MENU
COTATIONS
| Cours | 1.094,780 Pts |
|---|---|
| Variation | +0,12% |
| Volume | - |
| Ouverture | 1.095,980 Pts |
| + haut | 1.097,460 Pts |
| + bas | 1.090,280 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 56,96€ | -1,32% | -0,76€ | 58,32€ | 56,73€ | 1.816.053 | 25/11 17:35 |
| ACCOR | 30,88€ | -2,59% | -0,82€ | 32,58€ | 30,51€ | 1.163.670 | 25/11 17:35 |
| ADP | 109,30€ | -4,79% | -5,50€ | 115,80€ | 108,90€ | 127.576 | 25/11 17:35 |
| ADYEN | 1.552,00€ | 0,03% | 0,50€ | 1.571,00€ | 1.534,50€ | 84.699 | 25/11 17:39 |
| Ageas (Ex-Fortis) | 42,83€ | -0,40% | -0,17€ | 43,25€ | 42,19€ | 570.905 | 25/11 17:35 |
| AIR LIQUIDE | 135,90€ | -0,07% | -0,10€ | 136,15€ | 134,05€ | 1.242.325 | 25/11 17:36 |
| AIRBUS GROUP | 91,50€ | -2,14% | -2,00€ | 94,55€ | 90,71€ | 2.783.332 | 25/11 17:38 |
| AKZO NOBEL | 86,32€ | -1,28% | -1,12€ | 87,78€ | 85,70€ | 499.815 | 25/11 17:35 |
| ALSTOM | 43,92€ | 2,45% | 1,05€ | 44,13€ | 42,78€ | 2.276.704 | 25/11 17:38 |
| ARCELORMITTAL REG | 15,49€ | 0,82% | 0,13€ | 15,64€ | 15,24€ | 8.373.355 | 25/11 17:35 |
| ARGEN-X | 222,60€ | 1,74% | 3,80€ | 223,00€ | 218,40€ | 48.442 | 25/11 17:35 |
| ARKEMA | 95,10€ | 0,85% | 0,80€ | 95,10€ | 93,52€ | 155.535 | 25/11 17:35 |
| ASML HLDG | 355,00€ | -1,09% | -3,90€ | 357,85€ | 353,15€ | 896.869 | 25/11 17:35 |
| ATOS | 74,04€ | 0,38% | 0,28€ | 74,38€ | 73,42€ | 432.486 | 25/11 17:35 |
| AXA | 19,87€ | 0,91% | 0,18€ | 19,98€ | 19,60€ | 8.953.190 | 25/11 17:35 |
| BIOMERIEUX | 114,20€ | 2,42% | 2,70€ | 115,20€ | 110,40€ | 127.272 | 25/11 17:39 |
| BNP PARIBAS-A- | 43,76€ | 0,05% | 0,02€ | 44,95€ | 42,64€ | 5.384.559 | 25/11 17:39 |
| BOUYGUES | 33,60€ | -1,73% | -0,59€ | 34,39€ | 33,44€ | 1.125.652 | 25/11 17:35 |
| BUREAU VERITAS | 21,40€ | -1,61% | -0,35€ | 21,83€ | 21,39€ | 741.505 | 25/11 17:35 |
| CAP GEMINI | 119,60€ | 0,42% | 0,50€ | 120,30€ | 118,30€ | 396.966 | 25/11 17:36 |
| CARREFOUR | 13,89€ | 2,36% | 0,32€ | 13,95€ | 13,56€ | 3.927.686 | 25/11 17:38 |
| CNP ASSURANCES | 13,81€ | 0,29% | 0,04€ | 13,98€ | 13,63€ | 637.884 | 25/11 17:38 |
| COLRUYT | 48,96€ | 1,14% | 0,55€ | 49,02€ | 48,29€ | 208.899 | 25/11 17:38 |
| FONC.DES REGIONS | 74,05€ | -1,20% | -0,90€ | 75,70€ | 72,90€ | 187.974 | 25/11 17:35 |
| CREDIT AGRICOLE | 9,87€ | 0,53% | 0,05€ | 10,10€ | 9,56€ | 10.033.624 | 25/11 17:39 |
| DANONE | 52,22€ | 1,12% | 0,58€ | 52,32€ | 51,56€ | 1.900.095 | 25/11 17:35 |
| DASSAULT AVIA. | 917,00€ | -1,40% | -13,00€ | 937,50€ | 916,00€ | 6.075 | 25/11 17:36 |
| DASSAULT SYST. | 152,80€ | 1,87% | 2,80€ | 153,45€ | 149,85€ | 261.393 | 25/11 17:35 |
| DSM | 134,60€ | -1,68% | -2,30€ | 136,80€ | 134,15€ | 682.591 | 25/11 17:36 |
| EDENRED | 48,10€ | 0,92% | 0,44€ | 48,20€ | 47,64€ | 518.968 | 25/11 17:38 |
| EDF | 11,82€ | 0,30% | 0,04€ | 11,91€ | 11,73€ | 2.340.352 | 25/11 17:35 |
| EDP-ENERGIAS R | 4,51€ | 1,65% | 0,07€ | 4,54€ | 4,44€ | 6.411.554 | 25/11 17:35 |
| EIFFAGE | 84,50€ | -2,20% | -1,90€ | 86,80€ | 83,66€ | 354.611 | 25/11 17:37 |
| ENGIE | 12,64€ | 1,69% | 0,21€ | 12,65€ | 12,42€ | 6.346.751 | 25/11 17:35 |
| ESSILOR INTL | 118,50€ | 0,42% | 0,50€ | 118,70€ | 117,55€ | 743.315 | 25/11 17:35 |
| EUROFINS SCIENTIFIC | 67,19€ | -0,53% | -0,36€ | 67,92€ | 66,94€ | 352.381 | 25/11 17:35 |
| EURONEXT | 88,25€ | 1,61% | 1,40€ | 88,65€ | 86,95€ | 122.015 | 25/11 17:35 |
| GALAPAGOS | 101,65€ | -3,01% | -3,15€ | 104,45€ | 101,45€ | 418.946 | 25/11 17:35 |
| GALP ENERGIA -B- | 9,72€ | -1,00% | -0,10€ | 10,10€ | 9,64€ | 2.962.263 | 25/11 17:35 |
| GBL | 82,00€ | -1,18% | -0,98€ | 83,22€ | 81,46€ | 134.035 | 25/11 17:35 |
| GECINA N | 130,20€ | 1,09% | 1,40€ | 130,40€ | 126,60€ | 121.621 | 25/11 17:35 |
| GP EUROTUNNEL RGPT | 14,43€ | -1,57% | -0,23€ | 14,75€ | 14,21€ | 1.122.739 | 25/11 17:35 |
| HEINEKEN | 88,96€ | -1,02% | -0,92€ | 90,34€ | 88,78€ | 486.418 | 25/11 17:35 |
| ILIAD | 172,70€ | 2,04% | 3,45€ | 172,80€ | 167,30€ | 82.087 | 25/11 17:35 |
| ING GROUP | 8,37€ | -2,67% | -0,23€ | 8,74€ | 8,27€ | 35.613.123 | 25/11 17:37 |
| IPSEN | 78,10€ | -1,08% | -0,85€ | 79,30€ | 77,55€ | 126.860 | 25/11 17:35 |
| JERONIMO MARTINS | 14,17€ | 1,61% | 0,23€ | 14,17€ | 13,96€ | 511.926 | 25/11 17:35 |
| TAKEAWAY HLDG | 87,42€ | 1,30% | 1,12€ | 87,72€ | 85,92€ | 580.828 | 25/11 17:39 |
| KBC GR | 61,54€ | 1,52% | 0,92€ | 61,82€ | 58,84€ | 1.306.661 | 25/11 17:35 |
| KERING | 604,00€ | -0,07% | -0,40€ | 610,20€ | 599,20€ | 169.414 | 25/11 17:35 |
| KON. AHOLD | 23,39€ | 0,21% | 0,05€ | 23,48€ | 23,15€ | 3.431.815 | 25/11 17:35 |
| KONINKLIJKE KPN NV | 2,53€ | 2,05% | 0,05€ | 2,54€ | 2,49€ | 17.830.706 | 25/11 17:39 |
| L'OREAL | 304,40€ | 2,87% | 8,50€ | 304,40€ | 295,60€ | 625.003 | 25/11 17:35 |
| LEGRAND | 70,82€ | 0,03% | 0,02€ | 71,42€ | 70,62€ | 476.954 | 25/11 17:35 |
| LVMH | 494,20€ | -0,13% | -0,65€ | 497,70€ | 493,10€ | 544.696 | 25/11 17:38 |
| MICHELIN | 109,15€ | -0,86% | -0,95€ | 110,35€ | 108,00€ | 572.309 | 25/11 17:35 |
| NATIXIS | 2,69€ | -0,67% | -0,02€ | 2,77€ | 2,63€ | 10.088.177 | 25/11 17:35 |
| NN GROUP | 34,72€ | -1,28% | -0,45€ | 35,37€ | 34,47€ | 843.119 | 25/11 17:35 |
| ORANGE | 10,41€ | 0,87% | 0,09€ | 10,52€ | 10,37€ | 8.689.773 | 25/11 17:38 |
| ORPEA | 102,35€ | -1,63% | -1,70€ | 104,35€ | 101,90€ | 157.891 | 25/11 17:38 |
| PADDY POWER | 101,55 | 0,59% | 0,60 | 101,55 | 100,35 | - | 13/03 17:30 |
| PERNOD RICARD | 155,30€ | 0,19% | 0,30€ | 156,20€ | 154,65€ | 430.521 | 25/11 17:35 |
| PEUGEOT | 19,91€ | 0,63% | 0,13€ | 20,03€ | 19,60€ | 4.037.563 | 25/11 17:38 |
| MYR INTL HLDG BR | 92,24€ | -0,35% | -0,32€ | 93,08€ | 91,56€ | 2.638.774 | 25/11 17:35 |
| PUBLICIS GROUPE | 38,70€ | -1,68% | -0,66€ | 39,58€ | 38,65€ | 999.441 | 25/11 17:35 |
| RANDSTAD HOLDING | 50,84€ | -1,43% | -0,74€ | 51,84€ | 50,54€ | 366.712 | 25/11 17:35 |
| RELX | 19,61€ | 0,03% | 0,01€ | 19,75€ | 19,43€ | 1.275.161 | 25/11 17:35 |
| REMY COINTREAU | 150,90€ | 1,28% | 1,90€ | 151,50€ | 148,80€ | 55.361 | 25/11 17:35 |
| RENAULT | 34,46€ | 0,22% | 0,08€ | 35,48€ | 33,56€ | 2.665.992 | 25/11 17:38 |
| ROY.PHILIPS | 42,65€ | -0,11% | -0,05€ | 42,96€ | 42,53€ | 1.670.949 | 25/11 17:35 |
| ROYAL DUTCH SHELL-A | 15,29€ | -2,06% | -0,32€ | 15,89€ | 15,07€ | 21.409.689 | 25/11 17:39 |
| SAFRAN | 124,00€ | 0,90% | 1,10€ | 125,60€ | 122,40€ | 1.572.986 | 25/11 17:36 |
| SAINT GOBAIN | 40,00€ | -1,45% | -0,59€ | 40,80€ | 39,80€ | 1.352.420 | 25/11 17:35 |
| SANOFI | 84,22€ | 0,01% | 0,01€ | 85,51€ | 84,03€ | 2.515.815 | 25/11 17:38 |
| SCHNEIDER ELECTRIC | 118,45€ | 0,17% | 0,20€ | 119,45€ | 117,35€ | 1.288.948 | 25/11 17:39 |
| SEB | 147,50€ | 0,96% | 1,40€ | 148,00€ | 146,00€ | 38.741 | 25/11 17:35 |
| SMURFIT KAPPA | 31,16£ | -2,75% | -0,60£ | 31,90£ | 30,96£ | 368.387 | 25/11 17:35 |
| SOCIETE GENERALE | 17,40€ | 0,93% | 0,16€ | 17,78€ | 17,03€ | 8.770.428 | 25/11 17:35 |
| SODEXO | 70,92€ | -1,23% | -0,88€ | 72,80€ | 69,76€ | 452.825 | 25/11 17:38 |
| SOFINA | 260,00€ | -0,38% | -1,00€ | 262,50€ | 259,00€ | 12.579 | 25/11 17:35 |
| SOLVAY | 94,36€ | -0,51% | -0,48€ | 95,00€ | 92,86€ | 249.226 | 25/11 17:35 |
| STMICROELECTRONICS | 31,96€ | 1,75% | 0,55€ | 32,10€ | 31,22€ | 3.046.324 | 25/11 17:38 |
| SUEZ ENV. CPY | 16,22€ | -0,12% | -0,02€ | 16,30€ | 16,20€ | 1.125.450 | 25/11 17:35 |
| TELEPERFORMANCE | 270,50€ | -0,44% | -1,20€ | 275,20€ | 270,30€ | 151.620 | 25/11 17:39 |
| THALES | 80,98€ | 0,15% | 0,12€ | 81,68€ | 80,26€ | 379.040 | 25/11 17:39 |
| TOTAL | 37,78€ | -1,02% | -0,39€ | 38,72€ | 37,03€ | 11.088.199 | 25/11 17:39 |
| UBISOFT ENTERTAIN. | 77,10€ | 0,31% | 0,24€ | 77,60€ | 76,30€ | 340.237 | 25/11 17:35 |
| UCB | 91,54€ | 0,53% | 0,48€ | 92,92€ | 91,02€ | 337.391 | 25/11 17:35 |
| UMICORE | 37,54€ | -2,97% | -1,15€ | 39,40€ | 37,32€ | 826.338 | 25/11 17:36 |
| UNILEVER | 51,02€ | 5,20% | 2,52€ | 51,12€ | 48,25€ | 7.665.294 | 25/11 17:36 |
| VEOLIA ENVIRONN. | 19,49€ | 3,67% | 0,69€ | 19,49€ | 18,83€ | 3.528.504 | 25/11 17:39 |
| VINCI | 88,24€ | -0,85% | -0,76€ | 89,50€ | 87,20€ | 1.053.899 | 25/11 17:38 |
| VIVENDI | 25,45€ | 0,83% | 0,21€ | 25,52€ | 25,27€ | 2.889.835 | 25/11 17:35 |
| WOLTERS KLUWER CVA | 69,70€ | -0,26% | -0,18€ | 70,48€ | 69,52€ | 612.436 | 25/11 17:35 |
| WORLDLINE | 76,46€ | 1,38% | 1,04€ | 76,52€ | 75,00€ | 547.469 | 25/11 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 25/11/2020 | 23/11/2020 | 27/10/2020 | 28/08/2020 | 27/11/2019 |
| Cours | 1.094,780 | 1.083,040 | 954,160 | 991,540 | 1.133,690 |
| variation | 1,34 | 11,74 | 140,62 | 103,24 | -38,91 |
| variation % | 0,12% | 1,08% | 14,74% | 10,41% | -3,43% |
| plus haut | 1.097,46 | 1.097,46 | 1.097,46 | 1.097,46 | 1.182,10 |
| plus bas | 1.090,28 | 1.083,04 | 916,75 | 916,75 | 710,47 |
| volume | - | - | - | - | - |
