TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • +0,00%
  • 0,9690

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:05 23/09/22
  • 1.119,800 Pts
  • -2,76%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/09/2022 1.119,800 -2,76% 1.148,590 1.118,460
22/09/2022 1.151,540 -1,72% 1.170,740 1.151,400
21/09/2022 1.171,690 0,91% 1.172,630 1.153,730
20/09/2022 1.161,100 -1,11% 1.185,700 1.159,550
19/09/2022 1.174,170 -0,06% 1.179,240 1.157,770
16/09/2022 1.174,870 -1,37% 1.182,010 1.172,680
15/09/2022 1.191,230 -0,97% 1.208,640 1.188,590
14/09/2022 1.202,890 -0,39% 1.208,150 1.194,700
13/09/2022 1.207,580 -1,49% 1.237,070 1.207,590
12/09/2022 1.225,790 1,69% 1.229,480 1.208,020
09/09/2022 1.205,380 1,46% 1.209,870 1.191,070
08/09/2022 1.187,990 0,40% 1.190,790 1.171,630
07/09/2022 1.183,200 -0,44% 1.185,470 1.173,580
06/09/2022 1.188,380 -0,27% 1.197,120 1.180,050
05/09/2022 1.191,560 -0,61% 1.193,310 1.176,810
02/09/2022 1.198,920 1,90% 1.200,570 1.178,540
01/09/2022 1.176,570 -1,65% 1.186,110 1.173,090
  • Cliquez ici pour télécharger CSV