MENU
COTATIONS
Cours | 1.392,080 Pts |
---|---|
Variation | +0,28% |
Volume | - |
Ouverture | 1.391,570 Pts |
+ haut | 1.393,750 Pts |
+ bas | 1.386,620 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 58,55€ | -0,27% | -0,16€ | 58,66€ | 58,29€ | 463.328 | 11/12 17:13 |
ADP | 116,70€ | -0,26% | -0,30€ | 117,10€ | 116,30€ | 22.713 | 11/12 17:12 |
ADYEN | 1.214,00€ | 2,29% | 27,20€ | 1.219,20€ | 1.198,00€ | 83.700 | 11/12 17:12 |
AEGON | 5,26€ | 1,04% | 0,05€ | 5,26€ | 5,19€ | 5.105.170 | 11/12 17:13 |
Ageas (Ex-Fortis) | 40,37€ | -0,37% | -0,15€ | 40,59€ | 40,20€ | 101.276 | 11/12 17:12 |
AIR LIQUIDE | 176,54€ | 0,70% | 1,22€ | 176,78€ | 175,20€ | 245.017 | 11/12 17:13 |
AIRBUS GROUP | 142,16€ | 0,24% | 0,34€ | 142,98€ | 141,92€ | 485.437 | 11/12 17:13 |
Det Norske Oljeselskap | 299,40 NOK | -0,20% | -0,60 NOK | 301,40 NOK | 298,30 NOK | 605.772 | 11/12 16:45 |
AKZO NOBEL | 72,50€ | 0,30% | 0,22€ | 72,54€ | 71,72€ | 108.706 | 11/12 17:12 |
ALSTOM | 11,45€ | -2,01% | -0,24€ | 11,70€ | 11,38€ | 989.087 | 11/12 17:13 |
AMUNDI GROUP | 57,75€ | -0,09% | -0,05€ | 58,20€ | 57,75€ | 31.609 | 11/12 17:10 |
ARCELORMITTAL REG | 23,94€ | 0,84% | 0,20€ | 23,99€ | 23,42€ | 1.817.818 | 11/12 17:13 |
ARGEN-X | 415,20€ | -2,08% | -8,80€ | 428,80€ | 412,20€ | 27.993 | 11/12 17:13 |
ASM INT | 460,80€ | 0,46% | 2,10€ | 467,85€ | 458,40€ | 55.082 | 11/12 17:12 |
ASML HLDG | 659,00€ | 1,45% | 9,40€ | 662,90€ | 647,60€ | 306.196 | 11/12 17:13 |
AXA | 30,07€ | 0,23% | 0,07€ | 30,10€ | 29,88€ | 1.111.135 | 11/12 17:12 |
BIOMERIEUX | 98,14€ | 0,27% | 0,26€ | 98,26€ | 97,34€ | 20.062 | 11/12 17:12 |
BNP PARIBAS-A- | 61,33€ | -0,84% | -0,52€ | 61,92€ | 61,22€ | 681.870 | 11/12 17:12 |
BOUYGUES | 36,19€ | 0,50% | 0,18€ | 36,22€ | 35,90€ | 332.598 | 11/12 17:12 |
BUREAU VERITAS | 21,59€ | -0,28% | -0,06€ | 21,76€ | 21,43€ | 402.891 | 11/12 17:13 |
CAP GEMINI | 193,40€ | 0,65% | 1,25€ | 194,10€ | 192,55€ | 167.547 | 11/12 17:12 |
CARREFOUR | 17,30€ | 0,64% | 0,11€ | 17,33€ | 17,11€ | 353.235 | 11/12 17:12 |
CREDIT AGRICOLE | 12,66€ | 0,38% | 0,05€ | 12,68€ | 12,59€ | 1.567.770 | 11/12 17:13 |
D'IETEREN | 163,10€ | 0,99% | 1,60€ | 163,20€ | 160,20€ | 14.003 | 11/12 17:07 |
DANONE | 59,53€ | 0,52% | 0,31€ | 59,62€ | 59,12€ | 337.032 | 11/12 17:12 |
DASSAULT SYST. | 44,46€ | 0,53% | 0,24€ | 44,78€ | 44,27€ | 776.051 | 11/12 17:12 |
DSM FIRMENICH | 88,44€ | 1,63% | 1,42€ | 88,54€ | 86,73€ | 159.234 | 11/12 17:13 |
EDENRED | 53,58€ | 0,71% | 0,38€ | 53,64€ | 52,90€ | 166.027 | 11/12 17:12 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 4,48€ | -0,82% | -0,04€ | 4,51€ | 4,44€ | 1.872.571 | 11/12 17:12 |
EIFFAGE | 96,48€ | 0,21% | 0,20€ | 96,74€ | 95,54€ | 58.985 | 11/12 17:10 |
ELIA SYSTEM OP. | 107,40€ | 0,19% | 0,20€ | 107,60€ | 105,70€ | 19.721 | 11/12 17:12 |
ENGIE | 16,17€ | -0,37% | -0,06€ | 16,33€ | 16,14€ | 1.140.168 | 11/12 17:12 |
Statoil | 333,35 NOK | -0,42% | -1,40 NOK | 336,90 NOK | 332,15 NOK | 1.981.162 | 11/12 16:45 |
ESSILOR INTL | 183,86€ | 0,63% | 1,16€ | 184,86€ | 182,40€ | 169.408 | 11/12 17:12 |
EUROFINS SCIENTIFIC | 54,74€ | -0,47% | -0,26€ | 55,00€ | 54,18€ | 124.989 | 11/12 17:12 |
EURONEXT | 78,35€ | 0,84% | 0,65€ | 78,55€ | 77,70€ | 65.023 | 11/12 17:12 |
GALP ENERGIA -B- | 13,43€ | -0,07% | -0,01€ | 13,47€ | 13,37€ | 648.637 | 11/12 17:12 |
GBL | 73,44€ | -0,16% | -0,12€ | 73,80€ | 72,82€ | 57.084 | 11/12 17:12 |
GECINA N | 108,40€ | 1,21% | 1,30€ | 108,40€ | 107,10€ | 42.534 | 11/12 17:07 |
GP EUROTUNNEL RGPT | 17,17€ | -0,15% | -0,03€ | 17,25€ | 17,11€ | 177.761 | 11/12 17:10 |
HEINEKEN | 87,60€ | 0,14% | 0,12€ | 88,32€ | 87,24€ | 173.600 | 11/12 17:12 |
IMCD | 149,20€ | 0,88% | 1,30€ | 149,40€ | 147,60€ | 34.297 | 11/12 17:10 |
ING GROUP | 13,53€ | 0,13% | 0,02€ | 13,58€ | 13,45€ | 8.007.651 | 11/12 17:13 |
IPSEN | 102,90€ | -0,19% | -0,20€ | 103,40€ | 101,50€ | 27.624 | 11/12 17:11 |
JERONIMO MARTINS | 23,70€ | 0,85% | 0,20€ | 23,74€ | 23,38€ | 164.921 | 11/12 17:10 |
KBC GR | 56,88€ | -0,14% | -0,08€ | 57,06€ | 56,50€ | 144.130 | 11/12 17:13 |
KERING | 410,25€ | -0,86% | -3,55€ | 414,20€ | 407,05€ | 79.711 | 11/12 17:12 |
KON. AHOLD | 27,20€ | -0,28% | -0,08€ | 27,28€ | 27,06€ | 726.174 | 11/12 17:12 |
KONINKLIJKE KPN NV | 3,13€ | -0,16% | -0,01€ | 3,15€ | 3,13€ | 2.287.911 | 11/12 17:13 |
L'OREAL | 443,15€ | 0,27% | 1,20€ | 444,55€ | 440,40€ | 103.234 | 11/12 17:12 |
LEGRAND | 95,16€ | 1,36% | 1,28€ | 95,58€ | 93,88€ | 196.957 | 11/12 17:13 |
LVMH | 739,80€ | 0,09% | 0,70€ | 744,90€ | 736,20€ | 156.372 | 11/12 17:12 |
MICHELIN | 32,25€ | 1,03% | 0,33€ | 32,26€ | 31,98€ | 496.111 | 11/12 17:11 |
MARINE HARVEST | 185,70 NOK | 1,12% | 2,05 NOK | 186,00 NOK | 182,40 NOK | 651.991 | 11/12 16:45 |
NN GROUP | 35,42€ | -0,37% | -0,13€ | 35,60€ | 35,22€ | 422.196 | 11/12 17:12 |
Norsk Hydro | 62,32 NOK | 0,06% | 0,04 NOK | 62,82 NOK | 61,24 NOK | 4.740.403 | 11/12 16:45 |
OCI | 19,05€ | 3,65% | 0,67€ | 19,05€ | 18,03€ | 653.842 | 11/12 17:12 |
ORANGE | 11,13€ | 0,29% | 0,03€ | 11,17€ | 11,07€ | 1.403.305 | 11/12 17:12 |
Orkla | 80,50 NOK | -0,49% | -0,40 NOK | 80,50 NOK | 78,92 NOK | 1.318.463 | 11/12 16:45 |
PERNOD RICARD | 156,95€ | -1,44% | -2,30€ | 158,50€ | 156,35€ | 191.585 | 11/12 17:12 |
MYR INTL HLDG BR | 30,12€ | 0,13% | 0,04€ | 30,15€ | 29,61€ | 1.783.995 | 11/12 17:12 |
PUBLICIS GROUPE | 81,54€ | 2,88% | 2,28€ | 81,56€ | 79,06€ | 156.932 | 11/12 17:12 |
RANDSTAD HOLDING | 56,38€ | 0,64% | 0,36€ | 56,54€ | 56,02€ | 145.739 | 11/12 17:12 |
REMY COINTREAU | 105,30€ | -1,63% | -1,75€ | 106,80€ | 104,70€ | 60.812 | 11/12 17:12 |
RENAULT | 38,01€ | 0,07% | 0,03€ | 38,07€ | 37,50€ | 358.197 | 11/12 17:12 |
ROY.PHILIPS | 18,72€ | -0,45% | -0,08€ | 18,90€ | 18,59€ | 552.282 | 11/12 17:13 |
SAFRAN | 165,00€ | 0,24% | 0,40€ | 165,22€ | 164,38€ | 378.454 | 11/12 17:12 |
SAINT GOBAIN | 62,59€ | 1,18% | 0,73€ | 62,93€ | 61,70€ | 500.951 | 11/12 17:13 |
SANOFI | 87,93€ | 2,09% | 1,80€ | 88,34€ | 86,15€ | 850.179 | 11/12 17:13 |
SCHNEIDER ELECTRIC | 176,40€ | 0,83% | 1,46€ | 177,62€ | 174,68€ | 321.797 | 11/12 17:13 |
RL DUTCH SHELL | 29,88€ | 0,22% | 0,07€ | 29,99€ | 29,61€ | 4.606.778 | 11/12 17:12 |
SOCIETE GENERALE | 23,84€ | -0,83% | -0,20€ | 24,09€ | 23,83€ | 933.658 | 11/12 17:12 |
SODEXO | 100,05€ | 0,00% | 0,00€ | 100,25€ | 99,04€ | 36.796 | 11/12 17:10 |
SOLVAY | 20,80€ | -6,94% | -8,30€ | 23,65€ | 17,90€ | 2.617.909 | 11/12 17:12 |
STELLANTIS BR | 21,04€ | 0,10% | 0,02€ | 21,08€ | 20,90€ | 1.329.358 | 11/12 17:12 |
STMICROELECTRONICS | 44,57€ | 0,41% | 0,24€ | 44,76€ | 44,09€ | 510.985 | 11/12 17:12 |
Telenor | 122,80 NOK | -0,32% | -0,40 NOK | 123,70 NOK | 122,05 NOK | 1.328.841 | 11/12 16:45 |
TELEPERFORMANCE | 117,30€ | -0,64% | -0,75€ | 118,05€ | 115,85€ | 159.424 | 11/12 17:12 |
THALES | 137,05€ | -1,37% | -1,90€ | 140,30€ | 134,80€ | 200.259 | 11/12 17:12 |
TOTALENERGIES | 62,14€ | 0,39% | 0,24€ | 62,34€ | 61,48€ | 1.729.762 | 11/12 17:13 |
UCB | 76,88€ | 0,37% | 0,28€ | 77,24€ | 75,86€ | 128.630 | 11/12 17:12 |
UMICORE | 24,12€ | 0,08% | 0,02€ | 24,22€ | 23,80€ | 146.640 | 11/12 17:12 |
UNIB-RODAM-WES STPL | 63,86€ | 1,01% | 0,64€ | 64,00€ | 63,00€ | 201.470 | 11/12 17:12 |
UNILEVER | 44,13€ | -0,10% | -0,05€ | 44,15€ | 43,65€ | 958.079 | 11/12 17:12 |
UNIV MU GR BR | 25,40€ | 1,60% | 0,40€ | 25,44€ | 24,75€ | 558.098 | 11/12 17:12 |
VEOLIA ENVIRONN. | 29,50€ | -0,17% | -0,05€ | 29,58€ | 29,31€ | 566.914 | 11/12 17:12 |
VINCI | 116,14€ | 0,26% | 0,30€ | 116,74€ | 115,74€ | 321.956 | 11/12 17:12 |
VIVENDI | 9,03€ | 1,55% | 0,14€ | 9,08€ | 8,91€ | 1.775.171 | 11/12 17:12 |
Wolters Kluwer | 129,95€ | 0,12% | 0,15€ | 130,70€ | 129,65€ | 231.652 | 11/12 17:12 |
WORLDLINE | 15,78€ | 1,48% | 0,23€ | 15,93€ | 15,27€ | 1.153.221 | 11/12 17:12 |
Yara International | 362,90 NOK | 0,30% | 1,10 NOK | 362,90 NOK | 360,40 NOK | 389.613 | 11/12 16:45 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 11/12/2023 | 06/12/2023 | 13/11/2023 | 12/09/2023 | 12/12/2022 |
Cours | 1.392,540 | 1.376,390 | 1.329,060 | 1.341,340 | 1.269,150 |
variation | 4,38 | 16,15 | 63,48 | 51,20 | 123,39 |
variation % | 0,32% | 1,17% | 4,78% | 3,82% | 9,72% |
plus haut | 1.393,75 | 1.390,41 | 1.390,41 | 1.390,41 | 1.406,01 |
plus bas | 1.386,62 | 1.370,24 | 1.317,98 | 1.265,15 | 1.222,66 |
volume | - | - | - | - | - |