MENU
COTATIONS
| Cours | 1.519,430 Pts |
|---|---|
| Variation | +0,96% |
| Volume | - |
| Ouverture | 1.505,610 Pts |
| + haut | 1.523,570 Pts |
| + bas | 1.505,610 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 56,12€ | 0,11% | 0,06€ | 56,36€ | 55,28€ | 1.175.113 | 26/04 17:55 |
| ADP | 118,50€ | 1,37% | 1,60€ | 120,00€ | 116,40€ | 142.907 | 26/04 17:55 |
| ADYEN | 1.179,60€ | 1,95% | 22,60€ | 1.212,80€ | 1.166,60€ | 191.500 | 26/04 17:55 |
| AEGON | 5,82€ | 1,61% | 0,09€ | 5,88€ | 5,77€ | 5.203.702 | 26/04 17:55 |
| Ageas (Ex-Fortis) | 43,42€ | -0,09% | -0,04€ | 43,72€ | 43,42€ | 235.052 | 26/04 17:55 |
| AIR LIQUIDE | 185,18€ | 0,85% | 1,56€ | 185,24€ | 182,54€ | 488.448 | 26/04 17:55 |
| AIRBUS GROUP | 157,06€ | -0,92% | -1,46€ | 158,38€ | 153,72€ | 1.451.375 | 26/04 17:55 |
| AKZO NOBEL | 62,76€ | 1,36% | 0,84€ | 63,08€ | 61,92€ | 485.877 | 26/04 17:55 |
| ALSTOM | 15,05€ | 0,94% | 0,14€ | 15,27€ | 14,98€ | 1.547.061 | 26/04 17:55 |
| AMUNDI GROUP | 65,75€ | 3,30% | 2,10€ | 68,35€ | 65,75€ | 320.332 | 26/04 17:55 |
| ARCELORMITTAL REG | 23,75€ | 0,89% | 0,21€ | 24,08€ | 23,70€ | 2.295.626 | 26/04 17:55 |
| ARGEN-X | 349,30€ | 0,90% | 3,10€ | 351,80€ | 342,00€ | 36.901 | 26/04 17:55 |
| ASM INT | 623,80€ | 7,26% | 42,20€ | 633,00€ | 589,80€ | 312.016 | 26/04 17:55 |
| ASML HLDG | 858,80€ | 3,01% | 26,80€ | 862,50€ | 841,80€ | 498.526 | 26/04 17:55 |
| AXA | 33,85€ | 0,15% | 0,05€ | 34,21€ | 33,83€ | 3.333.045 | 26/04 17:55 |
| BIOMERIEUX | 101,50€ | 2,01% | 2,00€ | 102,00€ | 99,40€ | 93.439 | 26/04 17:55 |
| BNP PARIBAS-A- | 67,01€ | -1,97% | -1,35€ | 69,08€ | 66,72€ | 3.211.049 | 26/04 17:55 |
| BOUYGUES | 36,24€ | 1,06% | 0,38€ | 36,46€ | 35,96€ | 688.082 | 26/04 17:55 |
| BUREAU VERITAS | 27,68€ | 1,32% | 0,36€ | 27,68€ | 27,30€ | 917.163 | 26/04 17:55 |
| CAP GEMINI | 203,10€ | 0,99% | 2,00€ | 203,70€ | 200,60€ | 219.551 | 26/04 17:55 |
| CARREFOUR | 15,92€ | 1,43% | 0,23€ | 16,04€ | 15,75€ | 1.710.433 | 26/04 17:55 |
| CREDIT AGRICOLE | 14,56€ | 0,55% | 0,08€ | 14,70€ | 14,54€ | 5.330.648 | 26/04 17:55 |
| D'IETEREN | 203,40€ | 0,30% | 0,60€ | 204,80€ | 202,20€ | 20.133 | 26/04 17:55 |
| DANONE | 58,30€ | -1,69% | -1,00€ | 59,62€ | 57,98€ | 1.267.351 | 26/04 17:55 |
| DASSAULT SYST. | 37,77€ | 1,29% | 0,48€ | 38,16€ | 37,13€ | 2.885.579 | 26/04 17:55 |
| DSM FIRMENICH | 105,30€ | 2,53% | 2,60€ | 105,70€ | 103,10€ | 620.967 | 26/04 17:55 |
| EDENRED | 44,95€ | -0,16% | -0,07€ | 45,57€ | 44,77€ | 383.264 | 26/04 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,52€ | 0,83% | 0,03€ | 3,56€ | 3,51€ | 9.964.673 | 26/04 17:55 |
| EIFFAGE | 100,65€ | 1,18% | 1,17€ | 101,20€ | 100,15€ | 183.456 | 26/04 17:55 |
| ELIA SYSTEM OP. | 90,65€ | 0,83% | 0,75€ | 91,55€ | 90,05€ | 42.499 | 26/04 17:55 |
| ENGIE | 16,10€ | 0,12% | 0,02€ | 16,21€ | 16,05€ | 6.124.533 | 26/04 17:55 |
| ESSILOR INTL | 203,30€ | 0,84% | 1,70€ | 203,80€ | 201,20€ | 333.134 | 26/04 17:55 |
| EUROFINS SCIENTIFIC | 56,64€ | -1,50% | -0,86€ | 57,84€ | 55,70€ | 413.821 | 26/04 17:55 |
| EURONEXT | 84,40€ | 0,84% | 0,70€ | 84,85€ | 83,90€ | 149.538 | 26/04 17:55 |
| GALP ENERGIA -B- | 20,54€ | 1,43% | 0,29€ | 20,68€ | 20,22€ | 1.098.675 | 26/04 17:55 |
| GBL | 70,00€ | 1,45% | 1,00€ | 70,20€ | 69,35€ | 92.622 | 26/04 17:55 |
| GECINA N | 95,20€ | 2,15% | 2,00€ | 96,15€ | 93,65€ | 117.652 | 26/04 17:55 |
| GP EUROTUNNEL RGPT | 15,81€ | 1,12% | 0,18€ | 15,86€ | 15,69€ | 734.043 | 26/04 17:55 |
| HEINEKEN | 91,40€ | -1,51% | -1,40€ | 93,96€ | 91,40€ | 569.588 | 26/04 17:55 |
| IMCD | 141,70€ | -4,90% | -7,30€ | 145,00€ | 133,90€ | 511.882 | 26/04 17:55 |
| ING GROUP | 14,91€ | 1,47% | 0,22€ | 14,94€ | 14,73€ | 8.028.532 | 26/04 17:55 |
| IPSEN | 113,00€ | 0,62% | 0,70€ | 113,10€ | 111,40€ | 55.575 | 26/04 17:55 |
| JERONIMO MARTINS | 19,03€ | 2,15% | 0,40€ | 20,38€ | 18,82€ | 2.212.778 | 26/04 17:55 |
| KBC GR | 68,92€ | -0,83% | -0,58€ | 70,06€ | 68,68€ | 537.102 | 26/04 17:55 |
| KERING | 337,95€ | 3,25% | 10,65€ | 340,50€ | 330,65€ | 348.536 | 26/04 17:55 |
| KON. AHOLD | 28,00€ | 0,43% | 0,12€ | 28,16€ | 27,75€ | 1.842.350 | 26/04 17:55 |
| KONINKLIJKE KPN NV | 3,43€ | -0,29% | -0,01€ | 3,45€ | 3,41€ | 10.532.743 | 26/04 17:55 |
| L'OREAL | 435,65€ | -0,02% | 6,50€ | 436,75€ | 430,25€ | 231.165 | 26/04 17:55 |
| LEGRAND | 97,84€ | 2,24% | 2,14€ | 98,18€ | 95,92€ | 401.618 | 26/04 17:55 |
| LVMH | 792,20€ | 1,83% | 14,20€ | 797,70€ | 784,00€ | 230.329 | 26/04 17:55 |
| MICHELIN | 35,62€ | -0,61% | -0,22€ | 36,06€ | 35,58€ | 1.647.581 | 26/04 17:55 |
| NN GROUP | 43,15€ | -0,19% | -0,08€ | 43,60€ | 43,15€ | 606.876 | 26/04 17:55 |
| OCI | 24,63€ | -0,69% | -0,17€ | 24,97€ | 24,51€ | 169.901 | 26/04 17:55 |
| ORANGE | 10,40€ | -0,86% | -0,09€ | 10,54€ | 10,39€ | 7.020.786 | 26/04 17:55 |
| PERNOD RICARD | 142,50€ | 0,71% | 1,00€ | 145,70€ | 141,10€ | 597.060 | 26/04 17:55 |
| MYR INTL HLDG BR | 31,63€ | 2,65% | 0,82€ | 31,93€ | 31,38€ | 3.058.093 | 26/04 17:55 |
| PUBLICIS GROUPE | 104,40€ | 1,75% | 1,80€ | 105,00€ | 103,60€ | 352.025 | 26/04 17:55 |
| RANDSTAD HOLDING | 46,43€ | 1,62% | 0,74€ | 46,72€ | 45,99€ | 504.059 | 26/04 17:55 |
| REMY COINTREAU | 89,80€ | -2,07% | -1,90€ | 98,55€ | 89,40€ | 263.794 | 26/04 17:55 |
| RENAULT | 48,55€ | 1,15% | 0,55€ | 49,07€ | 47,95€ | 730.066 | 26/04 17:55 |
| ROY.PHILIPS | 19,75€ | 2,49% | 0,48€ | 19,84€ | 19,23€ | 2.855.045 | 26/04 17:55 |
| SAFRAN | 208,60€ | 0,53% | 1,10€ | 211,50€ | 203,10€ | 680.117 | 26/04 17:55 |
| SAINT GOBAIN | 75,24€ | 6,88% | 4,84€ | 75,26€ | 72,46€ | 1.714.163 | 26/04 17:55 |
| SANOFI | 91,23€ | -0,43% | -0,39€ | 91,72€ | 89,63€ | 1.682.358 | 26/04 17:55 |
| SCHNEIDER ELECTRIC | 217,35€ | 2,81% | 5,95€ | 218,10€ | 212,85€ | 845.995 | 26/04 17:55 |
| RL DUTCH SHELL | 34,05€ | 0,01% | 0,01€ | 34,19€ | 33,93€ | 6.178.462 | 26/04 17:55 |
| SOCIETE GENERALE | 25,34€ | 0,96% | 0,24€ | 25,60€ | 25,24€ | 2.394.809 | 26/04 17:55 |
| SODEXO | 78,65€ | -0,44% | -0,35€ | 79,35€ | 78,00€ | 276.746 | 26/04 17:55 |
| SOLVAY | 30,18€ | 1,45% | 0,43€ | 30,72€ | 29,96€ | 331.898 | 26/04 17:55 |
| STELLANTIS BR | 23,04€ | 0,57% | 0,13€ | 23,33€ | 23,04€ | 3.459.372 | 26/04 17:55 |
| STMICROELECTRONICS | 38,67€ | -2,51% | -1,00€ | 40,35€ | 38,67€ | 2.428.136 | 26/04 17:55 |
| TELEPERFORMANCE | 88,60€ | 1,16% | 1,02€ | 90,40€ | 87,98€ | 245.487 | 26/04 17:55 |
| THALES | 158,70€ | 1,31% | 2,05€ | 158,95€ | 155,55€ | 172.652 | 26/04 17:55 |
| TOTALENERGIES | 69,48€ | 2,09% | 1,42€ | 70,11€ | 67,79€ | 4.902.657 | 26/04 17:55 |
| UCB | 124,55€ | -0,44% | 0,80€ | 125,15€ | 121,85€ | 371.409 | 26/04 17:55 |
| UMICORE | 21,04€ | 0,57% | 0,12€ | 21,32€ | 20,92€ | 422.989 | 26/04 17:55 |
| UNIB-RODAM-WES STPL | 77,66€ | 1,07% | 0,82€ | 78,58€ | 77,22€ | 387.821 | 26/04 17:55 |
| UNILEVER | 48,25€ | 1,39% | 0,66€ | 48,33€ | 47,79€ | 2.084.186 | 26/04 17:55 |
| UNIV MU GR BR | 27,58€ | 2,22% | 0,60€ | 27,62€ | 27,11€ | 934.591 | 26/04 17:55 |
| VEOLIA ENVIRONN. | 29,04€ | 0,45% | 0,13€ | 29,25€ | 28,85€ | 974.607 | 26/04 17:55 |
| VINCI | 111,10€ | 0,86% | 0,95€ | 112,30€ | 110,55€ | 995.286 | 26/04 17:55 |
| VIVENDI | 9,85€ | 0,86% | 0,08€ | 9,95€ | 9,84€ | 2.102.794 | 26/04 17:55 |
| Wolters Kluwer | 142,90€ | 2,22% | 3,10€ | 143,25€ | 140,00€ | 544.463 | 26/04 17:55 |
| WORLDLINE | 9,95€ | 2,39% | 0,23€ | 10,14€ | 9,81€ | 872.325 | 26/04 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/04/2024 | 22/04/2024 | 28/03/2024 | 29/01/2024 | 28/04/2023 |
| Cours | 1.519,430 | 1.502,710 | 1.526,340 | 1.422,100 | 1.372,900 |
| variation | 14,50 | 16,72 | -6,91 | 97,33 | 146,53 |
| variation % | 0,96% | 1,11% | -0,45% | 6,84% | 10,67% |
| plus haut | 1.523,57 | 1.527,24 | 1.540,31 | 1.540,31 | 1.540,31 |
| plus bas | 1.505,61 | 1.495,54 | 1.484,63 | 1.413,04 | 1.265,15 |
| volume | - | - | - | - | - |
