• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 16:38 26/07/24
  • 1.473,530 Pts
  • +0,94%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 1.475,040 1,04% 1.477,260 1.459,550
25/07/24 1.459,790 -1,52% 1.479,680 1.444,620
24/07/24 1.482,370 -0,81% 1.492,430 1.478,940
23/07/24 1.494,500 -0,09% 1.505,180 1.490,170
22/07/24 1.495,850 0,96% 1.500,440 1.482,230
19/07/24 1.481,590 -0,76% 1.492,190 1.479,910
18/07/24 1.492,880 -0,03% - -
17/07/24 1.493,350 -1,17% 1.510,770 1.490,450
16/07/24 1.511,040 -0,46% 1.516,420 1.506,380
15/07/24 1.517,960 -0,89% 1.533,190 1.517,880
12/07/24 1.531,570 0,95% 1.534,240 1.517,740
11/07/24 1.517,160 0,20% 1.526,080 1.514,500
10/07/24 1.514,150 0,89% 1.514,700 1.498,790
09/07/24 1.500,800 -1,00% 1.515,300 1.497,790
08/07/24 1.516,000 -0,22% 1.531,090 1.513,340
05/07/24 1.519,360 -0,23% 1.531,160 1.514,600
04/07/24 1.522,890 0,65% 1.525,040 1.514,240
03/07/24 1.513,110 1,13% 1.516,700 1.498,230
02/07/24 1.496,200 -0,04% 1.496,950 1.484,370
01/07/24 1.496,860 0,85% 1.511,860 1.486,810
  • Cliquez ici pour télécharger CSV