MENU
COTATIONS
| Cours | 1.305,630 Pts |
|---|---|
| Variation | -0,97% |
| Volume | - |
| Ouverture | 1.313,590 Pts |
| + haut | 1.314,160 Pts |
| + bas | 1.303,980 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 49,56€ | -0,88% | -0,44€ | 50,13€ | 49,56€ | 1.258.936 | 24/09 17:35 |
| ACCOR | 30,47€ | 2,52% | 0,75€ | 30,49€ | 29,56€ | 1.079.676 | 24/09 17:35 |
| ADP | 108,10€ | 2,81% | 2,95€ | 109,05€ | 105,30€ | 80.191 | 24/09 17:36 |
| ADYEN | 2.671,00€ | -2,75% | -75,50€ | 2.753,00€ | 2.665,00€ | 48.438 | 24/09 17:39 |
| Ageas (Ex-Fortis) | 39,95€ | 0,25% | 0,10€ | 40,33€ | 39,60€ | 312.522 | 24/09 17:35 |
| AIR LIQUIDE | 144,20€ | -0,65% | -0,94€ | 144,72€ | 143,02€ | 554.120 | 24/09 17:35 |
| AIRBUS GROUP | 115,40€ | -1,10% | -1,28€ | 116,98€ | 115,02€ | 974.686 | 24/09 17:39 |
| AKZO NOBEL | 97,52€ | -1,06% | -1,04€ | 98,42€ | 96,94€ | 478.254 | 24/09 17:35 |
| ALSTOM | 32,09€ | 0,50% | 0,16€ | 32,52€ | 31,89€ | 978.124 | 24/09 17:36 |
| ARCELORMITTAL REG | 25,83€ | -0,79% | -0,21€ | 26,10€ | 25,62€ | 4.126.908 | 24/09 17:39 |
| ARGEN-X | 262,90€ | -2,63% | -7,10€ | 271,90€ | 261,60€ | 62.292 | 24/09 17:35 |
| ARKEMA | 114,80€ | 0,35% | 0,40€ | 114,85€ | 113,70€ | 126.270 | 24/09 17:35 |
| ASM INT | 350,20€ | -3,26% | -11,80€ | 359,10€ | 348,80€ | 252.943 | 24/09 17:37 |
| ASML HLDG | 739,40€ | -1,91% | -14,40€ | 750,10€ | 738,40€ | 575.754 | 24/09 17:39 |
| AXA | 23,51€ | 0,53% | 0,13€ | 23,55€ | 23,23€ | 4.054.178 | 24/09 17:35 |
| BIOMERIEUX | 107,35€ | -1,51% | -1,65€ | 110,50€ | 107,35€ | 94.780 | 24/09 17:35 |
| BNP PARIBAS-A- | 54,80€ | 0,81% | 0,44€ | 54,87€ | 53,97€ | 2.790.893 | 24/09 17:36 |
| BOUYGUES | 35,83€ | -0,67% | -0,24€ | 36,05€ | 35,78€ | 614.845 | 24/09 17:35 |
| BUREAU VERITAS | 27,80€ | -1,80% | -0,51€ | 28,31€ | 27,80€ | 533.211 | 24/09 17:35 |
| CAP GEMINI | 192,60€ | -1,56% | -3,05€ | 195,45€ | 191,95€ | 213.115 | 24/09 17:35 |
| CARREFOUR | 15,54€ | 1,17% | 0,18€ | 15,60€ | 15,29€ | 5.170.196 | 24/09 17:36 |
| CNP ASSURANCES | 13,58€ | -0,40% | -0,06€ | 13,65€ | 13,52€ | 184.395 | 24/09 17:35 |
| CREDIT AGRICOLE | 11,90€ | 0,24% | 0,03€ | 11,95€ | 11,75€ | 5.437.910 | 24/09 17:35 |
| DANONE | 59,41€ | -0,49% | -0,29€ | 59,82€ | 58,90€ | 990.286 | 24/09 17:35 |
| DASSAULT AVIA. | 934,50€ | -1,06% | -10,00€ | 942,00€ | 930,50€ | 3.711 | 24/09 17:35 |
| DASSAULT SYST. | 49,55€ | -2,02% | -1,02€ | 50,63€ | 49,50€ | 929.636 | 24/09 17:35 |
| DSM | 181,50€ | -2,60% | -4,85€ | 186,40€ | 180,90€ | 324.204 | 24/09 17:35 |
| EDENRED | 47,81€ | -0,17% | -0,08€ | 48,08€ | 47,59€ | 315.321 | 24/09 17:35 |
| EDF | 10,80€ | -0,51% | -0,06€ | 10,90€ | 10,78€ | 1.572.964 | 24/09 17:35 |
| EDP RENOVAVEIS | 22,16€ | -2,12% | -0,48€ | 22,64€ | 22,10€ | 485.738 | 24/09 17:35 |
| EDP-ENERGIAS R | 4,59€ | -1,33% | -0,06€ | 4,66€ | 4,59€ | 7.876.654 | 24/09 17:37 |
| EIFFAGE | 87,48€ | 1,06% | 0,92€ | 87,62€ | 86,16€ | 241.983 | 24/09 17:35 |
| ENGIE | 11,70€ | -0,49% | -0,06€ | 11,82€ | 11,67€ | 4.448.657 | 24/09 17:37 |
| ESSILOR INTL | 169,46€ | -2,45% | -4,26€ | 172,82€ | 168,96€ | 418.850 | 24/09 17:35 |
| EUROFINS SCIENTIFIC | 119,94€ | -2,36% | -2,90€ | 122,84€ | 118,86€ | 322.332 | 24/09 17:35 |
| GALP ENERGIA -B- | 8,96€ | 0,58% | 0,05€ | 9,07€ | 8,88€ | 1.945.952 | 24/09 17:35 |
| GBL | 96,24€ | -1,37% | -1,34€ | 97,36€ | 95,92€ | 123.031 | 24/09 17:35 |
| GECINA N | 122,30€ | -1,01% | -1,25€ | 123,65€ | 122,30€ | 56.171 | 24/09 17:35 |
| HEINEKEN | 90,32€ | -0,96% | -0,88€ | 90,92€ | 90,12€ | 365.342 | 24/09 17:35 |
| ILIAD | 182,00€ | -0,11% | -0,20€ | 182,20€ | 182,00€ | 1.407.961 | 24/09 17:35 |
| ING GROUP | 11,92€ | 0,39% | 0,05€ | 11,98€ | 11,77€ | 15.108.350 | 24/09 17:36 |
| JERONIMO MARTINS | 17,70€ | 0,00% | 0,00€ | 17,72€ | 17,57€ | 410.594 | 24/09 17:35 |
| TAKEAWAY HLDG | 65,90€ | -4,08% | -2,80€ | 69,12€ | 65,46€ | 1.198.180 | 24/09 17:38 |
| KBC GR | 72,94€ | 1,08% | 0,78€ | 73,36€ | 71,92€ | 553.450 | 24/09 17:35 |
| KERING | 633,80€ | -2,98% | -19,50€ | 652,40€ | 630,20€ | 247.050 | 24/09 17:37 |
| KON. AHOLD | 28,85€ | 0,21% | 0,06€ | 28,89€ | 28,62€ | 2.117.804 | 24/09 17:35 |
| KONINKLIJKE KPN NV | 2,77€ | -0,11% | 0,00€ | 2,78€ | 2,75€ | 10.903.057 | 24/09 17:35 |
| L'OREAL | 378,35€ | -2,30% | -8,90€ | 387,05€ | 377,90€ | 357.340 | 24/09 17:36 |
| LEGRAND | 94,24€ | -2,32% | -2,24€ | 96,30€ | 94,20€ | 323.020 | 24/09 17:35 |
| LVMH | 642,90€ | -1,71% | -11,20€ | 648,50€ | 638,40€ | 371.010 | 24/09 17:36 |
| MICHELIN | 133,45€ | -0,26% | -0,35€ | 134,25€ | 132,00€ | 322.516 | 24/09 17:35 |
| NN GROUP | 44,86€ | -0,16% | -0,07€ | 45,18€ | 44,74€ | 559.371 | 24/09 17:35 |
| ORANGE | 9,33€ | 0,02% | 0,00€ | 9,35€ | 9,28€ | 3.441.236 | 24/09 17:37 |
| PADDY POWER | 101,55 | 0,59% | 0,60 | 101,55 | 100,35 | - | 13/03 17:30 |
| PERNOD RICARD | 191,40€ | -0,05% | -0,10€ | 192,40€ | 190,65€ | 262.388 | 24/09 17:35 |
| MYR INTL HLDG BR | 70,21€ | -0,81% | -0,57€ | 71,01€ | 69,87€ | 1.670.728 | 24/09 17:35 |
| PUBLICIS GROUPE | 57,24€ | -0,90% | -0,52€ | 57,64€ | 56,84€ | 396.161 | 24/09 17:35 |
| RANDSTAD HOLDING | 57,86€ | -3,02% | -1,80€ | 58,30€ | 57,36€ | 441.128 | 24/09 17:35 |
| RELX | 25,68€ | -1,19% | -0,31€ | 25,95€ | 25,60€ | 856.897 | 24/09 17:35 |
| REMY COINTREAU | 165,40€ | -0,42% | -0,70€ | 166,90€ | 165,00€ | 67.207 | 24/09 17:35 |
| RENAULT | 30,73€ | 2,37% | 0,71€ | 30,93€ | 29,55€ | 1.674.352 | 24/09 17:35 |
| ROY.PHILIPS | 38,86€ | -2,28% | -0,91€ | 39,64€ | 38,86€ | 3.648.780 | 24/09 17:35 |
| ROYAL DUTCH SHELL-A | 17,99€ | 0,11% | 0,02€ | 18,04€ | 17,80€ | 10.942.816 | 24/09 17:35 |
| SAFRAN | 111,38€ | -0,29% | -0,32€ | 112,20€ | 110,88€ | 552.943 | 24/09 17:35 |
| SAINT GOBAIN | 60,90€ | 0,16% | 0,10€ | 61,12€ | 59,98€ | 1.099.052 | 24/09 17:35 |
| SANOFI | 82,02€ | -1,01% | -0,84€ | 83,13€ | 82,02€ | 1.524.746 | 24/09 17:35 |
| SCHNEIDER ELECTRIC | 149,86€ | -1,41% | -2,14€ | 151,38€ | 148,78€ | 928.070 | 24/09 17:35 |
| SEB | 126,80€ | -0,63% | -0,80€ | 128,90€ | 126,40€ | 69.933 | 24/09 17:35 |
| SMURFIT KAPPA | 40,25£ | -1,61% | -0,65£ | 40,80£ | 40,03£ | 212.235 | 24/09 17:35 |
| SOCIETE GENERALE | 26,34€ | 1,11% | 0,29€ | 26,55€ | 25,68€ | 3.026.663 | 24/09 17:35 |
| SODEXO | 74,64€ | 3,58% | 2,58€ | 74,98€ | 71,90€ | 361.094 | 24/09 17:35 |
| SOLVAY | 106,55€ | 0,05% | 0,05€ | 107,15€ | 105,50€ | 121.426 | 24/09 17:35 |
| STELLANTIS BR | 16,79€ | 0,23% | 0,04€ | 16,90€ | 16,53€ | 1.878.567 | 24/09 17:36 |
| STMICROELECTRONICS | 39,47€ | -0,49% | -0,20€ | 39,62€ | 39,18€ | 1.167.353 | 24/09 17:35 |
| SUEZ ENV. CPY | 19,70€ | -0,05% | -0,01€ | 19,71€ | 19,68€ | 578.427 | 24/09 17:35 |
| TELEPERFORMANCE | 371,60€ | -1,09% | -4,10€ | 375,70€ | 369,90€ | 96.116 | 24/09 17:35 |
| THALES | 83,34€ | 0,48% | 0,40€ | 83,82€ | 82,68€ | 233.550 | 24/09 17:35 |
| TOTALENERGIES | 39,70€ | 0,16% | 0,07€ | 39,86€ | 39,31€ | 5.267.276 | 24/09 17:39 |
| UBISOFT ENTERTAIN. | 54,80€ | 0,04% | 0,02€ | 54,94€ | 54,36€ | 295.922 | 24/09 17:35 |
| UCB | 94,30€ | -1,03% | -0,98€ | 95,98€ | 94,10€ | 166.378 | 24/09 17:35 |
| UMICORE | 49,90€ | -0,44% | -0,22€ | 50,24€ | 49,41€ | 479.390 | 24/09 17:36 |
| UNIBAIL-RODAMCO-WESTFIELD | 65,57€ | -1,26% | -0,84€ | 66,64€ | 65,48€ | 368.952 | 24/09 17:35 |
| UNILEVER | 46,62€ | -0,16% | -0,08€ | 46,88€ | 46,47€ | 1.329.937 | 24/09 17:36 |
| UNIV MU GR BR | 23,45€ | 0,84% | 0,20€ | 24,08€ | 23,05€ | 5.938.026 | 24/09 17:36 |
| VEOLIA ENVIRONN. | 27,12€ | -2,13% | -0,59€ | 27,58€ | 26,93€ | 2.842.004 | 24/09 17:37 |
| VINCI | 89,26€ | -0,10% | -0,09€ | 89,61€ | 88,63€ | 628.427 | 24/09 17:36 |
| VIVENDI | 10,98€ | 0,78% | 0,09€ | 11,01€ | 10,89€ | 9.601.370 | 24/09 17:35 |
| Wolters Kluwer | 95,42€ | -1,08% | -1,04€ | 96,50€ | 94,96€ | 418.618 | 24/09 17:35 |
| WORLDLINE | 67,17€ | -1,32% | -0,90€ | 68,20€ | 67,17€ | 478.734 | 24/09 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 24/09/2021 | 22/09/2021 | 30/08/2021 | 29/06/2021 | 28/09/2020 |
| Cours | 1.305,630 | 1.306,130 | 1.308,940 | 1.275,940 | 965,710 |
| variation | -12,79 | -0,50 | -3,31 | 29,69 | 339,92 |
| variation % | -0,97% | -0,04% | -0,25% | 2,33% | 35,20% |
| plus haut | 1.314,16 | 1.323,48 | 1.328,58 | 1.330,07 | 1.330,07 |
| plus bas | 1.303,98 | 1.297,72 | 1.262,72 | 1.220,86 | 916,75 |
| volume | - | - | - | - | - |
