TABLEAU DE BORD

CAC 40

  • -1,74%
  • 7.015,10 Pts

NASDAQ 100

  • +0,30%
  • 12.767,05 Pts

DOW JONES

  • +0,41%
  • 32.237,53 Pts

EUR/USD

  • +0,00%
  • 1,0762

EURONEXT 100

  • -1,64%
  • 1.307,70 Pts

Or

  • +0,94%
  • 1.996,15
  • CAC 40
  • 7.015,10 Pts
  • -1,74%
SANOFI 97,10€ +1,31%
PERNOD RICARD 207,70€ +0,63%
KERING 580,50€ +0,42%
SOCIETE GENERALE 19,90€ -6,13%
SAINT GOBAIN 49,30€ -5,30%
BNP PARIBAS-A- 50,47€ -5,27%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:10 24/03/23
  • 1.307,700 Pts
  • -1,64%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/03/2023 1.307,680 -1,64% 1.328,150 1.298,770
23/03/2023 1.329,530 0,32% 1.331,630 1.316,860
22/03/2023 1.325,340 0,46% 1.329,480 1.315,500
21/03/2023 1.319,260 1,20% 1.327,910 1.304,720
20/03/2023 1.303,560 1,10% 1.309,210 1.266,600
17/03/2023 1.289,390 -1,04% 1.320,520 1.283,580
16/03/2023 1.302,930 1,70% 1.308,360 1.276,210
15/03/2023 1.281,210 -3,25% 1.323,520 1.277,810
14/03/2023 1.324,280 1,62% 1.328,000 1.299,370
13/03/2023 1.303,230 -2,56% 1.337,690 1.294,120
10/03/2023 1.337,470 -1,16% 1.348,860 1.327,110
09/03/2023 1.353,100 -0,24% 1.356,960 1.344,860
08/03/2023 1.356,360 -0,03% 1.359,230 1.350,770
07/03/2023 1.356,720 -0,77% 1.369,350 1.356,190
06/03/2023 1.367,270 0,15% - -
03/03/2023 1.365,250 0,79% 1.367,090 1.356,330
02/03/2023 1.354,510 0,78% 1.354,770 1.333,580
01/03/2023 1.344,020 -0,41% 1.360,940 1.341,870
  • Cliquez ici pour télécharger CSV