TABLEAU DE BORD

CAC 40

  • -0,67%
  • 8.141,46 Pts

NASDAQ 100

  • +0,01%
  • 18.676,69 Pts

DOW JONES

  • +0,04%
  • 39.823,12 Pts

EUR/USD

  • -0,07%
  • 1,0853

EURONEXT 100

  • -0,41%
  • 1.547,76 Pts

Or

  • -1,12%
  • 2.417,05
  • CAC 40
  • 8.141,46 Pts
  • -0,67%
DASSAULT SYST. 38,52€ +1,66%
SANOFI 90,00€ +0,94%
MICHELIN 37,78€ +0,77%
BNP PARIBAS-A- 68,34€ -6,26%
STMICROELECTRONICS 37,68€ -2,62%
TELEPERFORMANCE 107,40€ -2,19%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 18:19 21/05/24
  • 18.683,052 Pts
  • +0,05%
MENU

COTATIONS

Cours 18.683,052 Pts
Variation +0,05%
Volume -
Ouverture 18.603,987 Pts
+ haut 18.685,158 Pts
+ bas 18.596,380 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ADOBE SYSTEMS 479,76$ -1,02% -4,93$ 487,50$ 478,90$ 743.793 21/05 18:19
ADVANCED MICRO DEV. 165,71$ -0,37% -0,62$ 165,83$ 163,21$ 18.297.371 21/05 18:19
AIRBNB RG-A 144,81$ -1,07% -1,56$ 145,71$ 144,50$ 1.440.976 21/05 18:19
ALIGN TECHNOLOGY 262,63$ -1,80% -4,81$ 267,24$ 262,62$ 190.073 21/05 18:17
ALPHABET-C 178,86$ 0,22% 0,40$ 179,41$ 177,31$ 5.191.640 21/05 18:19
ALPHABET-A 177,28$ 0,20% 0,36$ 177,89$ 175,81$ 6.372.206 21/05 18:19
AM ELECTRIC 92,71$ 0,13% 0,12$ 93,44$ 92,37$ 637.658 21/05 18:18
AMAZON.COM 182,01$ -0,83% -1,53$ 182,71$ 180,75$ 27.237.793 21/05 18:19
AMGEN 313,52$ -0,32% -1,02$ 316,67$ 314,00$ 479.260 21/05 18:18
ANALOG DEVICES 216,84$ -0,29% -0,64$ 217,08$ 214,58$ 1.001.917 21/05 18:18
ANSYS 326,98$ -0,49% -1,61$ 327,92$ 325,01$ 126.297 21/05 18:19
APPLE 192,04$ 0,52% 1,00$ 192,60$ 191,04$ 17.817.879 21/05 18:19
APPLIED MATERIALS 219,29$ -0,30% -0,66$ 219,71$ 215,81$ 1.605.123 21/05 18:19
ASML HOLD NY REG 932,70$ -0,72% -6,74$ 932,70$ 915,34$ 376.575 21/05 18:18
ASTRAZENECA SP ADS 78,95$ 2,38% 1,84$ 79,25$ 77,75$ 3.901.960 21/05 18:18
AUTODESK INC 219,29$ -0,95% -2,11$ 220,35$ 218,00$ 275.207 21/05 18:15
AUTOMATIC DATA PROC 252,07$ 0,12% 0,29$ 253,00$ 251,10$ 239.542 21/05 18:18
Baker Hughes Company 33,13$ 0,05% 0,02$ 33,53$ 33,00$ 1.372.255 21/05 18:18
BIOGEN IDEC 226,66$ -2,12% -4,92$ 231,95$ 224,82$ 308.437 21/05 18:17
PRICELINE GROUP 3.788,69$ 0,53% 20,07$ 3.800,32$ 3.751,43$ 57.756 21/05 18:12
CADENCE DESIGN 291,19$ -0,44% -1,28$ 292,98$ 289,74$ 364.090 21/05 18:18
CHARTER COMM-A 274,32$ -0,19% -0,53$ 276,99$ 273,45$ 206.330 21/05 18:18
CINTAS 697,82$ 0,05% 0,36$ 698,04$ 692,62$ 73.823 21/05 18:18
CISCO SYSTEMS 46,97$ -0,34% -0,16$ 47,15$ 46,82$ 8.035.431 21/05 18:19
Constellation Energy Corporation 219,74$ 2,17% 4,67$ 220,80$ 215,50$ 642.130 21/05 18:18
COGNIZANT TECH SO-A 68,59$ -1,42% -0,99$ 69,69$ 68,52$ 647.681 21/05 18:18
COMCAST-A 39,40$ 0,48% 0,19$ 39,63$ 38,96$ 3.994.703 21/05 18:19
COPART 54,51$ -0,75% -0,41$ 55,12$ 54,28$ 793.248 21/05 18:19
COSTAR GROUP 87,47$ -0,07% -0,06$ 87,86$ 86,91$ 304.755 21/05 18:19
COSTCO WHSL 796,76$ 0,47% 3,76$ 798,19$ 792,00$ 334.483 21/05 18:16
Crowdstrike Holdings Inc 349,82$ 0,31% 1,07$ 349,97$ 340,52$ 881.441 21/05 18:19
CSX 33,01$ -1,21% -0,41$ 33,63$ 32,94$ 4.096.668 21/05 18:19
DATADOG RG-A 123,07$ 1,47% 1,78$ 123,15$ 120,11$ 952.557 21/05 18:19
DEXCOM 130,61$ -0,06% -0,08$ 131,56$ 129,91$ 410.826 21/05 18:19
DIAMONDBACK ENG 197,93$ 0,05% 0,10$ 199,10$ 196,34$ 263.207 21/05 18:18
DOLLAR TREE 114,05$ 0,50% 0,57$ 116,37$ 114,03$ 907.219 21/05 18:18
EBAY 52,22$ 1,90% 0,98$ 52,35$ 51,13$ 1.379.839 21/05 18:19
ELECTRONIC ARTS 128,10$ -0,16% -0,20$ 128,95$ 126,80$ 552.790 21/05 18:18
ENPHASE ENERGY 111,36$ -1,84% -2,09$ 113,28$ 111,15$ 988.122 21/05 18:18
EXELON 38,36$ -0,25% -0,10$ 38,76$ 38,28$ 936.536 21/05 18:18
FASTENAL 66,06$ -0,90% -0,60$ 66,66$ 66,01$ 663.172 21/05 18:19
FORTINET 61,14$ -1,93% -1,20$ 61,80$ 59,85$ 2.082.933 21/05 18:19
GE HLTC TECH RG-WI 81,25$ -0,61% -0,50$ 82,00$ 81,10$ 319.347 21/05 18:18
Globalfoundries Inc 54,32$ 0,59% 0,32$ 54,58$ 53,37$ 327.199 21/05 18:18
GILEAD SCIENCES 67,19$ -1,05% -0,72$ 67,90$ 66,84$ 1.522.365 21/05 18:19
HONEYWELL INTL 203,74$ -0,43% -0,88$ 206,19$ 203,14$ 528.980 21/05 18:18
IDEXX LABS 524,24$ -1,10% -5,84$ 529,18$ 522,76$ 198.913 21/05 18:18
ILLUMINA 107,59$ -0,87% -0,94$ 108,30$ 106,82$ 449.311 21/05 18:18
INTEL 31,72$ -1,23% -0,39$ 32,24$ 31,62$ 11.650.767 21/05 18:19
INTUIT 667,64$ -0,37% -2,51$ 670,60$ 665,13$ 357.792 21/05 18:18
INTUITIVE SURGICAL 398,75$ -0,32% -1,28$ 401,87$ 397,10$ 361.782 21/05 18:18
JD.COM SP ADR-A 33,49$ -3,64% -1,27$ 33,87$ 33,07$ 27.396.502 21/05 18:19
KEURIG DR PEPPER 33,77$ 0,25% 0,09$ 33,96$ 33,73$ 1.876.878 21/05 18:19
KLA-TENCOR 767,67$ -0,66% -5,14$ 765,00$ 758,65$ 231.167 21/05 18:17
LAM RESEARCH CORP 961,00$ 2,01% 18,96$ 973,73$ 941,83$ 610.436 21/05 18:18
LUCID GROUP 2,82$ -1,23% -0,04$ 2,95$ 2,80$ 10.365.310 21/05 18:19
LULULEMON ATHL 323,41$ -1,12% -3,66$ 328,29$ 323,05$ 792.106 21/05 18:18
MARRIOTT INTL-A 237,51$ -1,17% -2,82$ 240,52$ 237,13$ 224.206 21/05 18:18
MARVELL TECH GROUP 73,40$ -1,43% -1,07$ 73,94$ 72,42$ 3.454.626 21/05 18:19
MERCADOLIBRE 1.773,03$ -0,82% -14,70$ 1.775,51$ 1.758,55$ 96.539 21/05 18:19
META PLATFORMS 463,70$ -1,10% -5,14$ 473,20$ 462,79$ 5.716.220 21/05 18:19
MICROCHIP TECH 96,01$ -0,46% 0,00$ 96,11$ 94,25$ 944.314 21/05 18:18
MICRON TECHNOLOGY 128,45$ -0,43% -0,55$ 128,82$ 123,28$ 9.219.069 21/05 18:19
MICROSOFT 431,03$ 1,34% 5,69$ 432,97$ 424,85$ 9.333.972 21/05 18:19
MODERNA 140,15$ -0,61% -0,87$ 141,52$ 138,28$ 1.064.276 21/05 18:19
MONDELEZ INT-A 70,19$ -0,11% -0,08$ 70,89$ 70,01$ 1.389.251 21/05 18:19
MONSTER BEVERAGE 53,19$ -0,72% -0,39$ 53,80$ 53,08$ 1.676.381 21/05 18:18
NETFLIX 645,91$ 0,79% 5,09$ 648,27$ 634,22$ 1.434.029 21/05 18:18
NVIDIA 951,67$ 0,41% 3,87$ 952,87$ 934,40$ 18.798.362 21/05 18:19
NXP SEMICONDUCTORS 273,72$ 0,05% 0,15$ 273,77$ 268,17$ 327.763 21/05 18:19
O REILLY AUTO 992,17$ -0,32% -3,16$ 1.003,40$ 994,70$ 132.581 21/05 18:17
OLD DOMINION FREIGH 175,57$ -1,90% -3,41$ 179,17$ 175,25$ 972.889 21/05 18:18
ON SEMICONDUCTOR 72,59$ -2,28% -1,70$ 73,35$ 72,31$ 1.807.048 21/05 18:18
PACCAR 105,24$ -0,18% -0,19$ 105,45$ 104,90$ 502.894 21/05 18:19
PALO ALTO NET 314,54$ -2,85% -9,23$ 315,03$ 300,00$ 8.422.691 21/05 18:18
PAYCHEX INC 125,37$ -0,16% -0,20$ 126,03$ 124,77$ 229.838 21/05 18:18
PAYPAL HOLDINGS-WI 63,97$ -1,24% -0,81$ 64,69$ 63,70$ 2.804.126 21/05 18:19
Pinduoduo Inc. 146,04$ -0,50% -0,73$ 148,00$ 144,50$ 6.126.883 21/05 18:18
PEPSICO 180,51$ 0,11% 0,20$ 181,58$ 179,92$ 834.333 21/05 18:18
QUALCOMM 201,80$ 2,04% 4,04$ 201,98$ 195,76$ 6.651.443 21/05 18:19
REGENERON PHARMA 992,45$ 0,52% 5,18$ 995,92$ 985,48$ 113.835 21/05 18:17
ROSS STORES 131,92$ 0,30% 0,40$ 132,99$ 131,22$ 573.449 21/05 18:18
SEATTLE GENETICS 228,74$ -0,07% -0,16$ 228,96$ 228,74$ 20.075.430 14/12 02:00
SIRIUS XM HLDGS 2,95$ -1,51% -0,05$ 3,00$ 2,94$ 4.341.225 21/05 18:19
STARBUCKS 77,89$ 0,44% 0,35$ 78,22$ 77,50$ 3.124.431 21/05 18:19
SYNOPSYS 570,38$ -0,70% -4,01$ 574,00$ 566,82$ 215.868 21/05 18:18
T-MOBILE US 163,90$ 0,00% 0,00$ 164,73$ 163,65$ 938.786 21/05 18:18
TESLA MTRS 181,56$ 3,81% 6,67$ 182,17$ 174,71$ 48.303.311 21/05 18:19
TEXAS INSTRUMENTS 199,03$ -0,09% -0,17$ 199,15$ 196,84$ 1.975.849 21/05 18:18
THE KRAFT HEINZ 35,76$ -0,07% -0,03$ 36,11$ 35,70$ 1.844.672 21/05 18:19
THE TRADE DESK-A 95,47$ -2,08% -2,03$ 97,00$ 94,89$ 1.067.308 21/05 18:19
VERISK ANLYTCS-A 250,01$ -0,95% -2,41$ 253,21$ 249,15$ 148.947 21/05 18:18
VERTEX PHARMACEUTIC 440,47$ -1,21% -5,40$ 446,39$ 439,90$ 251.378 21/05 18:19
WALGREENS BOOTS 16,85$ -5,44% -0,97$ 18,17$ 16,82$ 9.935.666 21/05 18:19
WARNR BROS RG-A 8,00$ -1,11% -0,09$ 8,11$ 7,92$ 18.672.599 21/05 18:19
Workday, Inc. 258,50$ -0,39% -1,01$ 259,90$ 256,99$ 558.799 21/05 18:17
XCEL ENERGY 56,34$ 0,47% 0,27$ 56,78$ 56,08$ 801.304 21/05 18:18
ZOOM VID COMMU RG-A 64,54$ 0,70% 0,45$ 65,40$ 62,61$ 4.775.640 21/05 18:19

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 21/05/2024 16/05/2024 22/04/2024 21/02/2024 22/05/2023
Cours 18.683,052 18.557,960 17.210,890 17.478,910 13.849,740
variation 8,91 125,09 1.472,16 1.204,14 4.833,31
variation % 0,05% 0,67% 8,55% 6,89% 34,90%
plus haut 18.685,16 18.703,83 18.703,83 18.703,83 18.703,83
plus bas 18.596,38 18.462,25 17.010,25 16.973,94 13.520,92
volume - - - - -