Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| VINCI 100 CW 06/24 | 7544T | C | - | - | - | 100,00€ | 7,05% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 100 CW 06/24 | 98G1S | C | - | - | - | 100,00€ | 0,60% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 100 CW 06/24 | KF2MB | C | - | - | - | 100,00€ | 0,65% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 100 CW 06/25 | D758T | C | 1,82€ | - | - | 100,00€ | 4,22% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 100 CW 09/24 | 5815T | C | 1,62€ | - | - | 100,00€ | 6,29% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 100 CW 12/24 | H238T | C | 1,73€ | - | - | 100,00€ | 4,52% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 100 CW 12/25 | A244T | C | 2,04€ | - | - | 100,00€ | 3,72% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 100 PW 06/24 | 7555T | P | 0,02€ | - | - | 100,00€ | -25,00% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 100 PW 06/24 | 48C7S | P | 0,04€ | - | - | 100,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 100 PW 06/24 | E3HMB | P | 0,04€ | - | - | 100,00€ | -22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 100 PW 06/25 | D768T | P | 0,45€ | - | - | 100,00€ | -5,77% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 100 PW 09/24 | 5825T | P | 0,10€ | - | - | 100,00€ | -6,67% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 100 PW 09/24 | KB3MB | P | 0,14€ | - | - | 100,00€ | -16,22% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 100 PW 12/24 | H241T | P | 0,24€ | - | - | 100,00€ | -7,14% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 100 PW 12/24 | Q453S | P | 0,28€ | - | - | 100,00€ | -9,23% | 20/12/2024 | SOCIETE GENERALE |
| VINCI 100 PW 12/24 | D62NB | P | 0,28€ | - | - | 100,00€ | -11,94% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 100 PW 12/24 | ZJ42C | P | - | - | - | 100,00€ | -6,45% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 100 PW 12/25 | A324T | P | 0,65€ | - | - | 100,00€ | -4,17% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 105 CW 03/25 | H817T | C | 1,52€ | - | - | 105,00€ | 5,15% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 105 CW 06/24 | H236T | C | 0,97€ | - | - | 105,00€ | 10,26% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 105 CW 06/24 | 1THMB | C | - | - | - | 105,00€ | 0,86% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 105 CW 06/24 | 96L4S | C | 1,01€ | - | - | 105,00€ | 8,59% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 105 CW 09/24 | 926QS | C | 1,26€ | - | - | 105,00€ | 4,57% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 105 CW 09/24 | 7547T | C | 1,20€ | - | - | 105,00€ | 6,80% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 105 CW 12/24 | E605T | C | 1,34€ | - | - | 105,00€ | 5,93% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 105 PW 06/24 | A210T | P | 0,06€ | - | - | 105,00€ | -25,00% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 105 PW 06/24 | M9KNB | P | 0,06€ | - | - | 105,00€ | -21,05% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 105 PW 09/24 | E62NB | P | 0,22€ | - | - | 105,00€ | -14,04% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 105 PW 12/24 | XQ09C | P | - | - | - | 105,00€ | -9,30% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 110 CW 03/25 | E755T | C | 1,19€ | - | - | 110,00€ | 5,71% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 110 CW 06/24 | 49M7S | C | 0,58€ | - | - | 110,00€ | 8,14% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 110 CW 06/24 | 7545T | C | 0,55€ | - | - | 110,00€ | 15,38% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 110 CW 06/24 | 2THMB | C | - | - | - | 110,00€ | -2,34% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 110 CW 06/24 | K0NNB | C | 0,59€ | - | - | 110,00€ | 16,87% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 110 CW 06/25 | 2884T | C | 1,18€ | - | - | 110,00€ | 3,74% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 110 CW 09/24 | 5816T | C | 0,82€ | - | - | 110,00€ | 7,25% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 110 CW 09/24 | 51L4S | C | 0,89€ | - | - | 110,00€ | 5,33% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 110 CW 09/24 | M8MOB | C | 0,89€ | - | - | 110,00€ | 8,16% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 110 CW 12/24 | H239T | C | 1,00€ | - | - | 110,00€ | 5,75% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 110 CW 12/24 | J5MOB | C | 1,06€ | - | - | 110,00€ | 7,73% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 110 CW 12/25 | D176T | C | 1,45€ | - | - | 110,00€ | 3,76% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 110 PW 03/25 | 4H49S | P | 0,64€ | - | - | 110,00€ | -5,52% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 110 PW 06/24 | F21MB | P | 0,14€ | - | - | 110,00€ | -22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 110 PW 06/24 | B752T | P | 0,12€ | - | - | 110,00€ | -21,05% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 110 PW 06/24 | VT65C | P | - | - | - | 110,00€ | 33,33% | 20/06/2024 | CITI GLOB MARKT |
| VINCI 110 PW 06/24 | 8Q28S | P | 0,14€ | - | - | 110,00€ | -19,51% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 110 PW 09/24 | D919S | P | 0,32€ | - | - | 110,00€ | -10,13% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 110 PW 09/24 | P5KNB | P | - | - | - | 110,00€ | 1,44% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 110 PW 09/24 | 6GNNB | P | 0,34€ | - | - | 110,00€ | -11,49% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 110 PW 12/24 | F62NB | P | 0,54€ | - | - | 110,00€ | -7,87% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 110 PW 12/24 | XA59C | P | - | - | - | 110,00€ | -6,90% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 115 CW 03/25 | 4G48S | C | 0,98€ | - | - | 115,00€ | 4,65% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 115 CW 03/25 | E633T | C | 0,90€ | - | - | 115,00€ | 6,33% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 115 CW 06/24 | A256T | C | 0,23€ | - | - | 115,00€ | 13,33% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 115 CW 06/24 | N9KNB | C | - | - | - | 115,00€ | -3,36% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 115 CW 06/24 | 8GNNB | C | 0,27€ | - | - | 115,00€ | 24,24% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 115 CW 06/24 | 7697S | C | 0,26€ | - | - | 115,00€ | 21,21% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 115 CW 06/24 | XQ08C | C | - | - | - | 115,00€ | -22,00% | 20/06/2024 | CITI GLOB MARKT |
| VINCI 115 CW 06/25 | 3V58S | C | 1,04€ | - | - | 115,00€ | 5,49% | 20/06/2025 | SOCIETE GENERALE |
| VINCI 115 CW 09/24 | 941QS | C | 0,58€ | - | - | 115,00€ | 6,38% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 115 CW 09/24 | 8817T | C | 0,52€ | - | - | 115,00€ | 9,52% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 115 CW 09/24 | G62NB | C | 0,58€ | - | - | 115,00€ | 8,60% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 115 CW 12/24 | 535HS | C | 0,78€ | - | - | 115,00€ | 4,48% | 20/12/2024 | SOCIETE GENERALE |
| VINCI 115 CW 12/24 | 9769T | C | 0,71€ | - | - | 115,00€ | 8,33% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 115 CW 12/24 | ZJ41C | C | - | - | - | 115,00€ | 8,14% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 115 PW 06/24 | P9KNB | P | - | - | - | 115,00€ | 2,55% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 115 PW 06/24 | 9GNNB | P | 0,33€ | - | - | 115,00€ | -16,84% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 115 PW 06/24 | C830T | P | 0,29€ | - | - | 115,00€ | -16,28% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 115 PW 06/24 | VT64C | P | - | - | - | 115,00€ | 29,73% | 20/06/2024 | CITI GLOB MARKT |
| VINCI 115 PW 09/24 | A222T | P | 0,47€ | - | - | 115,00€ | -10,00% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 115 PW 09/24 | H62NB | P | 0,53€ | - | - | 115,00€ | -10,69% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 115 PW 12/24 | VT66C | P | - | - | - | 115,00€ | -7,69% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 120 CW 03/25 | E763T | C | 0,66€ | - | - | 120,00€ | 6,90% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 120 CW 06/24 | K556S | C | 0,09€ | - | - | 120,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 120 CW 06/24 | 7191T | C | 0,05€ | - | - | 120,00€ | 25,00% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 120 CW 06/24 | I21MB | C | - | - | - | 120,00€ | -2,60% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 120 CW 06/24 | 0HNNB | C | 0,09€ | - | - | 120,00€ | 18,18% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 120 CW 06/24 | VT61C | C | - | - | - | 120,00€ | -26,92% | 20/06/2024 | CITI GLOB MARKT |
| VINCI 120 CW 06/25 | D765T | C | 0,71€ | - | - | 120,00€ | 4,76% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 120 CW 09/24 | 4329T | C | 0,30€ | - | - | 120,00€ | 13,04% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 120 CW 09/24 | LB3MB | C | - | - | - | 120,00€ | -3,42% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 120 CW 09/24 | 1HNNB | C | 0,35€ | - | - | 120,00€ | 7,27% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 120 CW 09/24 | 51L5S | C | 0,35€ | - | - | 120,00€ | 7,27% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 120 CW 12/24 | H240T | C | 0,48€ | - | - | 120,00€ | 7,32% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 120 CW 12/24 | I62NB | C | 0,54€ | - | - | 120,00€ | 8,99% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 120 CW 12/24 | VT62C | C | - | - | - | 120,00€ | 9,68% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 120 CW 12/25 | A248T | C | 0,98€ | - | - | 120,00€ | 5,62% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 120 PW 06/24 | 1389T | P | 0,62€ | - | - | 120,00€ | -12,05% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 120 PW 06/24 | 2Z62S | P | 0,64€ | - | - | 120,00€ | -8,48% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 120 PW 06/24 | R0LNB | P | - | - | - | 120,00€ | 1,86% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 120 PW 06/24 | U7NNB | P | 0,65€ | - | - | 120,00€ | -11,63% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 120 PW 09/24 | A242T | P | 0,74€ | - | - | 120,00€ | -7,78% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 120 PW 09/24 | Q9KNB | P | - | - | - | 120,00€ | 1,70% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 120 PW 09/24 | 2HNNB | P | 0,79€ | - | - | 120,00€ | -9,33% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 120 PW 12/24 | 6P12S | P | 0,98€ | - | - | 120,00€ | -4,46% | 20/12/2024 | SOCIETE GENERALE |
| VINCI 120 PW 12/24 | J62NB | P | 1,00€ | - | - | 120,00€ | -7,79% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 125 CW 03/25 | 1963S | C | 0,55€ | - | - | 125,00€ | 4,21% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 125 CW 03/25 | E769T | C | 0,48€ | - | - | 125,00€ | 7,32% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 125 CW 06/24 | 7552T | C | - | - | - | 125,00€ | -15,38% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 125 CW 06/24 | R9KNB | C | 0,03€ | - | - | 125,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 125 CW 06/24 | 7912T | C | 0,02€ | - | - | 125,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 125 CW 06/24 | 7699S | C | 0,03€ | - | - | 125,00€ | 66,67% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 125 CW 09/24 | 672RS | C | 0,20€ | - | - | 125,00€ | 6,45% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 125 CW 09/24 | 4589T | C | 0,16€ | - | - | 125,00€ | 16,67% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 125 CW 09/24 | K62NB | C | 0,20€ | - | - | 125,00€ | 13,79% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 125 CW 12/24 | 2953T | C | 0,31€ | - | - | 125,00€ | 11,54% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 125 CW 12/24 | 1964S | C | 0,38€ | - | - | 125,00€ | 3,17% | 20/12/2024 | SOCIETE GENERALE |
| VINCI 125 CW 12/24 | XA58C | C | - | - | - | 125,00€ | 9,30% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 125 PW 03/25 | E797T | P | 1,29€ | - | - | 125,00€ | -4,79% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 125 PW 06/25 | 7944T | P | 1,53€ | - | - | 125,00€ | -4,12% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 125 PW 09/24 | 2951T | P | 1,09€ | - | - | 125,00€ | -6,25% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 125 PW 12/24 | 4594T | P | 1,24€ | - | - | 125,00€ | -5,63% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 125 PW 12/25 | D178T | P | 1,72€ | - | - | 125,00€ | -3,19% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 130 CW 03/25 | 4179T | C | 0,33€ | - | - | 130,00€ | 6,90% | 19/03/2025 | UNICREDIT BANK A |
| VINCI 130 CW 06/24 | K557S | C | 0,01€ | - | - | 130,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 130 CW 06/24 | T9KNB | C | 0,02€ | - | - | 130,00€ | 1.400,00% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 130 CW 06/25 | 0524T | C | 0,39€ | - | - | 130,00€ | 5,71% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 130 CW 09/24 | Q5KNB | C | 0,11€ | - | - | 130,00€ | 13,33% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 130 CW 12/24 | D160T | C | 0,20€ | - | - | 130,00€ | 5,88% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 130 CW 12/24 | M62NB | C | 0,24€ | - | - | 130,00€ | 10,81% | 20/12/2024 | BNP PARIBAS ARBI |
| VINCI 130 CW 12/24 | VT63C | C | - | - | - | 130,00€ | 10,34% | 19/12/2024 | CITI GLOB MARKT |
| VINCI 130 CW 12/25 | A269T | C | 0,64€ | - | - | 130,00€ | 5,08% | 17/12/2025 | UNICREDIT BANK A |
| VINCI 135 CW 03/25 | 5R11S | C | 0,29€ | - | - | 135,00€ | 4,08% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 135 CW 06/24 | 6P11S | C | 0,02€ | - | - | 135,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| VINCI 135 CW 06/25 | 7R38S | C | 0,37€ | - | - | 135,00€ | 6,56% | 20/06/2025 | SOCIETE GENERALE |
| VINCI 135 CW 09/24 | G376S | C | 0,07€ | - | - | 135,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 135 CW 12/24 | 3Z31S | C | 0,17€ | - | - | 135,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| VINCI 140 CW 09/24 | 8CLNB | C | 0,03€ | - | - | 140,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 145 CW 03/25 | 1R18S | C | 0,15€ | - | - | 145,00€ | 0,00% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 80 PW 06/24 | IF2MB | P | 0,02€ | - | - | 80,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 85 PW 06/24 | 0SHMB | P | 0,02€ | - | - | 85,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 90 CW 06/25 | D755T | C | - | - | - | 90,00€ | 3,42% | 18/06/2025 | UNICREDIT BANK A |
| VINCI 90 CW 12/24 | H459T | C | - | - | - | 90,00€ | 4,63% | 18/12/2024 | UNICREDIT BANK A |
| VINCI 90 PW 03/25 | 4H48S | P | 0,21€ | - | - | 90,00€ | -4,26% | 21/03/2025 | SOCIETE GENERALE |
| VINCI 90 PW 06/24 | 4SHMB | P | 0,02€ | - | - | 90,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| VINCI 90 PW 09/24 | 582AS | P | 0,07€ | - | - | 90,00€ | -11,76% | 20/09/2024 | SOCIETE GENERALE |
| VINCI 90 PW 09/24 | J0NNB | P | 0,07€ | - | - | 90,00€ | -13,33% | 20/09/2024 | BNP PARIBAS ARBI |
| VINCI 95 CW 06/24 | D833T | C | - | - | - | 95,00€ | 6,60% | 19/06/2024 | UNICREDIT BANK A |
| VINCI 95 CW 09/24 | 5811T | C | - | - | - | 95,00€ | 5,66% | 18/09/2024 | UNICREDIT BANK A |
| VINCI 95 PW 06/24 | 7SHMB | P | 0,02€ | - | - | 95,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
