ | -11,90% | 16/06/2023 | BNP |
NDX100 17000 PW 22 | J3912 | P | - | - | - | 17.000,00$ | 10,65% | 16/09/2022 | BNP |
NDX100 17000 PW 22 | J3911 | P | - | - | - | 17.000,00$ | 12,34% | 17/06/2022 | BNP |
NDX100 17100 CW 22 | J3570 | C | 0,04$ | 0,04$ | 0,03$ | 17.100,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 17100 CW 23 | J4871 | C | 0,23$ | 0,21$ | 0,20$ | 17.100,00$ | 15,79% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 17200 CW 22 | J3577 | C | 0,10$ | 0,10$ | 0,09$ | 17.200,00$ | 12,50% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 17300 CW 23 | J4872 | C | 0,21$ | 0,19$ | 0,18$ | 17.300,00$ | 17,65% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 17400 CW 22 | J4858 | C | 0,09$ | 0,09$ | 0,08$ | 17.400,00$ | 14,29% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 17500 CW 22 | J3571 | C | 0,03$ | 0,03$ | 0,02$ | 17.500,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 17500 CW 23 | J4873 | C | 0,19$ | 0,17$ | 0,16$ | 17.500,00$ | 20,00% | 17/03/2023 | SG EFFEKTEN GMBH |
NDX100 17600 CW 22 | J3578 | C | 0,08$ | 0,08$ | 0,07$ | 17.600,00$ | 16,67% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 17900 CW 22 | J3572 | C | 0,03$ | 0,03$ | 0,02$ | 17.900,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 18000 CW 22 | J3579 | C | 0,24$ | - | 0,05$ | 18.000,00$ | 20,00% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 18200 CW 22 | J3566 | C | 0,02$ | 0,02$ | 0,01$ | 18.200,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 18400 CW 22 | J3580 | C | 0,18$ | - | 0,04$ | 18.400,00$ | 25,00% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 18500 CW 22 | J3573 | C | 0,02$ | 0,02$ | 0,01$ | 18.500,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 18600 CW 22 | J3567 | C | 0,02$ | 0,02$ | 0,01$ | 18.600,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
NDX100 19000 CW 22 | J3581 | C | 0,34$ | - | 0,03$ | 19.000,00$ | 0,00% | 16/12/2022 | SG EFFEKTEN GMBH |
NDX100 19000 CW 22 | J3574 | C | 0,02$ | 0,02$ | 0,01$ | 19.000,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
NDX100 19400 CW 22 | J3582 | C | 0,27$ | - | 0,03$ | 19.400,00$ | 0,00% | 16/12/2022 | SG EFFEKTEN GMBH |