MENU
COTATIONS
| Cours | 1.468,920 Pts |
|---|---|
| Variation | -0,17% |
| Volume | - |
| Ouverture | 1.471,360 Pts |
| + haut | 1.472,850 Pts |
| + bas | 1.465,100 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 58,22€ | -0,58% | -0,34€ | 58,58€ | 58,18€ | 72.492 | 16/09 11:55 |
| ADP | 115,60€ | 0,17% | 0,20€ | 115,80€ | 114,30€ | 7.023 | 16/09 11:54 |
| ADYEN | 1.299,00€ | -1,01% | -13,20€ | 1.310,60€ | 1.296,40€ | 7.844 | 16/09 11:57 |
| AEGON | 5,41€ | -0,51% | -0,03€ | 5,44€ | 5,41€ | 457.209 | 16/09 11:57 |
| Ageas (Ex-Fortis) | 47,06€ | 1,25% | 0,58€ | 47,22€ | 46,62€ | 85.191 | 16/09 11:55 |
| AIR LIQUIDE | 169,54€ | -0,40% | -0,68€ | 170,54€ | 169,34€ | 57.271 | 16/09 11:57 |
| AIRBUS GROUP | 129,98€ | -0,40% | -0,52€ | 130,52€ | 129,50€ | 112.073 | 16/09 11:56 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 57,70€ | -1,00% | -0,58€ | 58,04€ | 57,20€ | 81.310 | 16/09 11:56 |
| ALSTOM | 17,21€ | -0,49% | -0,09€ | 17,40€ | 16,98€ | 133.743 | 16/09 11:55 |
| AMUNDI GROUP | 67,30€ | -0,52% | -0,35€ | 67,50€ | 67,05€ | 11.140 | 16/09 11:50 |
| ARCELORMITTAL REG | 20,42€ | -0,54% | -0,11€ | 20,52€ | 20,34€ | 153.667 | 16/09 11:56 |
| ARGEN-X | 489,90€ | 0,39% | 1,90€ | 491,00€ | 485,60€ | 8.589 | 16/09 11:55 |
| ASM INT | 570,40€ | 0,56% | 3,20€ | 571,60€ | 563,00€ | 11.783 | 16/09 11:53 |
| ASML HLDG | 732,20€ | -0,25% | -1,80€ | 737,20€ | 729,90€ | 84.779 | 16/09 11:57 |
| AXA | 36,12€ | 0,11% | 0,04€ | 36,18€ | 35,87€ | 371.941 | 16/09 11:56 |
| BIOMERIEUX | 109,60€ | -0,45% | -0,50€ | 110,30€ | 109,50€ | 13.821 | 16/09 11:56 |
| BNP PARIBAS-A- | 63,01€ | -0,57% | -0,36€ | 63,27€ | 62,73€ | 231.416 | 16/09 11:56 |
| BOUYGUES | 31,71€ | 0,19% | 0,06€ | 31,81€ | 31,51€ | 80.703 | 16/09 11:55 |
| BUREAU VERITAS | 29,90€ | -0,47% | -0,14€ | 29,94€ | 29,84€ | 54.361 | 16/09 11:56 |
| CAP GEMINI | 190,15€ | -1,55% | -3,00€ | 191,50€ | 187,65€ | 85.213 | 16/09 11:56 |
| CARREFOUR | 15,20€ | -0,16% | -0,03€ | 15,24€ | 15,17€ | 227.282 | 16/09 11:56 |
| CREDIT AGRICOLE | 14,20€ | -0,28% | -0,04€ | 14,28€ | 14,17€ | 387.020 | 16/09 11:56 |
| D'IETEREN | 202,00€ | -0,59% | -1,20€ | 205,80€ | 200,40€ | 42.380 | 16/09 11:55 |
| DANONE | 65,56€ | 0,74% | 0,48€ | 65,70€ | 64,92€ | 183.099 | 16/09 11:56 |
| DASSAULT SYST. | 35,52€ | -1,77% | -0,64€ | 36,14€ | 35,52€ | 155.664 | 16/09 11:56 |
| DSM FIRMENICH | 119,50€ | -0,79% | -0,95€ | 121,10€ | 119,45€ | 38.549 | 16/09 11:54 |
| EDENRED | 35,94€ | -0,31% | -0,11€ | 36,11€ | 35,68€ | 64.280 | 16/09 11:56 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 4,13€ | 0,07% | 0,00€ | 4,15€ | 4,12€ | 810.636 | 16/09 11:55 |
| EIFFAGE | 92,38€ | 0,37% | 0,34€ | 92,62€ | 91,46€ | 37.598 | 16/09 11:57 |
| ELIA SYSTEM OP. | 105,80€ | 0,47% | 0,50€ | 105,80€ | 104,80€ | 4.827 | 16/09 11:53 |
| ENGIE | 15,88€ | 0,09% | 0,02€ | 15,91€ | 15,81€ | 495.016 | 16/09 11:56 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 209,00€ | 0,10% | 0,20€ | 209,60€ | 208,00€ | 126.079 | 16/09 11:55 |
| EUROFINS SCIENTIFIC | 52,40€ | -0,34% | -0,18€ | 52,72€ | 52,32€ | 40.370 | 16/09 11:57 |
| EURONEXT | 99,60€ | -1,19% | -1,20€ | 99,95€ | 99,00€ | 24.286 | 16/09 11:56 |
| GALP ENERGIA -B- | 17,08€ | -0,12% | -0,02€ | 17,19€ | 17,04€ | 278.946 | 16/09 11:55 |
| GBL | 68,60€ | -0,07% | -0,05€ | 68,75€ | 68,40€ | 10.657 | 16/09 11:56 |
| GECINA N | 106,40€ | 0,28% | 0,30€ | 107,00€ | 106,10€ | 21.546 | 16/09 11:55 |
| GP EUROTUNNEL RGPT | 16,23€ | -0,15% | -0,03€ | 16,28€ | 16,08€ | 64.934 | 16/09 11:56 |
| HEINEKEN | 81,88€ | -0,78% | -0,64€ | 82,56€ | 81,82€ | 52.755 | 16/09 11:57 |
| IMCD | 156,00€ | -0,70% | -1,10€ | 157,80€ | 156,00€ | 6.102 | 16/09 11:56 |
| ING GROUP | 16,25€ | -1,12% | -0,18€ | 16,44€ | 16,25€ | 1.167.804 | 16/09 11:56 |
| IPSEN | 111,50€ | 5,49% | 5,80€ | 112,00€ | 107,90€ | 46.946 | 16/09 11:53 |
| JERONIMO MARTINS | 16,92€ | 0,48% | 0,08€ | 16,97€ | 16,79€ | 145.377 | 16/09 11:55 |
| KBC GR | 68,58€ | 0,56% | 0,38€ | 69,10€ | 67,56€ | 46.251 | 16/09 11:56 |
| KERING | 227,15€ | -0,81% | -1,85€ | 229,30€ | 226,60€ | 31.999 | 16/09 11:56 |
| KON. AHOLD | 30,98€ | 0,23% | 0,07€ | 31,06€ | 30,92€ | 215.595 | 16/09 11:56 |
| KONINKLIJKE KPN NV | 3,72€ | -0,19% | -0,01€ | 3,73€ | 3,71€ | 316.587 | 16/09 11:54 |
| L'OREAL | 369,30€ | 0,72% | 2,65€ | 371,00€ | 365,65€ | 44.270 | 16/09 11:57 |
| LEGRAND | 101,90€ | -0,05% | -0,05€ | 102,55€ | 101,60€ | 55.495 | 16/09 11:55 |
| LVMH | 609,90€ | 0,30% | 1,80€ | 613,50€ | 606,40€ | 60.096 | 16/09 11:56 |
| MICHELIN | 36,19€ | 0,11% | 0,04€ | 36,38€ | 35,96€ | 173.169 | 16/09 11:57 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 44,46€ | -0,31% | -0,14€ | 44,60€ | 44,38€ | 83.196 | 16/09 11:56 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 27,01€ | -0,22% | -0,06€ | 27,14€ | 26,71€ | 81.156 | 16/09 11:56 |
| ORANGE | 10,90€ | 0,23% | 0,03€ | 10,91€ | 10,80€ | 487.102 | 16/09 11:56 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 126,00€ | 0,20% | 0,25€ | 126,60€ | 125,05€ | 37.453 | 16/09 11:57 |
| MYR INTL HLDG BR | 32,20€ | -0,82% | -0,27€ | 32,45€ | 32,20€ | 190.987 | 16/09 11:56 |
| PUBLICIS GROUPE | 96,24€ | -0,27% | -0,26€ | 96,52€ | 95,74€ | 20.775 | 16/09 11:56 |
| RANDSTAD HOLDING | 42,45€ | 0,47% | 0,20€ | 42,53€ | 42,12€ | 17.646 | 16/09 11:53 |
| REMY COINTREAU | 63,30€ | 0,16% | 0,10€ | 63,90€ | 62,75€ | 12.455 | 16/09 11:54 |
| RENAULT | 38,46€ | -1,74% | -0,68€ | 39,04€ | 38,46€ | 324.164 | 16/09 11:57 |
| ROY.PHILIPS | 27,76€ | -0,25% | -0,07€ | 27,82€ | 27,55€ | 71.049 | 16/09 11:56 |
| SAFRAN | 203,50€ | 0,10% | 0,20€ | 203,70€ | 202,10€ | 38.478 | 16/09 11:57 |
| SAINT GOBAIN | 78,66€ | -0,20% | -0,16€ | 79,00€ | 78,28€ | 59.099 | 16/09 11:57 |
| SANOFI | 103,24€ | -0,15% | -0,16€ | 103,76€ | 102,86€ | 116.970 | 16/09 11:57 |
| SCHNEIDER ELECTRIC | 227,65€ | 0,20% | 0,45€ | 228,75€ | 225,45€ | 49.393 | 16/09 11:57 |
| RL DUTCH SHELL | 30,45€ | -0,20% | -0,06€ | 30,54€ | 30,30€ | 1.064.759 | 16/09 11:56 |
| SOCIETE GENERALE | 22,17€ | 0,11% | 0,03€ | 22,29€ | 22,01€ | 248.454 | 16/09 11:56 |
| SODEXO | 77,75€ | 0,84% | 0,65€ | 78,25€ | 76,90€ | 39.569 | 16/09 11:49 |
| SOLVAY | 31,26€ | -0,35% | -0,11€ | 31,42€ | 31,10€ | 20.672 | 16/09 11:56 |
| STELLANTIS BR | 13,64€ | 0,21% | 0,03€ | 13,74€ | 13,48€ | 491.832 | 16/09 11:57 |
| STMICROELECTRONICS | 25,31€ | -1,75% | -0,45€ | 25,69€ | 25,31€ | 291.669 | 16/09 11:56 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 100,75€ | -0,30% | -0,30€ | 101,10€ | 100,05€ | 13.080 | 16/09 11:56 |
| THALES | 148,00€ | 0,00% | 0,00€ | 148,90€ | 147,05€ | 17.624 | 16/09 11:56 |
| TOTALENERGIES | 60,90€ | -0,28% | -0,17€ | 61,24€ | 60,68€ | 348.535 | 16/09 11:57 |
| UCB | 166,05€ | 1,90% | 3,10€ | 166,30€ | 162,35€ | 38.100 | 16/09 11:56 |
| UMICORE | 10,40€ | -2,16% | -0,23€ | 10,60€ | 10,39€ | 104.579 | 16/09 11:53 |
| UNIB-RODAM-WES STPL | 76,62€ | 0,13% | 0,10€ | 76,96€ | 76,12€ | 31.831 | 16/09 11:56 |
| UNILEVER | 58,72€ | 0,20% | 0,12€ | 58,84€ | 58,42€ | 126.695 | 16/09 11:55 |
| UNIV MU GR BR | 23,43€ | -0,72% | -0,17€ | 23,58€ | 23,43€ | 87.076 | 16/09 11:55 |
| VEOLIA ENVIRONN. | 29,86€ | 0,27% | 0,08€ | 29,91€ | 29,77€ | 141.211 | 16/09 11:56 |
| VINCI | 109,15€ | -0,32% | -0,35€ | 109,50€ | 108,80€ | 102.704 | 16/09 11:55 |
| VIVENDI | 10,08€ | -0,15% | -0,02€ | 10,09€ | 10,02€ | 156.421 | 16/09 11:56 |
| Wolters Kluwer | 156,85€ | 0,29% | 0,45€ | 156,90€ | 155,90€ | 48.643 | 16/09 11:56 |
| WORLDLINE | 6,57€ | -8,90% | -0,64€ | 7,12€ | 6,53€ | 1.711.470 | 16/09 11:57 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 16/09/24 | 11/09/24 | 19/08/24 | 18/06/24 | 18/09/23 |
| Cours | 1.468,620 | 1.450,280 | 1.479,020 | 1.500,520 | 1.343,850 |
| variation | -2,80 | 18,34 | -10,40 | -31,90 | 124,77 |
| variation % | -0,19% | 1,26% | -0,70% | -2,13% | 9,28% |
| plus haut | 1.472,85 | 1.475,02 | 1.506,38 | 1.534,24 | 1.560,41 |
| plus bas | 1.465,10 | 1.442,94 | 1.438,21 | 1.370,00 | 1.265,15 |
| volume | - | - | - | - | - |
