MENU
COTATIONS
Cours | 1.551,210 Pts |
---|---|
Variation | -0,24% |
Volume | - |
Ouverture | 1.554,860 Pts |
+ haut | 1.557,950 Pts |
+ bas | 1.548,770 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 48,90€ | 0,60% | 0,29€ | 49,22€ | 48,73€ | 2.312.474 | 07/02 17:55 |
ADP | 112,20€ | 0,63% | 0,70€ | 114,40€ | 111,90€ | 69.770 | 07/02 17:55 |
ADYEN | 1.553,20€ | -2,03% | -32,20€ | 1.587,20€ | 1.548,00€ | 76.943 | 07/02 17:55 |
AEGON | 6,38€ | 0,13% | 0,01€ | 6,41€ | 6,36€ | 3.295.370 | 07/02 17:55 |
Ageas (Ex-Fortis) | 50,20€ | -0,40% | -0,20€ | 50,65€ | 50,10€ | 378.940 | 07/02 17:55 |
AIR LIQUIDE | 169,12€ | -0,70% | -1,20€ | 171,44€ | 168,82€ | 634.754 | 07/02 17:55 |
AIRBUS GROUP | 166,92€ | -0,58% | -0,98€ | 168,32€ | 166,36€ | 887.988 | 07/02 17:55 |
AKZO NOBEL | 56,44€ | -1,32% | -0,76€ | 57,90€ | 56,54€ | 233.465 | 07/02 17:36 |
ALSTOM | 20,26€ | 2,07% | 0,41€ | 20,44€ | 19,98€ | 1.784.305 | 07/02 17:35 |
AMUNDI GROUP | 68,20€ | -0,29% | -0,20€ | 68,80€ | 68,20€ | 80.707 | 07/02 17:55 |
ARCELORMITTAL REG | 27,36€ | -0,91% | -0,25€ | 28,17€ | 27,18€ | 7.160.096 | 07/02 17:55 |
ARGEN-X | 632,00€ | -0,94% | -6,00€ | 636,40€ | 628,60€ | 44.055 | 07/02 17:55 |
ASM INT | 545,60€ | -2,06% | -11,40€ | 557,60€ | 542,60€ | 115.874 | 07/02 17:37 |
ASML HLDG | 703,00€ | -1,72% | -12,30€ | 716,30€ | 701,10€ | 676.631 | 07/02 17:55 |
AXA | 37,56€ | 0,48% | 0,18€ | 37,71€ | 37,49€ | 2.798.102 | 07/02 17:55 |
BIOMERIEUX | 113,30€ | -0,79% | -0,90€ | 114,60€ | 113,00€ | 66.031 | 07/02 17:55 |
BNP PARIBAS-A- | 69,45€ | 1,74% | 1,19€ | 69,74€ | 68,81€ | 4.583.335 | 07/02 17:55 |
BOUYGUES | 31,47€ | 0,67% | 0,21€ | 31,73€ | 31,41€ | 678.211 | 07/02 17:55 |
BUREAU VERITAS | 29,18€ | -0,75% | -0,22€ | 29,52€ | 29,18€ | 771.805 | 07/02 17:55 |
CAP GEMINI | 174,60€ | -2,18% | -3,90€ | 179,20€ | 174,40€ | 357.635 | 07/02 17:35 |
CARREFOUR | 13,96€ | 0,61% | 0,09€ | 14,01€ | 13,88€ | 1.477.735 | 07/02 17:55 |
CREDIT AGRICOLE | 15,14€ | 1,24% | 0,19€ | 15,15€ | 14,99€ | 9.026.261 | 07/02 17:39 |
D'IETEREN | 159,10€ | -3,93% | -6,50€ | 165,10€ | 157,10€ | 74.394 | 07/02 17:55 |
DANONE | 66,90€ | 1,03% | 0,68€ | 66,90€ | 66,30€ | 1.102.563 | 07/02 17:55 |
DASSAULT SYST. | 40,39€ | -0,25% | -0,10€ | 40,81€ | 40,28€ | 1.373.552 | 07/02 17:55 |
DSM FIRMENICH | 95,44€ | -0,46% | -0,44€ | 96,62€ | 95,30€ | 345.546 | 07/02 17:55 |
EDENRED | 30,96€ | -4,56% | -1,48€ | 32,57€ | 30,91€ | 971.946 | 07/02 17:55 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 2,94€ | -0,37% | -0,01€ | 2,99€ | 2,91€ | 9.806.071 | 07/02 17:55 |
EIFFAGE | 90,16€ | 1,81% | 1,60€ | 91,18€ | 89,18€ | 238.598 | 07/02 17:55 |
ELIA SYSTEM OP. | 63,85€ | 1,19% | 0,75€ | 64,90€ | 63,35€ | 105.033 | 07/02 17:35 |
ENGIE | 15,85€ | 0,67% | 0,11€ | 15,95€ | 15,75€ | 5.504.242 | 07/02 17:55 |
ESSILOR INTL | 269,90€ | -0,30% | -0,80€ | 271,20€ | 269,00€ | 600.154 | 07/02 17:55 |
EUROFINS SCIENTIFIC | 51,00€ | -0,23% | -0,12€ | 51,42€ | 50,90€ | 269.855 | 07/02 17:55 |
EURONEXT | 113,00€ | 0,18% | 0,20€ | 113,70€ | 112,80€ | 190.407 | 07/02 17:55 |
GALP ENERGIA -B- | 15,85€ | 0,54% | 0,09€ | 15,87€ | 15,73€ | 731.549 | 07/02 17:55 |
GBL | 66,20€ | -1,12% | -0,75€ | 67,10€ | 66,20€ | 113.669 | 07/02 17:55 |
GECINA N | 95,20€ | -0,21% | -0,20€ | 96,35€ | 94,60€ | 132.014 | 07/02 17:55 |
GP EUROTUNNEL RGPT | 15,70€ | 0,03% | 0,01€ | 16,04€ | 15,70€ | 718.470 | 07/02 17:55 |
HEINEKEN | 67,92€ | 0,89% | 0,60€ | 68,12€ | 67,10€ | 969.119 | 07/02 17:55 |
IMCD | 147,75€ | -2,38% | -3,60€ | 151,85€ | 147,20€ | 92.593 | 07/02 17:55 |
ING GROUP | 15,97€ | 0,30% | 0,05€ | 16,12€ | 15,73€ | 11.686.162 | 07/02 17:38 |
IPSEN | 121,60€ | 0,08% | 0,10€ | 122,10€ | 120,40€ | 53.521 | 07/02 17:55 |
JERONIMO MARTINS | 19,57€ | 1,03% | 0,20€ | 19,81€ | 19,39€ | 333.686 | 07/02 17:35 |
KBC GR | 76,24€ | 0,37% | 0,28€ | 76,80€ | 75,62€ | 537.842 | 07/02 17:35 |
KERING | 241,60€ | -4,09% | -10,30€ | 253,85€ | 241,15€ | 446.542 | 07/02 17:55 |
KON. AHOLD | 35,15€ | 0,37% | 0,13€ | 35,20€ | 34,93€ | 2.404.464 | 07/02 17:36 |
KONINKLIJKE KPN NV | 3,53€ | 0,60% | 0,02€ | 3,56€ | 3,50€ | 8.626.505 | 07/02 17:55 |
L'OREAL | 340,60€ | -3,54% | -12,50€ | 347,45€ | 336,10€ | 885.279 | 07/02 17:55 |
LEGRAND | 95,72€ | -0,44% | -0,42€ | 97,14€ | 95,56€ | 418.598 | 07/02 17:55 |
LVMH | 684,20€ | -1,82% | -12,70€ | 696,00€ | 682,80€ | 401.010 | 07/02 17:55 |
MICHELIN | 33,08€ | 0,09% | 0,03€ | 33,27€ | 32,95€ | 1.078.028 | 07/02 17:55 |
NN GROUP | 44,29€ | 0,91% | 0,40€ | 44,48€ | 43,99€ | 757.397 | 07/02 17:55 |
OCI | 10,88€ | 0,79% | 0,09€ | 10,89€ | 10,70€ | 312.251 | 07/02 17:55 |
ORANGE | 10,55€ | 0,96% | 0,10€ | 10,60€ | 10,44€ | 7.859.595 | 07/02 17:55 |
PERNOD RICARD | 100,65€ | -4,69% | -4,95€ | 105,10€ | 100,25€ | 1.046.420 | 07/02 17:55 |
MYR INTL HLDG BR | 38,88€ | 1,01% | 0,39€ | 39,36€ | 38,72€ | 4.180.965 | 07/02 17:55 |
PUBLICIS GROUPE | 106,75€ | -0,84% | -0,90€ | 108,05€ | 106,25€ | 507.548 | 07/02 17:55 |
RANDSTAD HOLDING | 41,55€ | -1,38% | -0,58€ | 42,29€ | 41,49€ | 272.040 | 07/02 17:55 |
REMY COINTREAU | 49,88€ | -2,39% | -1,22€ | 51,35€ | 49,88€ | 101.548 | 07/02 17:55 |
RENAULT | 49,16€ | 0,99% | 0,48€ | 50,18€ | 48,83€ | 940.728 | 07/02 17:55 |
ROY.PHILIPS | 26,59€ | 0,00% | 0,00€ | 26,77€ | 26,32€ | 939.067 | 07/02 17:55 |
SAFRAN | 243,60€ | 1,08% | 2,60€ | 243,80€ | 240,60€ | 610.842 | 07/02 17:55 |
SAINT GOBAIN | 93,58€ | 0,36% | 0,34€ | 94,36€ | 93,06€ | 1.184.073 | 07/02 17:55 |
SANOFI | 103,36€ | -0,35% | -0,36€ | 103,70€ | 100,40€ | 2.066.340 | 07/02 17:55 |
SCHNEIDER ELECTRIC | 237,10€ | -1,00% | -2,40€ | 240,65€ | 235,30€ | 798.179 | 07/02 17:55 |
RL DUTCH SHELL | 31,98€ | 0,20% | 0,07€ | 32,03€ | 31,79€ | 4.706.485 | 07/02 17:55 |
SOCIETE GENERALE | 36,10€ | 3,28% | 1,15€ | 36,10€ | 35,09€ | 6.777.584 | 07/02 17:55 |
SODEXO | 71,25€ | -0,21% | -0,15€ | 71,90€ | 71,25€ | 168.435 | 07/02 17:55 |
SOLVAY | 30,54€ | 0,13% | 0,04€ | 31,44€ | 30,36€ | 178.687 | 07/02 17:55 |
STELLANTIS BR | 12,51€ | -1,25% | -0,16€ | 12,85€ | 12,46€ | 3.216.291 | 07/02 17:55 |
STMICROELECTRONICS | 21,74€ | 0,65% | 0,14€ | 22,03€ | 21,70€ | 2.888.387 | 07/02 17:55 |
TELEPERFORMANCE | 93,26€ | 0,50% | 0,46€ | 93,74€ | 92,26€ | 233.978 | 07/02 17:55 |
THALES | 157,60€ | 1,35% | 2,10€ | 157,60€ | 154,85€ | 254.744 | 07/02 17:55 |
TOTALENERGIES | 58,88€ | 0,46% | 0,27€ | 59,03€ | 58,53€ | 4.799.182 | 07/02 17:55 |
UCB | 189,25€ | 1,67% | 3,10€ | 194,50€ | 182,70€ | 282.552 | 07/02 17:55 |
UMICORE | 10,04€ | -1,08% | -0,11€ | 10,29€ | 10,04€ | 516.134 | 07/02 17:55 |
UNIB-RODAM-WES STPL | 81,10€ | -0,52% | -0,42€ | 82,58€ | 80,68€ | 268.179 | 07/02 17:55 |
UNILEVER | 56,38€ | 0,71% | 0,40€ | 56,38€ | 55,76€ | 1.312.681 | 07/02 17:35 |
UNIV MU GR BR | 26,98€ | 2,27% | 0,60€ | 27,27€ | 26,27€ | 1.624.775 | 07/02 17:55 |
VEOLIA ENVIRONN. | 27,78€ | 0,07% | 0,02€ | 28,09€ | 27,69€ | 2.060.529 | 07/02 17:55 |
VINCI | 109,85€ | 2,42% | 2,60€ | 111,95€ | 109,35€ | 1.751.931 | 07/02 17:55 |
VIVENDI | 2,82€ | 3,84% | 0,10€ | 2,87€ | 2,71€ | 7.577.897 | 07/02 17:55 |
Wolters Kluwer | 176,55€ | 0,00% | 0,00€ | 177,50€ | 175,75€ | 404.735 | 07/02 17:55 |
WORLDLINE | 7,66€ | -6,13% | -0,50€ | 8,17€ | 7,66€ | 685.936 | 07/02 17:55 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 07/02/25 | 05/02/25 | 13/01/25 | 12/11/24 | 12/02/24 |
Cours | 1.551,210 | 1.539,550 | 1.470,570 | 1.432,150 | 1.442,110 |
variation | -3,68 | 11,66 | 80,64 | 119,06 | 109,10 |
variation % | -0,24% | 0,76% | 5,48% | 8,31% | 7,57% |
plus haut | 1.557,95 | 1.557,95 | 1.557,95 | 1.557,95 | 1.560,41 |
plus bas | 1.548,77 | 1.533,04 | 1.461,52 | 1.413,47 | 1.370,00 |
volume | - | - | - | - | - |