MENU
COTATIONS
| Cours | 1.108,850 Pts |
|---|---|
| Variation | -0,93% |
| Volume | - |
| Ouverture | 1.110,790 Pts |
| + haut | 1.110,880 Pts |
| + bas | 1.099,620 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 46,68€ | -1,40% | -0,67€ | 47,07€ | 46,49€ | 594.761 | 29/09 13:42 |
| ACCOR | 21,74€ | 0,74% | 0,16€ | 23,32€ | 21,65€ | 829.196 | 29/09 13:43 |
| ADP | 121,25€ | -0,74% | -0,90€ | 122,50€ | 120,45€ | 21.169 | 29/09 13:42 |
| ADYEN | 1.249,20€ | -1,73% | -22,00€ | 1.262,80€ | 1.230,00€ | 32.396 | 29/09 13:43 |
| AEGON | 4,12€ | -1,93% | -0,08€ | 4,21€ | 4,09€ | 2.139.902 | 29/09 13:42 |
| Ageas (Ex-Fortis) | 37,19€ | -0,93% | -0,35€ | 37,57€ | 36,90€ | 103.374 | 29/09 13:42 |
| AIR LIQUIDE | 116,34€ | -1,76% | -2,08€ | 117,58€ | 115,90€ | 180.201 | 29/09 13:42 |
| AIRBUS GROUP | 89,28€ | -0,01% | -0,01€ | 90,20€ | 88,69€ | 434.291 | 29/09 13:42 |
| Det Norske Oljeselskap | 316,40 NOK | 1,12% | 3,50 NOK | 318,80 NOK | 308,60 NOK | 497.734 | 29/09 13:42 |
| AKZO NOBEL | 57,08€ | -1,76% | -1,02€ | 57,98€ | 56,98€ | 324.655 | 29/09 13:42 |
| ALSTOM | 16,60€ | -4,90% | -0,86€ | 17,48€ | 16,52€ | 797.010 | 29/09 13:43 |
| ARCELORMITTAL REG | 20,27€ | -0,42% | -0,09€ | 20,42€ | 19,40€ | 2.489.009 | 29/09 13:42 |
| ARGEN-X | 369,00€ | 0,63% | 2,30€ | 371,20€ | 364,10€ | 8.674 | 29/09 13:42 |
| ARKEMA | 72,32€ | -2,66% | -1,98€ | 73,84€ | 71,20€ | 49.252 | 29/09 13:42 |
| ASM INT | 239,80€ | -2,22% | -5,45€ | 242,90€ | 237,45€ | 85.538 | 29/09 13:42 |
| ASML HLDG | 439,35€ | -2,30% | -10,35€ | 447,10€ | 436,50€ | 288.906 | 29/09 13:43 |
| AXA | 22,62€ | -1,14% | -0,26€ | 22,98€ | 22,35€ | 3.106.662 | 29/09 13:43 |
| BIOMERIEUX | 79,06€ | -1,45% | -1,16€ | 80,00€ | 78,48€ | 22.762 | 29/09 13:40 |
| BNP PARIBAS-A- | 42,70€ | -1,50% | -0,65€ | 43,55€ | 42,33€ | 1.170.870 | 29/09 13:43 |
| BOUYGUES | 26,70€ | -0,71% | -0,19€ | 26,90€ | 26,53€ | 326.926 | 29/09 13:41 |
| BUREAU VERITAS | 22,43€ | -2,05% | -0,47€ | 22,85€ | 22,37€ | 95.382 | 29/09 13:41 |
| CAP GEMINI | 158,30€ | -2,28% | -3,70€ | 161,75€ | 156,40€ | 129.114 | 29/09 13:42 |
| CARREFOUR | 14,03€ | -5,49% | -0,82€ | 14,78€ | 14,02€ | 1.734.680 | 29/09 13:42 |
| CREDIT AGRICOLE | 8,27€ | -2,00% | -0,17€ | 8,44€ | 8,22€ | 3.186.133 | 29/09 13:43 |
| DANONE | 48,07€ | -0,82% | -0,40€ | 48,33€ | 47,76€ | 368.796 | 29/09 13:43 |
| DASSAULT SYST. | 34,87€ | -0,68% | -0,24€ | 35,09€ | 34,61€ | 263.061 | 29/09 13:42 |
| DSM | 113,55€ | -1,13% | -1,30€ | 114,70€ | 112,65€ | 126.896 | 29/09 13:43 |
| EDENRED | 46,33€ | -0,83% | -0,39€ | 46,66€ | 45,88€ | 135.007 | 29/09 13:41 |
| EDF | 11,91€ | -0,04% | -0,01€ | 11,92€ | 11,90€ | 370.393 | 29/09 13:41 |
| EDP RENOVAVEIS | 21,39€ | 1,28% | 0,27€ | 21,57€ | 20,88€ | 157.150 | 29/09 13:41 |
| EDP-ENERGIAS R | 4,51€ | -0,64% | -0,03€ | 4,54€ | 4,47€ | 1.372.735 | 29/09 13:42 |
| EIFFAGE | 81,10€ | -1,27% | -1,04€ | 82,40€ | 80,64€ | 73.939 | 29/09 13:42 |
| ELIA SYSTEM OP. | 123,50€ | -2,45% | -3,10€ | 125,70€ | 123,10€ | 12.455 | 29/09 13:41 |
| ENGIE | 11,86€ | -1,64% | -0,20€ | 12,00€ | 11,82€ | 1.219.309 | 29/09 13:42 |
| Statoil | 356,80 NOK | 0,85% | 3,00 NOK | 358,30 NOK | 347,40 NOK | 2.125.559 | 29/09 13:43 |
| ESSILOR INTL | 140,95€ | -1,23% | -1,75€ | 142,00€ | 139,70€ | 136.793 | 29/09 13:42 |
| EUROAPI | 17,35€ | 0,78% | 0,14€ | 17,54€ | 17,20€ | 67.595 | 29/09 13:38 |
| EUROFINS SCIENTIFIC | 58,62€ | -2,30% | -1,38€ | 59,96€ | 58,50€ | 148.982 | 29/09 13:42 |
| EURONEXT | 63,98€ | -1,78% | -1,16€ | 64,82€ | 63,52€ | 13.238 | 29/09 13:42 |
| GALP ENERGIA -B- | 9,71€ | 1,23% | 0,12€ | 9,75€ | 9,46€ | 879.562 | 29/09 13:42 |
| GBL | 70,44€ | -1,65% | -1,18€ | 71,40€ | 70,06€ | 54.346 | 29/09 13:42 |
| GECINA N | 76,00€ | -3,68% | -2,90€ | 78,75€ | 75,95€ | 58.217 | 29/09 13:41 |
| GP EUROTUNNEL RGPT | 15,70€ | -0,76% | -0,12€ | 15,85€ | 15,54€ | 224.106 | 29/09 13:41 |
| HEINEKEN | 89,66€ | -0,20% | -0,18€ | 89,96€ | 88,72€ | 151.484 | 29/09 13:43 |
| IMCD | 119,05€ | -2,26% | -2,75€ | 121,05€ | 118,05€ | 39.703 | 29/09 13:42 |
| ING GROUP | 8,53€ | -1,43% | -0,12€ | 8,67€ | 8,43€ | 8.156.056 | 29/09 13:42 |
| IPSEN | 94,60€ | 2,60% | 2,40€ | 94,60€ | 91,45€ | 30.882 | 29/09 13:39 |
| JERONIMO MARTINS | 19,74€ | -4,17% | -0,86€ | 20,56€ | 19,59€ | 378.216 | 29/09 13:40 |
| KBC GR | 48,94€ | -1,83% | -0,91€ | 49,80€ | 48,79€ | 218.712 | 29/09 13:42 |
| KERING | 459,25€ | -0,75% | -3,45€ | 461,50€ | 450,20€ | 68.797 | 29/09 13:42 |
| KON. AHOLD | 25,89€ | -3,67% | -0,99€ | 26,69€ | 25,87€ | 1.620.898 | 29/09 13:43 |
| KONINKLIJKE KPN NV | 2,78€ | -1,42% | -0,04€ | 2,82€ | 2,78€ | 2.223.996 | 29/09 13:42 |
| LEGRAND | 65,54€ | -1,92% | -1,28€ | 66,50€ | 65,26€ | 137.340 | 29/09 13:43 |
| LVMH | 610,30€ | -0,47% | -2,90€ | 612,60€ | 598,70€ | 116.584 | 29/09 13:42 |
| MICHELIN | 22,53€ | -3,72% | -0,87€ | 23,49€ | 22,47€ | 604.377 | 29/09 13:43 |
| MARINE HARVEST | 136,80 NOK | -0,80% | -1,10 NOK | 138,25 NOK | 130,15 NOK | 2.593.967 | 29/09 13:42 |
| NN GROUP | 39,32€ | -0,91% | -0,36€ | 39,75€ | 39,12€ | 371.448 | 29/09 13:43 |
| Norsk Hydro | 59,86 NOK | 5,21% | 2,96 NOK | 59,86 NOK | 55,00 NOK | 3.072.292 | 29/09 13:43 |
| ORANGE | 9,31€ | -1,94% | -0,18€ | 9,47€ | 9,31€ | 1.336.118 | 29/09 13:43 |
| Orkla | 78,34 NOK | 0,69% | 0,54 NOK | 78,46 NOK | 77,48 NOK | 409.238 | 29/09 13:42 |
| PERNOD RICARD | 185,35€ | 0,54% | 1,00€ | 185,60€ | 182,10€ | 107.673 | 29/09 13:42 |
| MYR INTL HLDG BR | 53,99€ | -1,30% | -0,71€ | 54,44€ | 53,55€ | 800.420 | 29/09 13:42 |
| PUBLICIS GROUPE | 47,29€ | -2,70% | -1,31€ | 48,75€ | 46,98€ | 200.917 | 29/09 13:41 |
| RANDSTAD HOLDING | 42,91€ | -7,74% | -3,60€ | 44,08€ | 42,34€ | 275.428 | 29/09 13:41 |
| REMY COINTREAU | 172,00€ | 0,53% | 0,90€ | 172,30€ | 168,40€ | 30.566 | 29/09 13:41 |
| RENAULT | 27,74€ | -5,82% | -1,72€ | 29,61€ | 27,64€ | 1.148.193 | 29/09 13:42 |
| ROY.PHILIPS | 15,49€ | -1,63% | -0,26€ | 15,69€ | 15,48€ | 1.197.865 | 29/09 13:43 |
| SAFRAN | 93,43€ | 0,99% | 0,92€ | 93,73€ | 91,68€ | 254.536 | 29/09 13:43 |
| SAINT GOBAIN | 35,95€ | -3,35% | -1,25€ | 37,02€ | 35,60€ | 502.621 | 29/09 13:42 |
| SANOFI | 77,68€ | -1,31% | -1,03€ | 78,53€ | 77,38€ | 874.994 | 29/09 13:42 |
| SCHNEIDER ELECTRIC | 114,14€ | -1,48% | -1,72€ | 115,36€ | 113,54€ | 259.672 | 29/09 13:42 |
| RL DUTCH SHELL | 25,37€ | 0,38% | 0,10€ | 25,47€ | 24,87€ | 5.785.348 | 29/09 13:43 |
| SOCIETE GENERALE | 20,48€ | -2,48% | -0,52€ | 20,99€ | 20,38€ | 2.031.344 | 29/09 13:43 |
| SODEXO | 76,96€ | -1,23% | -0,96€ | 78,56€ | 76,62€ | 84.798 | 29/09 13:42 |
| SOLVAY | 78,20€ | -2,71% | -2,18€ | 80,36€ | 77,74€ | 66.919 | 29/09 13:42 |
| STELLANTIS BR | 12,40€ | -3,32% | -0,43€ | 12,92€ | 12,36€ | 1.692.092 | 29/09 13:43 |
| STMICROELECTRONICS | 32,72€ | -2,69% | -0,91€ | 33,59€ | 32,63€ | 857.162 | 29/09 13:43 |
| Telenor | 102,30 NOK | -2,01% | -2,10 NOK | 104,55 NOK | 101,55 NOK | 624.906 | 29/09 13:42 |
| TELEPERFORMANCE | 251,70€ | -2,06% | -5,30€ | 256,40€ | 249,40€ | 46.779 | 29/09 13:42 |
| THALES | 113,05€ | 2,31% | 2,55€ | 113,40€ | 110,80€ | 101.416 | 29/09 13:41 |
| TOTALENERGIES | 47,12€ | -0,08% | -0,04€ | 47,48€ | 46,36€ | 1.909.180 | 29/09 13:43 |
| UCB | 70,18€ | 0,06% | 0,04€ | 70,34€ | 69,38€ | 75.676 | 29/09 13:41 |
| UMICORE | 29,66€ | 0,00% | 0,00€ | 30,37€ | 28,76€ | 291.105 | 29/09 13:42 |
| UNIBAIL-RODAMCO-WESTFIELD | 41,03€ | -2,54% | -1,07€ | 42,40€ | 40,84€ | 385.561 | 29/09 13:43 |
| UNILEVER | 46,07€ | 1,46% | 0,67€ | 46,08€ | 45,38€ | 961.232 | 29/09 13:43 |
| UNIV MU GR BR | 18,74€ | -0,34% | -0,06€ | 18,81€ | 18,35€ | 920.121 | 29/09 13:42 |
| VEOLIA ENVIRONN. | 18,94€ | -3,37% | -0,66€ | 19,38€ | 18,92€ | 583.415 | 29/09 13:42 |
| VINCI | 83,18€ | -1,25% | -1,05€ | 84,40€ | 82,79€ | 274.116 | 29/09 13:43 |
| VIVENDI | 7,97€ | -2,78% | -0,23€ | 8,13€ | 7,93€ | 993.401 | 29/09 13:42 |
| Wolters Kluwer | 98,02€ | 0,62% | 0,60€ | 98,36€ | 96,66€ | 163.347 | 29/09 13:43 |
| WORLDLINE | 39,93€ | -3,55% | -1,47€ | 41,31€ | 38,87€ | 380.998 | 29/09 13:42 |
| Yara International | 384,00 NOK | 0,63% | 2,40 NOK | 384,40 NOK | 377,20 NOK | 216.334 | 29/09 13:42 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 29/09/2022 | 26/09/2022 | 30/08/2022 | 01/07/2022 | 29/09/2021 |
| Cours | 1.108,610 | 1.119,100 | 1.212,680 | 1.146,510 | 1.282,070 |
| variation | -10,69 | -10,49 | -104,07 | -37,90 | -173,46 |
| variation % | -0,96% | -0,94% | -8,58% | -3,31% | -13,53% |
| plus haut | 1.110,88 | 1.135,34 | 1.237,07 | 1.279,39 | 1.391,40 |
| plus bas | 1.099,62 | 1.097,08 | 1.097,08 | 1.097,08 | 1.097,08 |
| volume | - | - | - | - | - |
