• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,43%
  • 1,1960

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:01 27/11/20
  • 1.103,080 Pts
  • +0,70%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/11/2020 1.103,080 0,70% 1.105,580 1.095,500
26/11/2020 1.095,420 0,06% 1.099,070 1.094,870
25/11/2020 1.094,780 0,12% 1.097,460 1.090,280
24/11/2020 1.093,440 0,96% 1.096,160 1.090,320
23/11/2020 1.083,040 -0,08% 1.095,110 1.083,040
20/11/2020 1.083,870 0,59% 1.086,780 1.075,610
19/11/2020 1.077,550 -0,70% 1.079,890 1.073,170
18/11/2020 1.085,120 0,38% 1.087,920 1.075,900
17/11/2020 1.080,980 -0,11% 1.082,620 1.074,690
16/11/2020 1.082,130 1,31% 1.089,510 1.072,500
13/11/2020 1.068,170 0,01% 1.074,950 1.065,270
12/11/2020 1.068,080 -0,83% 1.076,570 1.066,830
11/11/2020 1.077,000 0,74% 1.079,260 1.065,980
10/11/2020 1.069,080 0,84% 1.072,500 1.054,560
09/11/2020 1.060,140 5,87% 1.067,270 1.013,680
06/11/2020 1.001,380 -0,18% 1.006,390 991,740
05/11/2020 1.003,140 1,37% 1.005,430 995,970
04/11/2020 989,630 2,37% 989,660 953,590
03/11/2020 966,730 2,02% 967,780 954,110
02/11/2020 947,610 1,79% 950,150 928,740
  • Cliquez ici pour télécharger CSV