• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

SMI

CH0009980894 - SMI
Cotation du 22/11/24
  • 11.716,500 Pts
  • +1,08%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/24 11.716,500 1,08% 11.759,620 11.605,350
21/11/24 11.591,590 0,45% 11.605,490 11.495,820
20/11/24 11.539,640 -0,02% 11.641,970 11.512,460
19/11/24 11.541,430 -0,84% 11.709,230 11.428,870
18/11/24 11.639,600 0,11% 11.646,760 11.574,620
15/11/24 11.627,040 -1,33% 11.716,590 11.602,430
14/11/24 11.783,650 0,68% 11.801,070 11.652,400
13/11/24 11.703,810 -0,07% 11.722,730 11.616,570
12/11/24 11.712,090 -1,60% 11.836,310 11.697,500
11/11/24 11.902,790 0,89% 11.952,060 11.878,320
08/11/24 11.797,720 -1,00% 11.932,080 11.775,750
07/11/24 11.917,000 0,59% 11.990,690 11.855,470
06/11/24 11.847,290 -0,16% 12.122,200 11.821,480
05/11/24 11.866,010 -0,26% 11.924,700 11.839,350
04/11/24 11.896,940 -0,59% 11.983,260 11.896,940
01/11/24 11.967,200 1,48% 11.991,870 11.842,980
  • Cliquez ici pour télécharger CSV