MENU
COTATIONS
| Cours | 1.344,060 Pts |
|---|---|
| Variation | +0,06% |
| Volume | - |
| Ouverture | 1.343,120 Pts |
| + haut | 1.347,050 Pts |
| + bas | 1.337,900 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 51,66€ | 1,00% | 0,51€ | 51,76€ | 50,90€ | 1.504.360 | 07/06 17:37 |
| ADP | 139,30€ | 0,51% | 0,70€ | 140,00€ | 138,60€ | 40.699 | 07/06 17:36 |
| ADYEN | 1.595,00€ | 0,67% | 10,60€ | 1.610,00€ | 1.580,00€ | 46.166 | 07/06 17:38 |
| AEGON | 4,47€ | 1,18% | 0,05€ | 4,48€ | 4,39€ | 9.379.491 | 07/06 17:36 |
| Ageas (Ex-Fortis) | 37,90€ | -1,30% | -0,50€ | 38,35€ | 37,79€ | 254.939 | 07/06 17:37 |
| AIR LIQUIDE | 156,90€ | -0,56% | -0,88€ | 157,52€ | 156,36€ | 525.135 | 07/06 17:35 |
| AIRBUS GROUP | 126,44€ | -0,78% | -1,00€ | 127,62€ | 125,80€ | 667.437 | 07/06 17:35 |
| Det Norske Oljeselskap | 262,40 NOK | 3,72% | 9,40 NOK | 262,70 NOK | 253,40 NOK | 1.343.033 | 07/06 16:29 |
| AKZO NOBEL | 72,04€ | -0,03% | -0,02€ | 72,70€ | 71,50€ | 262.871 | 07/06 17:35 |
| ALSTOM | 27,19€ | 0,67% | 0,18€ | 27,35€ | 26,73€ | 1.077.408 | 07/06 17:35 |
| AMUNDI GROUP | 54,05€ | -1,28% | -0,70€ | 54,70€ | 54,00€ | 98.907 | 07/06 17:35 |
| ARCELORMITTAL REG | 25,05€ | 0,56% | 0,14€ | 25,17€ | 24,63€ | 1.788.179 | 07/06 17:35 |
| ARGEN-X | 369,20€ | -2,02% | -7,60€ | 375,60€ | 367,10€ | 36.886 | 07/06 17:35 |
| ASM INT | 388,55€ | 0,03% | 0,10€ | 390,60€ | 381,55€ | 108.097 | 07/06 17:35 |
| ASML HLDG | 667,90€ | -0,19% | -1,30€ | 673,90€ | 660,90€ | 401.147 | 07/06 17:35 |
| AXA | 27,15€ | -0,40% | -0,11€ | 27,31€ | 26,96€ | 3.127.254 | 07/06 17:39 |
| BIOMERIEUX | 94,06€ | -1,92% | -1,84€ | 95,52€ | 94,06€ | 101.347 | 07/06 17:35 |
| BNP PARIBAS-A- | 56,76€ | 0,51% | 0,29€ | 56,81€ | 56,09€ | 2.621.472 | 07/06 17:36 |
| BOUYGUES | 30,28€ | 0,56% | 0,17€ | 30,42€ | 30,07€ | 930.462 | 07/06 17:35 |
| BUREAU VERITAS | 24,39€ | 0,66% | 0,16€ | 24,51€ | 24,23€ | 590.704 | 07/06 17:35 |
| CAP GEMINI | 169,80€ | 1,98% | 3,30€ | 170,35€ | 165,30€ | 547.316 | 07/06 17:35 |
| CARREFOUR | 16,58€ | -1,13% | -0,19€ | 16,79€ | 16,49€ | 2.146.811 | 07/06 17:35 |
| CREDIT AGRICOLE | 10,85€ | -0,02% | 0,00€ | 10,90€ | 10,74€ | 3.665.798 | 07/06 17:35 |
| D'IETEREN | 167,10€ | 0,36% | 0,60€ | 168,00€ | 165,20€ | 48.870 | 07/06 17:35 |
| DANONE | 55,31€ | -1,53% | -0,86€ | 56,13€ | 55,21€ | 1.106.696 | 07/06 17:35 |
| DASSAULT SYST. | 41,22€ | -0,69% | -0,29€ | 41,55€ | 41,11€ | 900.174 | 07/06 17:35 |
| DSM FIRMENICH | 101,00€ | -3,46% | -3,62€ | 104,60€ | 100,72€ | 594.725 | 07/06 17:37 |
| EDENRED | 60,58€ | -0,07% | -0,04€ | 60,58€ | 59,48€ | 535.933 | 07/06 17:35 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 4,61€ | -1,33% | -0,06€ | 4,69€ | 4,61€ | 5.737.876 | 07/06 17:35 |
| EIFFAGE | 99,20€ | -0,44% | -0,44€ | 99,98€ | 99,20€ | 223.270 | 07/06 17:36 |
| ELIA SYSTEM OP. | 117,50€ | 0,51% | 0,60€ | 120,30€ | 115,90€ | 100.406 | 07/06 17:35 |
| ENGIE | 14,13€ | 0,13% | 0,02€ | 14,21€ | 14,05€ | 3.048.904 | 07/06 17:35 |
| Statoil | 304,60 NOK | 2,61% | 7,75 NOK | 304,75 NOK | 296,60 NOK | 3.354.778 | 07/06 16:29 |
| ESSILOR INTL | 167,78€ | 0,01% | 0,02€ | 168,34€ | 166,84€ | 375.993 | 07/06 17:36 |
| EUROFINS SCIENTIFIC | 62,16€ | 0,06% | 0,04€ | 62,50€ | 61,74€ | 309.234 | 07/06 17:35 |
| EURONEXT | 63,65€ | 1,27% | 0,80€ | 63,70€ | 62,85€ | 119.463 | 07/06 17:35 |
| GALP ENERGIA -B- | 10,62€ | 1,14% | 0,12€ | 10,69€ | 10,41€ | 1.986.849 | 07/06 17:35 |
| GBL | 73,06€ | -0,46% | -0,34€ | 73,54€ | 72,96€ | 179.742 | 07/06 17:35 |
| GECINA N | 99,30€ | 0,25% | 0,25€ | 100,60€ | 98,80€ | 76.005 | 07/06 17:35 |
| GP EUROTUNNEL RGPT | 16,06€ | 0,60% | 0,10€ | 16,15€ | 15,94€ | 671.317 | 07/06 17:35 |
| HEINEKEN | 95,28€ | -0,08% | -0,08€ | 95,66€ | 94,76€ | 643.652 | 07/06 17:35 |
| IMCD | 143,50€ | -1,71% | -2,50€ | 145,60€ | 143,50€ | 111.088 | 07/06 17:35 |
| ING GROUP | 12,07€ | 0,13% | 0,02€ | 12,13€ | 11,93€ | 9.808.621 | 07/06 17:37 |
| IPSEN | 110,90€ | -1,60% | -1,80€ | 113,70€ | 110,90€ | 110.953 | 07/06 17:35 |
| JERONIMO MARTINS | 24,02€ | 0,00% | 0,00€ | 24,40€ | 23,96€ | 694.842 | 07/06 17:35 |
| KBC GR | 62,60€ | -0,16% | -0,10€ | 62,74€ | 62,24€ | 427.568 | 07/06 17:35 |
| KERING | 504,80€ | 0,58% | 2,90€ | 507,80€ | 499,15€ | 129.032 | 07/06 17:35 |
| KON. AHOLD | 29,43€ | -0,36% | -0,11€ | 29,74€ | 29,32€ | 2.146.577 | 07/06 17:35 |
| KONINKLIJKE KPN NV | 3,16€ | -0,19% | -0,01€ | 3,17€ | 3,15€ | 13.593.362 | 07/06 17:35 |
| L'OREAL | 400,45€ | -0,73% | -2,95€ | 405,75€ | 400,45€ | 307.945 | 07/06 17:36 |
| LEGRAND | 89,34€ | 0,43% | 0,38€ | 89,48€ | 88,24€ | 374.859 | 07/06 17:35 |
| LVMH | 812,70€ | 0,05% | 0,40€ | 817,50€ | 807,00€ | 252.880 | 07/06 17:36 |
| MICHELIN | 27,18€ | -0,29% | -0,08€ | 27,24€ | 26,91€ | 1.186.186 | 07/06 17:35 |
| MARINE HARVEST | 187,50 NOK | -0,13% | -0,25 NOK | 190,05 NOK | 187,50 NOK | 1.151.715 | 07/06 16:26 |
| NN GROUP | 32,53€ | -1,12% | -0,37€ | 32,94€ | 32,38€ | 1.058.537 | 07/06 17:35 |
| Norsk Hydro | 69,02 NOK | 1,50% | 1,02 NOK | 69,62 NOK | 67,84 NOK | 2.697.309 | 07/06 16:25 |
| OCI | 21,32€ | 1,23% | 0,26€ | 21,32€ | 20,85€ | 398.044 | 07/06 17:35 |
| ORANGE | 10,69€ | 0,00% | 0,00€ | 10,78€ | 10,63€ | 4.024.657 | 07/06 17:36 |
| Orkla | 78,40 NOK | -0,83% | -0,66 NOK | 79,10 NOK | 78,32 NOK | 1.131.211 | 07/06 16:26 |
| PERNOD RICARD | 200,00€ | -0,30% | -0,60€ | 201,70€ | 199,50€ | 247.316 | 07/06 17:36 |
| MYR INTL HLDG BR | 65,69€ | -0,24% | -0,16€ | 66,51€ | 65,56€ | 847.545 | 07/06 17:35 |
| PUBLICIS GROUPE | 72,74€ | 0,55% | 0,40€ | 72,76€ | 71,68€ | 392.089 | 07/06 17:36 |
| RANDSTAD HOLDING | 47,97€ | -0,52% | -0,25€ | 48,65€ | 47,74€ | 455.020 | 07/06 17:35 |
| REMY COINTREAU | 140,85€ | -1,30% | -1,85€ | 142,25€ | 140,60€ | 69.561 | 07/06 17:35 |
| RENAULT | 32,52€ | -2,50% | -0,84€ | 33,62€ | 32,39€ | 1.391.154 | 07/06 17:35 |
| ROY.PHILIPS | 17,86€ | -1,39% | -0,25€ | 18,12€ | 17,86€ | 1.547.119 | 07/06 17:35 |
| SAFRAN | 135,36€ | -1,15% | -1,58€ | 137,30€ | 135,08€ | 517.786 | 07/06 17:35 |
| SAINT GOBAIN | 56,05€ | 1,76% | 0,97€ | 56,40€ | 54,72€ | 971.102 | 07/06 17:35 |
| SANOFI | 94,95€ | -1,47% | -1,42€ | 96,42€ | 94,89€ | 1.144.216 | 07/06 17:36 |
| SCHNEIDER ELECTRIC | 163,82€ | -0,21% | -0,34€ | 164,72€ | 162,32€ | 747.431 | 07/06 17:35 |
| RL DUTCH SHELL | 27,07€ | 1,10% | 0,30€ | 27,10€ | 26,51€ | 10.083.392 | 07/06 17:37 |
| SOCIETE GENERALE | 22,61€ | 0,02% | 0,01€ | 22,85€ | 22,33€ | 1.793.811 | 07/06 17:35 |
| SODEXO | 101,70€ | 0,15% | 0,15€ | 102,05€ | 101,20€ | 136.564 | 07/06 17:36 |
| SOLVAY | 105,20€ | 1,25% | 1,30€ | 105,20€ | 103,40€ | 176.132 | 07/06 17:38 |
| STELLANTIS BR | 14,95€ | 1,45% | 0,21€ | 14,95€ | 14,62€ | 2.903.208 | 07/06 17:39 |
| STMICROELECTRONICS | 43,09€ | 3,21% | 1,34€ | 43,29€ | 41,67€ | 2.456.970 | 07/06 17:35 |
| Telenor | 110,80 NOK | 0,18% | 0,20 NOK | 111,35 NOK | 110,00 NOK | 1.733.981 | 07/06 16:26 |
| TELEPERFORMANCE | 141,95€ | 2,16% | 3,00€ | 142,90€ | 139,40€ | 250.388 | 07/06 17:35 |
| THALES | 128,70€ | -1,94% | -2,55€ | 131,85€ | 128,10€ | 251.379 | 07/06 17:35 |
| TOTALENERGIES | 54,79€ | 0,83% | 0,45€ | 55,01€ | 53,81€ | 3.877.214 | 07/06 17:36 |
| UCB | 83,82€ | -0,19% | -0,16€ | 84,82€ | 83,70€ | 240.978 | 07/06 17:35 |
| UMICORE | 27,46€ | -0,25% | -0,07€ | 27,60€ | 27,12€ | 239.310 | 07/06 17:35 |
| UNIB-RODAM-WES STPL | 46,00€ | 3,37% | 1,50€ | 46,00€ | 43,96€ | 674.677 | 07/06 17:35 |
| UNILEVER | 46,85€ | -0,22% | -0,11€ | 47,26€ | 46,77€ | 1.133.725 | 07/06 17:37 |
| UNIV MU GR BR | 19,14€ | 0,42% | 0,08€ | 19,20€ | 18,90€ | 1.489.630 | 07/06 17:35 |
| VEOLIA ENVIRONN. | 28,49€ | 0,04% | 0,01€ | 28,65€ | 28,18€ | 1.036.456 | 07/06 17:35 |
| VINCI | 107,68€ | 0,67% | 0,72€ | 108,14€ | 106,80€ | 731.427 | 07/06 17:37 |
| VIVENDI | 8,35€ | 0,00% | 0,00€ | 8,39€ | 8,26€ | 1.925.975 | 07/06 17:35 |
| Wolters Kluwer | 112,00€ | -0,27% | -0,30€ | 113,30€ | 111,25€ | 491.055 | 07/06 17:35 |
| WORLDLINE | 37,11€ | -0,62% | -0,23€ | 37,38€ | 36,74€ | 345.996 | 07/06 17:35 |
| Yara International | 423,30 NOK | 0,91% | 3,80 NOK | 425,30 NOK | 417,50 NOK | 504.479 | 07/06 16:27 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 07/06/2023 | 02/06/2023 | 08/05/2023 | 09/03/2023 | 07/06/2022 |
| Cours | 1.344,060 | 1.351,290 | 1.372,870 | 1.353,100 | 1.242,750 |
| variation | 0,79 | -7,23 | -28,81 | -9,04 | 101,31 |
| variation % | 0,06% | -0,54% | -2,10% | -0,67% | 8,15% |
| plus haut | 1.347,05 | 1.355,35 | 1.386,64 | 1.388,53 | 1.388,53 |
| plus bas | 1.337,90 | 1.328,31 | 1.316,28 | 1.266,60 | 1.091,44 |
| volume | - | - | - | - | - |
