TABLEAU DE BORD

CAC 40

  • -0,95%
  • 4.754,08 Pts

NASDAQ 100

  • +0,81%
  • 6.500,68 Pts

DOW JONES

  • +1,02%
  • 23.833,19 Pts

EUR/USD

  • +0,12%
  • 1,1363

FTSE 100

  • -1,06%
  • 6.701,59 Pts

Or

  • +0,78%
  • 1.248,80
  • CAC 40
  • 4.754,08 Pts
  • -0,95%
ATOS 69,68€ +2,50%
VALEO 24,53€ +1,91%
PEUGEOT 18,36€ +1,44%
ACCOR 36,36€ -4,11%
TECHNIPFMC RG 17,05€ -2,96%
TOTAL 46,76€ -2,54%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:52 18/12/18
  • 6.500,677 Pts
  • +0,81%
MENU

COTATIONS

Cours 6.500,677 Pts
Variation +0,81%
Volume -
Ouverture 6.503,120 Pts
+ haut 6.524,208 Pts
+ bas 6.475,479 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 47,38$ 0,64% 0,30$ 47,76$ 46,78$ 3.038.218 18/12 17:51
ADOBE SYSTEMS 224,72$ 1,51% 3,34$ 225,00$ 221,55$ 1.880.749 18/12 17:52
ALEXION PHARM 108,16$ -1,25% -1,37$ 110,74$ 108,12$ 615.840 18/12 17:51
ALIGN TECHNOLOGY 209,62$ 1,28% 2,65$ 213,32$ 208,11$ 342.450 18/12 17:52
ALPHABET-C 1.040,53$ 2,36% 24,00$ 1.042,47$ 1.021,44$ 506.262 18/12 17:51
ALPHABET-A 1.049,98$ 2,37% 24,33$ 1.053,00$ 1.030,48$ 701.792 18/12 17:51
AMAZON.COM 1.539,50$ 1,22% 18,59$ 1.551,00$ 1.526,00$ 2.648.112 18/12 17:52
AMERICAN AIRLINES 33,14$ 3,43% 1,10$ 33,20$ 32,47$ 2.719.244 18/12 17:51
AMGEN 189,31$ -0,41% -0,78$ 191,94$ 188,82$ 744.692 18/12 17:51
ANALOG DEVICES 88,40$ 1,24% 1,09$ 89,36$ 87,50$ 737.447 18/12 17:52
APPLE 165,66$ 1,05% 1,72$ 166,33$ 164,67$ 12.291.843 18/12 17:52
APPLIED MATERIALS 33,69$ 3,12% 1,02$ 34,32$ 32,89$ 5.826.644 18/12 17:52
ASML HOLD NY REG 162,40$ 1,12% 1,80$ 164,73$ 162,32$ 389.959 18/12 17:52
AUTODESK INC 130,03$ 2,17% 2,76$ 130,99$ 128,29$ 550.538 18/12 17:52
AUTOMATIC DATA PROC 130,24$ -1,69% -2,24$ 134,49$ 130,18$ 1.728.641 18/12 17:52
BAIDU SP ADR-A 170,23$ 0,22% 0,37$ 173,29$ 169,94$ 1.186.148 18/12 17:51
BIOGEN IDEC 296,71$ -5,23% -16,39$ 313,94$ 296,14$ 981.072 18/12 17:52
BIOMARIN PHARM 91,41$ -1,12% -1,04$ 93,24$ 91,24$ 201.495 18/12 17:52
PRICELINE GROUP 1.775,00$ 2,04% 35,48$ 1.776,97$ 1.737,00$ 133.004 18/12 17:51
BROADCOM 221,67€ -1,65% -3,71€ 222,08€ 221,67€ 30 18/12 12:00
CADENCE DESIGN 42,83$ 1,23% 0,52$ 43,14$ 42,52$ 487.117 18/12 17:52
CELGENE CORP 67,32$ -1,19% -0,81$ 68,49$ 67,08$ 2.186.472 18/12 17:52
CERNER CORP 53,64$ -1,22% -0,66$ 54,80$ 53,52$ 582.908 18/12 17:51
CHARTER COMM-A 302,92$ -2,06% -6,36$ 313,41$ 302,72$ 672.840 18/12 17:51
CHECK PNT SFTWARE 104,26$ 0,12% 0,12$ 105,74$ 103,73$ 263.726 18/12 17:52
CINTAS 165,74$ -0,29% -0,48$ 167,94$ 164,86$ 307.704 18/12 17:51
CISCO SYSTEMS 44,07$ -0,29% -0,13$ 44,61$ 43,85$ 9.060.170 18/12 17:51
CITRIX SYSTEMS 106,90$ 0,25% 0,27$ 107,96$ 106,86$ 331.615 18/12 17:52
COGNIZANT TECH SO-A 64,68$ 0,02% 0,01$ 65,49$ 64,47$ 1.160.013 18/12 17:52
COMCAST-A 35,69$ -1,45% -0,52$ 36,46$ 35,51$ 6.207.539 18/12 17:52
COSTCO WHSL 204,02$ 0,88% 1,79$ 204,67$ 201,58$ 1.084.779 18/12 17:52
CSX 64,26$ -0,65% -0,42$ 65,72$ 63,95$ 2.289.473 18/12 17:52
CTRIP INTL SP ADS 27,40$ 0,33% 0,09$ 27,60$ 27,16$ 1.066.664 18/12 17:51
DENTSPLY INTL 36,94$ -0,62% -0,23$ 37,46$ 36,84$ 886.411 18/12 17:51
DOLLAR TREE 85,97$ 1,13% 0,96$ 86,38$ 85,51$ 969.369 18/12 17:52
EBAY 28,66$ 0,61% 0,18$ 28,73$ 28,43$ 2.715.678 18/12 17:52
ELECTRONIC ARTS 80,98$ 2,21% 1,75$ 81,66$ 79,38$ 1.858.509 18/12 17:52
EXPEDIA 118,40$ 1,26% 1,47$ 118,58$ 117,11$ 258.435 18/12 17:52
EXPRESS SCRPTS HLDG 96,51$ -0,13% -0,13$ 97,73$ 96,17$ 1.244.296 18/12 17:52
FACEBOOK-A 144,38$ 3,00% 4,20$ 144,44$ 139,83$ 8.586.931 18/12 17:52
FASTENAL 52,50$ -0,89% -0,47$ 53,61$ 52,32$ 942.349 18/12 17:52
FISERV INC 73,29$ -1,53% -1,14$ 75,71$ 73,06$ 894.071 18/12 17:52
GILEAD SCIENCES 65,87$ 1,15% 0,75$ 66,74$ 65,14$ 3.046.713 18/12 17:52
HASBRO INC 82,78$ -0,97% -0,81$ 84,14$ 82,52$ 390.706 18/12 17:52
HENRY SCHEIN 80,02$ 0,35% 0,28$ 80,69$ 79,49$ 354.526 18/12 17:52
HOLOGIC 40,14$ -0,30% -0,12$ 40,53$ 40,01$ 488.923 18/12 17:52
IDEXX LABS 187,20$ 1,86% 3,41$ 188,08$ 183,77$ 131.424 18/12 17:51
ILLUMINA 312,33$ 0,46% 1,44$ 317,61$ 312,11$ 323.628 18/12 17:52
INCYTE 65,15$ 0,51% 0,33$ 66,86$ 65,07$ 543.117 18/12 17:51
INTEL 47,90$ 1,74% 0,82$ 48,45$ 47,36$ 9.418.534 18/12 17:51
INTUIT 197,63$ 0,07% 0,14$ 200,75$ 196,67$ 573.247 18/12 17:52
INTUITIVE SURGICAL 483,02$ 0,26% 1,27$ 488,04$ 480,11$ 253.090 18/12 17:51
J.B.HUNT TRANSP 94,06$ 0,41% 0,38$ 94,75$ 93,57$ 314.477 18/12 17:52
JD.COM SP ADR-A 21,30$ -0,26% -0,06$ 21,84$ 21,20$ 6.297.237 18/12 17:52
KLA-TENCOR 91,13$ 2,46% 2,19$ 93,13$ 89,88$ 544.060 18/12 17:52
LAM RESEARCH CORP 139,10$ 2,52% 3,42$ 142,35$ 136,28$ 941.139 18/12 17:51
LIBERTY GLOBAL -A- 22,77$ -0,31% -0,07$ 23,16$ 22,68$ 410.210 18/12 17:52
LIBERTY GLOBAL -C- 21,95$ -0,36% -0,08$ 22,39$ 21,89$ 892.267 18/12 17:51
MARRIOTT INTL-A 108,70$ 0,96% 1,04$ 108,99$ 107,55$ 678.664 18/12 17:52
MAXIM INTEGR PROD 52,44$ 0,46% 0,24$ 53,03$ 52,34$ 838.524 18/12 17:52
MERCADOLIBRE 308,06$ -0,78% -2,43$ 320,16$ 308,02$ 126.791 18/12 17:52
MICROCHIP TECH 73,32$ 2,96% 2,11$ 74,09$ 71,83$ 1.129.846 18/12 17:51
MICRON TECHNOLOGY 34,17$ 0,86% 0,29$ 34,93$ 33,97$ 15.507.695 18/12 17:52
MICROSOFT 103,07$ 0,17% 0,18$ 104,08$ 102,52$ 13.673.821 18/12 17:51
MONDELEZ INT-A 42,85$ 0,09% 0,04$ 43,20$ 42,65$ 2.217.545 18/12 17:51
MONSTER BEVERAGE 51,43$ 0,34% 0,18$ 52,10$ 51,14$ 844.966 18/12 17:52
MYLAN 29,08$ 0,83% 0,24$ 29,39$ 28,91$ 1.206.553 18/12 17:52
NETEASE SP ADR 233,62$ -2,08% -4,97$ 240,84$ 233,16$ 286.548 18/12 17:51
NETFLIX 266,56$ 1,43% 3,76$ 269,51$ 263,29$ 3.636.443 18/12 17:52
NVIDIA 147,51$ 2,74% 3,93$ 150,30$ 144,25$ 7.303.992 18/12 17:52
NXP SEMICONDUCTORS 76,39$ 1,49% 1,12$ 78,54$ 76,21$ 1.995.822 18/12 17:52
O REILLY AUTO 344,62$ 1,08% 3,68$ 347,34$ 342,00$ 182.755 18/12 17:51
PACCAR 56,76$ 1,19% 0,67$ 57,27$ 56,46$ 604.047 18/12 17:51
PAYCHEX INC 64,60$ -0,54% -0,35$ 65,77$ 64,51$ 929.964 18/12 17:51
PAYPAL HOLDINGS-WI 85,33$ 1,46% 1,23$ 85,63$ 84,62$ 3.110.507 18/12 17:52
PEPSICO 112,92$ 0,04% 0,05$ 113,53$ 112,32$ 1.262.745 18/12 17:51
QUALCOMM 57,65$ 1,14% 0,65$ 58,54$ 57,40$ 4.549.551 18/12 17:52
LIBERTY INACT-A 19,50$ -0,20% -0,04$ 19,81$ 19,30$ 826.444 18/12 17:52
REGENERON PHARMA 376,54$ 0,28% 1,04$ 381,49$ 373,06$ 214.877 18/12 17:51
ROSS STORES 79,05$ 0,98% 0,77$ 79,71$ 78,65$ 851.958 18/12 17:52
SEAGATE TECHNOLOGY 37,28$ -0,40% -0,15$ 38,06$ 36,75$ 1.285.006 18/12 17:52
SHIRE SP ADR 166,10$ -2,34% -3,98$ 167,21$ 165,75$ 2.467.949 18/12 17:52
SIRIUS XM HLDGS 6,15$ 0,41% 0,03$ 6,19$ 6,08$ 11.139.241 18/12 17:52
Skyworks Solutions Inc. 69,07$ 0,94% 0,64$ 70,53$ 68,83$ 465.201 18/12 17:51
STARBUCKS 65,06$ 0,92% 0,59$ 65,24$ 64,55$ 2.944.683 18/12 17:52
SYMANTEC 20,76$ 0,53% 0,11$ 21,01$ 20,67$ 1.326.996 18/12 17:52
SYNOPSYS 85,82$ 0,22% 0,19$ 87,23$ 85,58$ 293.434 18/12 17:52
T-MOBILE US 65,45$ 0,99% 0,64$ 65,63$ 64,45$ 1.086.673 18/12 17:52
TAKE-TWO INTERACT 103,39$ 1,17% 1,20$ 104,76$ 102,66$ 353.617 18/12 17:51
TESLA MTRS 344,54$ -1,11% -3,88$ 351,55$ 341,70$ 3.188.676 18/12 17:51
TEXAS INSTRUMENTS 94,72$ 3,05% 2,80$ 95,11$ 92,72$ 2.812.869 18/12 17:52
THE KRAFT HEINZ 46,91$ 0,19% 0,09$ 47,24$ 46,76$ 2.397.119 18/12 17:51
TWENTY-FIRST CENT-A 48,89$ -0,12% -0,06$ 49,14$ 48,74$ 1.362.542 18/12 17:52
TWENTY-FIRST CENT-B 48,63$ -0,30% -0,15$ 48,95$ 48,50$ 1.078.819 18/12 17:51
ULTA SALON C&F 237,72$ -1,75% -4,24$ 248,95$ 237,55$ 312.291 18/12 17:52
VERISK ANLYTCS-A 111,52$ 0,42% 0,47$ 112,35$ 110,71$ 191.491 18/12 17:52
VERTEX PHARMACEUTIC 166,21$ 0,02% 0,04$ 169,62$ 166,10$ 427.310 18/12 17:52
VODAFONE GRP SP ADR 19,88$ -0,65% -0,13$ 20,07$ 19,83$ 4.239.041 18/12 17:51
WALGREENS BOOTS 77,00$ 1,02% 0,78$ 77,69$ 76,45$ 2.278.627 18/12 17:52
WESTERN DIGITAL 38,76$ 1,33% 0,51$ 39,81$ 38,20$ 1.798.744 18/12 17:52
Workday, Inc. 155,07$ 0,85% 1,31$ 157,04$ 153,59$ 1.109.949 18/12 17:51
WYNN RESORTS 101,82$ -2,55% -2,66$ 107,02$ 101,60$ 1.228.768 18/12 17:52
XILINX 88,20$ 1,17% 1,02$ 89,40$ 87,63$ 819.954 18/12 17:52

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 18/12/2018 14/12/2018 19/11/2018 20/09/2018 19/12/2017
Cours 6.500,677 6.594,960 6.642,920 7.569,030 6.480,670
variation 52,29 -94,28 -142,24 -1.068,35 20,01
variation % -2,22% -1,43% -2,14% -14,11% 0,31%
plus haut 6.524,21 6.710,41 7.107,00 7.700,56 7.700,56
plus bas 6.475,48 6.399,55 6.399,55 6.399,55 6.164,43
volume - - - - -