MENU
COTATIONS
| Cours | 1.356,040 Pts |
|---|---|
| Variation | +0,91% |
| Volume | - |
| Ouverture | 1.343,690 Pts |
| + haut | 1.356,040 Pts |
| + bas | 1.336,960 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,94€ | -0,11% | -0,06€ | 55,20€ | 54,59€ | 2.017.540 | 03/02 17:39 |
| ADP | 145,60€ | -0,24% | -0,35€ | 145,65€ | 143,80€ | 68.765 | 03/02 17:35 |
| ADYEN | 1.617,60€ | -0,46% | -7,40€ | 1.629,00€ | 1.566,40€ | 112.316 | 03/02 17:37 |
| AEGON | 5,07€ | 0,32% | 0,02€ | 5,07€ | 5,01€ | 6.201.934 | 03/02 17:35 |
| Ageas (Ex-Fortis) | 44,86€ | -0,04% | -0,02€ | 44,86€ | 44,45€ | 247.136 | 03/02 17:35 |
| AIR LIQUIDE | 145,32€ | -0,94% | -1,38€ | 145,68€ | 143,56€ | 1.106.949 | 03/02 17:37 |
| AIRBUS GROUP | 117,12€ | -0,54% | -0,64€ | 117,72€ | 115,74€ | 1.587.465 | 03/02 17:36 |
| AKZO NOBEL | 71,92€ | 0,25% | 0,18€ | 72,28€ | 71,08€ | 481.099 | 03/02 17:35 |
| ALSTOM | 28,14€ | -0,57% | -0,16€ | 28,14€ | 27,65€ | 1.597.109 | 03/02 17:35 |
| AMUNDI GROUP | 63,35€ | -0,86% | -0,55€ | 63,75€ | 62,65€ | 186.961 | 03/02 17:35 |
| ARCELORMITTAL REG | 28,61€ | 0,53% | 0,15€ | 28,78€ | 28,31€ | 3.206.624 | 03/02 17:35 |
| ARGEN-X | 342,90€ | 1,06% | 3,60€ | 344,40€ | 339,00€ | 26.687 | 03/02 17:35 |
| ASM INT | 335,25€ | 1,50% | 4,95€ | 337,10€ | 325,85€ | 337.461 | 03/02 17:35 |
| ASML HLDG | 639,50€ | 0,71% | 4,50€ | 639,50€ | 621,70€ | 956.640 | 03/02 17:39 |
| AXA | 28,62€ | -0,73% | -0,21€ | 28,83€ | 28,53€ | 5.986.969 | 03/02 17:39 |
| BIOMERIEUX | 97,70€ | 1,79% | 1,72€ | 97,96€ | 95,58€ | 74.243 | 03/02 17:35 |
| BNP PARIBAS-A- | 61,72€ | 0,19% | 0,12€ | 61,87€ | 60,62€ | 3.156.866 | 03/02 17:39 |
| BOUYGUES | 30,79€ | -0,74% | -0,23€ | 31,00€ | 30,66€ | 934.339 | 03/02 17:35 |
| BUREAU VERITAS | 27,19€ | 1,23% | 0,33€ | 27,23€ | 26,70€ | 693.790 | 03/02 17:39 |
| CAP GEMINI | 189,00€ | 0,35% | 0,65€ | 189,00€ | 183,50€ | 383.622 | 03/02 17:35 |
| CARREFOUR | 17,46€ | -0,51% | -0,09€ | 17,63€ | 17,36€ | 1.730.754 | 03/02 17:35 |
| CREDIT AGRICOLE | 11,26€ | 0,64% | 0,07€ | 11,28€ | 11,10€ | 8.096.680 | 03/02 17:35 |
| D'IETEREN | 181,20€ | 1,23% | 2,20€ | 181,70€ | 176,80€ | 66.842 | 03/02 17:39 |
| DANONE | 50,74€ | 0,44% | 0,22€ | 50,76€ | 50,31€ | 1.649.190 | 03/02 17:36 |
| DASSAULT SYST. | 38,51€ | 0,00% | 0,00€ | 38,57€ | 37,53€ | 2.044.117 | 03/02 17:36 |
| DSM | 124,00€ | 0,77% | 0,95€ | 124,00€ | 121,85€ | 374.816 | 03/02 17:35 |
| EDENRED | 50,78€ | 3,46% | 1,70€ | 51,02€ | 49,02€ | 595.284 | 03/02 17:35 |
| EDF | 12,00€ | -0,08% | -0,01€ | 12,02€ | 12,00€ | 8.041.591 | 03/02 17:35 |
| EDP-ENERGIAS R | 4,65€ | -0,58% | -0,03€ | 4,68€ | 4,61€ | 6.339.580 | 03/02 17:35 |
| EIFFAGE | 99,24€ | 0,45% | 0,44€ | 99,24€ | 97,64€ | 175.823 | 03/02 17:35 |
| ELIA SYSTEM OP. | 127,30€ | -3,49% | -4,60€ | 131,80€ | 126,30€ | 70.287 | 03/02 17:38 |
| ENGIE | 13,10€ | 1,43% | 0,18€ | 13,10€ | 12,86€ | 5.942.379 | 03/02 17:35 |
| ESSILOR INTL | 178,65€ | 4,63% | 7,90€ | 178,75€ | 172,60€ | 774.866 | 03/02 17:36 |
| EUROFINS SCIENTIFIC | 71,16€ | 3,16% | 2,18€ | 71,18€ | 68,28€ | 815.210 | 03/02 17:37 |
| EURONEXT | 76,62€ | -0,26% | -0,20€ | 77,12€ | 75,80€ | 96.182 | 03/02 17:35 |
| GALP ENERGIA -B- | 12,09€ | -1,14% | -0,14€ | 12,24€ | 11,98€ | 2.835.838 | 03/02 17:35 |
| GBL | 80,86€ | -0,25% | -0,20€ | 80,88€ | 79,86€ | 131.233 | 03/02 17:35 |
| GECINA N | 112,70€ | -1,23% | -1,40€ | 113,90€ | 111,90€ | 116.507 | 03/02 17:35 |
| GP EUROTUNNEL RGPT | 16,43€ | 1,08% | 0,18€ | 16,50€ | 16,16€ | 1.526.356 | 03/02 17:35 |
| HEINEKEN | 92,98€ | 0,98% | 0,90€ | 93,12€ | 91,86€ | 400.421 | 03/02 17:35 |
| IMCD | 156,40€ | 0,90% | 1,40€ | 156,45€ | 152,15€ | 116.200 | 03/02 17:39 |
| ING GROUP | 12,60€ | -0,82% | -0,10€ | 12,76€ | 12,37€ | 21.042.297 | 03/02 17:36 |
| IPSEN | 98,20€ | 1,13% | 1,10€ | 99,30€ | 97,10€ | 66.424 | 03/02 17:35 |
| JERONIMO MARTINS | 19,61€ | 0,31% | 0,06€ | 19,62€ | 19,45€ | 631.510 | 03/02 17:35 |
| KBC GR | 68,24€ | -1,16% | -0,80€ | 68,88€ | 67,14€ | 515.507 | 03/02 17:36 |
| KERING | 598,60€ | 1,06% | 6,30€ | 598,60€ | 584,60€ | 283.741 | 03/02 17:39 |
| KON. AHOLD | 27,34€ | 0,11% | 0,03€ | 27,52€ | 27,05€ | 2.111.112 | 03/02 17:35 |
| KONINKLIJKE KPN NV | 3,06€ | -1,93% | -0,06€ | 3,13€ | 3,05€ | 15.024.744 | 03/02 17:35 |
| L'OREAL | 384,40€ | 1,85% | 7,00€ | 384,40€ | 373,90€ | 535.365 | 03/02 17:38 |
| LEGRAND | 84,84€ | 1,31% | 1,10€ | 84,86€ | 82,88€ | 571.084 | 03/02 17:39 |
| LVMH | 829,40€ | 2,51% | 20,30€ | 830,50€ | 804,50€ | 505.251 | 03/02 17:36 |
| MICHELIN | 30,38€ | 0,43% | 0,13€ | 30,68€ | 30,06€ | 1.894.571 | 03/02 17:39 |
| NN GROUP | 40,15€ | 0,05% | 0,02€ | 40,43€ | 39,93€ | 530.758 | 03/02 17:35 |
| OCI | 30,34€ | -1,24% | -0,38€ | 30,76€ | 29,88€ | 678.417 | 03/02 17:35 |
| ORANGE | 9,59€ | -0,59% | -0,06€ | 9,73€ | 9,59€ | 7.368.347 | 03/02 17:35 |
| PERNOD RICARD | 194,30€ | 1,65% | 3,15€ | 194,30€ | 190,85€ | 461.185 | 03/02 17:37 |
| MYR INTL HLDG BR | 74,92€ | 1,37% | 1,01€ | 75,05€ | 73,73€ | 2.213.760 | 03/02 17:39 |
| PUBLICIS GROUPE | 75,02€ | 5,99% | 4,24€ | 75,02€ | 70,40€ | 1.444.899 | 03/02 17:35 |
| RANDSTAD HOLDING | 62,02€ | 2,21% | 1,34€ | 62,10€ | 60,00€ | 543.707 | 03/02 17:35 |
| REMY COINTREAU | 178,00€ | 1,31% | 2,30€ | 178,00€ | 173,80€ | 50.479 | 03/02 17:35 |
| RENAULT | 39,01€ | -0,04% | -0,02€ | 39,64€ | 38,48€ | 1.461.670 | 03/02 17:35 |
| ROY.PHILIPS | 16,49€ | -1,20% | -0,20€ | 16,75€ | 16,48€ | 4.142.872 | 03/02 17:35 |
| SAFRAN | 132,40€ | -0,18% | -0,24€ | 132,50€ | 130,26€ | 1.115.180 | 03/02 17:36 |
| SAINT GOBAIN | 55,53€ | 0,34% | 0,19€ | 55,53€ | 54,50€ | 1.671.574 | 03/02 17:35 |
| SANOFI | 85,14€ | -1,88% | -1,63€ | 86,34€ | 82,25€ | 4.394.526 | 03/02 17:39 |
| SCHNEIDER ELECTRIC | 154,84€ | 1,60% | 2,44€ | 154,84€ | 151,04€ | 1.147.181 | 03/02 17:36 |
| RL DUTCH SHELL | 26,90€ | 2,30% | 0,61€ | 27,24€ | 26,31€ | 14.120.780 | 03/02 17:39 |
| SOCIETE GENERALE | 27,84€ | 1,22% | 0,34€ | 27,87€ | 27,29€ | 3.976.413 | 03/02 17:35 |
| SODEXO | 88,60€ | 0,41% | 0,36€ | 88,66€ | 87,52€ | 182.481 | 03/02 17:35 |
| SOLVAY | 110,50€ | 0,87% | 0,95€ | 110,50€ | 108,80€ | 243.574 | 03/02 17:35 |
| STELLANTIS BR | 15,23€ | 0,16% | 0,02€ | 15,27€ | 14,90€ | 5.983.611 | 03/02 17:38 |
| STMICROELECTRONICS | 46,11€ | 1,31% | 0,60€ | 46,11€ | 44,73€ | 2.824.609 | 03/02 17:35 |
| TELEPERFORMANCE | 269,00€ | -1,61% | -4,40€ | 273,10€ | 262,60€ | 230.392 | 03/02 17:35 |
| THALES | 118,95€ | 0,63% | 0,75€ | 119,25€ | 117,30€ | 344.144 | 03/02 17:35 |
| TOTALENERGIES | 56,35€ | 2,12% | 1,17€ | 56,91€ | 55,12€ | 6.885.333 | 03/02 17:36 |
| UCB | 75,10€ | 2,57% | 1,88€ | 75,16€ | 72,88€ | 234.248 | 03/02 17:35 |
| UMICORE | 34,98€ | -0,03% | -0,01€ | 35,19€ | 34,57€ | 467.448 | 03/02 17:36 |
| UNIBAIL-RODAMCO-WESTFIELD | 62,34€ | -0,80% | -0,50€ | 62,95€ | 61,92€ | 842.037 | 03/02 17:35 |
| UNILEVER | 46,52€ | 1,10% | 0,51€ | 46,58€ | 45,88€ | 1.666.765 | 03/02 17:39 |
| UNIV MU GR BR | 23,99€ | 1,76% | 0,42€ | 23,99€ | 23,37€ | 1.370.543 | 03/02 17:37 |
| VEOLIA ENVIRONN. | 28,06€ | 0,47% | 0,13€ | 28,09€ | 27,65€ | 2.229.820 | 03/02 17:35 |
| VINCI | 105,34€ | 0,29% | 0,30€ | 105,34€ | 103,64€ | 1.106.022 | 03/02 17:36 |
| VIVENDI | 9,90€ | -0,70% | -0,07€ | 9,97€ | 9,78€ | 2.855.250 | 03/02 17:37 |
| Wolters Kluwer | 102,75€ | 0,49% | 0,50€ | 103,00€ | 101,70€ | 548.408 | 03/02 17:35 |
| WORLDLINE | 44,02€ | -0,95% | -0,42€ | 44,26€ | 42,36€ | 712.885 | 03/02 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 03/02/2023 | 30/01/2023 | 05/01/2023 | 07/11/2022 | 04/02/2022 |
| Cours | 1.356,040 | 1.327,190 | 1.275,730 | 1.219,180 | 1.306,440 |
| variation | 12,18 | 28,85 | 80,31 | 136,86 | 49,60 |
| variation % | 0,91% | 2,17% | 6,30% | 11,23% | 3,80% |
| plus haut | 1.356,04 | 1.355,90 | 1.355,90 | 1.355,90 | 1.355,90 |
| plus bas | 1.336,96 | 1.315,45 | 1.272,86 | 1.207,32 | 1.091,44 |
| volume | - | - | - | - | - |
