MENU
COTATIONS
| Cours | 1.468,130 Pts |
|---|---|
| Variation | +0,47% |
| Volume | - |
| Ouverture | 1.454,840 Pts |
| + haut | 1.469,600 Pts |
| + bas | 1.453,020 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 50,56€ | 0,16% | 0,08€ | 50,84€ | 50,32€ | 753.102 | 06/12 15:36 |
| ADP | 114,30€ | 0,09% | 0,10€ | 114,90€ | 113,90€ | 17.957 | 06/12 15:37 |
| ADYEN | 1.485,80€ | 0,56% | 8,20€ | 1.486,00€ | 1.464,00€ | 20.992 | 06/12 15:37 |
| AEGON | 6,15€ | -0,84% | -0,05€ | 6,20€ | 6,15€ | 1.377.907 | 06/12 15:37 |
| Ageas (Ex-Fortis) | 47,88€ | 0,13% | 0,06€ | 48,12€ | 47,88€ | 95.924 | 06/12 15:34 |
| AIR LIQUIDE | 161,96€ | 0,19% | 0,30€ | 162,36€ | 160,48€ | 276.391 | 06/12 15:37 |
| AIRBUS GROUP | 155,41€ | 1,22% | 1,87€ | 156,76€ | 154,50€ | 607.038 | 06/12 15:37 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 59,12€ | 0,72% | 0,42€ | 59,28€ | 58,74€ | 73.881 | 06/12 15:37 |
| ALSTOM | 21,73€ | 0,65% | 0,14€ | 21,91€ | 21,61€ | 283.837 | 06/12 15:37 |
| AMUNDI GROUP | 64,60€ | 1,81% | 1,15€ | 65,10€ | 63,75€ | 70.738 | 06/12 15:37 |
| ARCELORMITTAL REG | 24,28€ | 1,00% | 0,24€ | 24,44€ | 23,58€ | 671.508 | 06/12 15:36 |
| ARGEN-X | 593,60€ | 0,27% | 1,60€ | 594,80€ | 590,00€ | 5.553 | 06/12 15:36 |
| ASM INT | 511,00€ | 0,51% | 2,60€ | 513,60€ | 503,80€ | 86.711 | 06/12 15:37 |
| ASML HLDG | 670,70€ | -1,25% | -8,50€ | 678,60€ | 670,50€ | 192.465 | 06/12 15:37 |
| AXA | 34,08€ | 1,28% | 0,43€ | 34,26€ | 33,48€ | 2.651.577 | 06/12 15:37 |
| BIOMERIEUX | 97,00€ | -0,67% | -0,65€ | 97,80€ | 97,00€ | 10.318 | 06/12 15:36 |
| BNP PARIBAS-A- | 58,81€ | 1,45% | 0,84€ | 59,10€ | 57,89€ | 1.341.815 | 06/12 15:37 |
| BOUYGUES | 28,93€ | 1,15% | 0,33€ | 29,11€ | 28,62€ | 239.049 | 06/12 15:37 |
| BUREAU VERITAS | 29,48€ | -0,14% | -0,04€ | 29,62€ | 29,32€ | 103.626 | 06/12 15:37 |
| CAP GEMINI | 156,95€ | 1,26% | 1,95€ | 157,75€ | 154,85€ | 201.874 | 06/12 15:37 |
| CARREFOUR | 14,25€ | 1,39% | 0,20€ | 14,43€ | 14,20€ | 658.984 | 06/12 15:37 |
| CREDIT AGRICOLE | 13,05€ | 0,93% | 0,12€ | 13,12€ | 12,92€ | 1.717.446 | 06/12 15:36 |
| D'IETEREN | 205,40€ | -0,87% | -1,80€ | 208,00€ | 201,60€ | 48.749 | 06/12 15:36 |
| DANONE | 65,26€ | 0,43% | 0,28€ | 65,30€ | 64,92€ | 255.894 | 06/12 14:21 |
| DASSAULT SYST. | 34,53€ | 1,89% | 0,64€ | 34,68€ | 33,27€ | 484.256 | 06/12 14:19 |
| DSM FIRMENICH | 103,75€ | -0,72% | -0,75€ | 105,65€ | 103,65€ | 165.654 | 06/12 15:36 |
| EDENRED | 31,00€ | 1,31% | 0,40€ | 31,11€ | 30,45€ | 228.915 | 06/12 15:37 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,28€ | -0,15% | -0,01€ | 3,31€ | 3,27€ | 3.612.347 | 06/12 15:36 |
| EIFFAGE | 87,08€ | 0,09% | 0,08€ | 87,76€ | 86,60€ | 54.664 | 06/12 15:37 |
| ELIA SYSTEM OP. | 85,00€ | 0,12% | 0,10€ | 85,90€ | 84,70€ | 10.982 | 06/12 15:34 |
| ENGIE | 15,39€ | 0,82% | 0,13€ | 15,42€ | 15,01€ | 1.212.253 | 06/12 15:26 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 230,95€ | 0,50% | 1,15€ | 231,70€ | 228,60€ | 104.089 | 06/12 15:37 |
| EUROFINS SCIENTIFIC | 47,21€ | 1,29% | 0,60€ | 47,10€ | 46,28€ | 142.594 | 06/12 15:33 |
| EURONEXT | 107,60€ | -0,37% | -0,40€ | 107,80€ | 106,60€ | 60.284 | 06/12 15:37 |
| GALP ENERGIA -B- | 16,48€ | -1,35% | -0,23€ | 16,95€ | 16,48€ | 210.690 | 06/12 14:22 |
| GBL | 66,10€ | 0,38% | 0,25€ | 66,10€ | 65,55€ | 19.274 | 06/12 15:30 |
| GECINA N | 93,35€ | 0,86% | 0,80€ | 93,40€ | 92,80€ | 17.371 | 06/12 15:36 |
| GP EUROTUNNEL RGPT | 16,06€ | 0,12% | 0,02€ | 16,17€ | 15,99€ | 559.236 | 06/12 15:30 |
| HEINEKEN | 69,64€ | 1,96% | 1,34€ | 69,86€ | 68,80€ | 295.007 | 06/12 15:36 |
| IMCD | 146,55€ | 3,02% | 4,30€ | 148,15€ | 145,65€ | 51.179 | 06/12 15:37 |
| ING GROUP | 15,14€ | -0,24% | -0,04€ | 15,22€ | 15,08€ | 2.738.047 | 06/12 14:28 |
| IPSEN | 107,60€ | -2,71% | -3,00€ | 108,20€ | 105,60€ | 26.167 | 06/12 15:31 |
| JERONIMO MARTINS | 18,53€ | -0,91% | -0,17€ | 18,74€ | 18,46€ | 166.989 | 06/12 15:37 |
| KBC GR | 70,20€ | 0,57% | 0,40€ | 70,48€ | 69,76€ | 69.126 | 06/12 15:34 |
| KERING | 237,90€ | 5,83% | 13,10€ | 238,50€ | 223,30€ | 223.658 | 06/12 15:37 |
| KON. AHOLD | 32,67€ | -1,74% | -0,58€ | 33,27€ | 32,64€ | 557.614 | 06/12 15:37 |
| KONINKLIJKE KPN NV | 3,74€ | 0,48% | 0,02€ | 3,74€ | 3,71€ | 1.132.239 | 06/12 15:36 |
| L'OREAL | 345,45€ | 2,77% | 9,30€ | 346,65€ | 337,15€ | 266.578 | 06/12 15:37 |
| LEGRAND | 96,30€ | 0,54% | 0,52€ | 96,72€ | 95,64€ | 668.228 | 06/12 15:37 |
| LVMH | 630,00€ | 3,41% | 20,80€ | 632,00€ | 608,50€ | 264.622 | 06/12 15:37 |
| MICHELIN | 32,12€ | 1,74% | 0,55€ | 32,16€ | 31,53€ | 451.458 | 06/12 15:37 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 43,29€ | 0,77% | 0,33€ | 43,48€ | 42,81€ | 294.712 | 06/12 15:36 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 11,12€ | -0,27% | -0,03€ | 11,24€ | 11,11€ | 102.226 | 06/12 15:35 |
| ORANGE | 9,76€ | 1,12% | 0,11€ | 9,85€ | 9,45€ | 2.313.491 | 06/12 15:37 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 108,30€ | 0,89% | 0,95€ | 108,80€ | 107,55€ | 151.268 | 06/12 15:37 |
| MYR INTL HLDG BR | 40,16€ | 0,34% | 0,14€ | 40,24€ | 39,88€ | 743.199 | 06/12 15:37 |
| PUBLICIS GROUPE | 103,40€ | 2,12% | 2,15€ | 103,55€ | 100,35€ | 83.211 | 06/12 15:00 |
| RANDSTAD HOLDING | 43,40€ | 2,12% | 0,90€ | 43,65€ | 42,83€ | 127.720 | 06/12 15:36 |
| REMY COINTREAU | 59,85€ | 1,35% | 0,80€ | 60,30€ | 59,00€ | 19.072 | 06/12 15:35 |
| RENAULT | 44,02€ | 3,31% | 1,41€ | 44,24€ | 42,67€ | 530.140 | 06/12 15:37 |
| ROY.PHILIPS | 24,82€ | 0,12% | 0,03€ | 24,87€ | 24,44€ | 510.562 | 06/12 15:37 |
| SAFRAN | 215,40€ | 1,65% | 3,50€ | 216,00€ | 210,90€ | 375.749 | 06/12 15:37 |
| SAINT GOBAIN | 89,32€ | 1,48% | 1,30€ | 89,64€ | 87,12€ | 369.345 | 06/12 15:37 |
| SANOFI | 91,82€ | 0,02% | 0,02€ | 92,33€ | 91,45€ | 412.432 | 06/12 15:37 |
| SCHNEIDER ELECTRIC | 249,90€ | 0,50% | 1,25€ | 251,25€ | 245,85€ | 291.339 | 06/12 15:37 |
| RL DUTCH SHELL | 30,23€ | -0,25% | -0,08€ | 30,53€ | 30,23€ | 2.634.989 | 06/12 15:37 |
| SOCIETE GENERALE | 25,89€ | 1,07% | 0,28€ | 26,24€ | 24,41€ | 1.317.428 | 06/12 15:36 |
| SODEXO | 80,30€ | -0,19% | -0,15€ | 80,65€ | 80,05€ | 30.805 | 06/12 15:34 |
| SOLVAY | 31,50€ | -1,10% | -0,35€ | 31,90€ | 31,37€ | 24.203 | 06/12 15:37 |
| STELLANTIS BR | 12,96€ | 3,27% | 0,41€ | 13,09€ | 12,11€ | 1.616.936 | 06/12 14:19 |
| STMICROELECTRONICS | 24,85€ | -0,12% | -0,03€ | 25,07€ | 24,59€ | 927.128 | 06/12 15:37 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 87,76€ | 0,39% | 0,34€ | 88,44€ | 87,20€ | 86.030 | 06/12 15:37 |
| THALES | 142,10€ | -0,04% | -0,05€ | 142,60€ | 141,10€ | 92.878 | 06/12 15:37 |
| TOTALENERGIES | 54,26€ | 0,37% | 0,20€ | 54,85€ | 54,02€ | 2.100.138 | 06/12 15:36 |
| UCB | 184,40€ | -0,46% | -0,85€ | 186,95€ | 183,15€ | 43.304 | 06/12 15:37 |
| UMICORE | 10,90€ | 0,74% | 0,08€ | 11,09€ | 10,83€ | 104.387 | 06/12 15:36 |
| UNIB-RODAM-WES STPL | 78,18€ | 1,03% | 0,80€ | 78,54€ | 77,34€ | 78.586 | 06/12 15:37 |
| UNILEVER | 56,32€ | 0,00% | 0,00€ | 56,60€ | 56,10€ | 256.184 | 06/12 14:13 |
| UNIV MU GR BR | 23,19€ | -0,69% | -0,16€ | 23,35€ | 23,17€ | 203.720 | 06/12 15:37 |
| VEOLIA ENVIRONN. | 28,25€ | 0,50% | 0,14€ | 28,47€ | 28,06€ | 721.683 | 06/12 15:37 |
| VINCI | 101,08€ | 0,17% | 0,18€ | 101,85€ | 100,55€ | 328.509 | 06/12 15:37 |
| VIVENDI | 8,67€ | 0,98% | 0,08€ | 8,79€ | 8,51€ | 3.365.817 | 06/12 15:37 |
| Wolters Kluwer | 162,50€ | -1,07% | -1,75€ | 164,05€ | 161,70€ | 118.380 | 06/12 15:37 |
| WORLDLINE | 7,57€ | 2,02% | 0,15€ | 7,63€ | 7,35€ | 468.915 | 06/12 15:37 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 06/12/24 | 30/11/99 | 06/11/24 | 09/09/24 | 30/11/99 |
| Cours | 1.468,130 | 1.439,190 | 1.445,200 | 1.452,840 | 1.375,490 |
| variation | 6,80 | 28,94 | 22,93 | 15,29 | 92,64 |
| variation % | 0,47% | 2,01% | 1,59% | 1,05% | 6,74% |
| plus haut | 1.469,60 | 1.462,97 | 1.481,11 | 1.507,54 | 1.560,41 |
| plus bas | 1.453,02 | 1.438,88 | 1.413,47 | 1.413,47 | 1.360,61 |
| volume | - | - | - | - | - |
