TABLEAU DE BORD

CAC 40

  • -0,16%
  • 5.160,52 Pts

NASDAQ 100

  • +0,16%
  • 7.066,61 Pts

DOW JONES

  • +0,03%
  • 25.891,32 Pts

EUR/USD

  • +0,03%
  • 1,1341

FTSE 100

  • -0,56%
  • 7.179,17 Pts

Or

  • +0,42%
  • 1.329,55
  • CAC 40
  • 5.160,52 Pts
  • -0,16%
VALEO 27,16€ +1,76%
PEUGEOT 21,57€ +0,94%
VEOLIA ENVIRONN. 19,30€ +0,76%
BOUYGUES 30,82€ -1,38%
Unibail-Wfd Unibai 143,54€ -1,09%
STMICROELECTRONICS 14,48€ -1,03%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 19/02/19
  • 7.066,612 Pts
  • +0,16%
MENU

COTATIONS

Cours 7.066,612 Pts
Variation +0,16%
Volume -
Ouverture 7.033,373 Pts
+ haut 7.089,101 Pts
+ bas 7.032,778 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 44,48$ -0,27% -0,12$ 44,79$ 43,50$ 17.261.598 19/02 02:00
ADOBE SYSTEMS 257,81$ -0,63% -1,64$ 260,06$ 256,45$ 3.475.615 19/02 02:00
ALEXION PHARM 128,93$ -0,38% -0,49$ 129,78$ 128,05$ 1.169.679 19/02 02:00
ALIGN TECHNOLOGY 255,24$ 0,11% 0,28$ 257,59$ 254,01$ 830.284 19/02 02:00
ALPHABET-C 1.118,56$ 0,44% 4,91$ 1.121,89$ 1.110,00$ 1.046.628 19/02 02:00
ALPHABET-A 1.126,51$ 0,61% 6,88$ 1.129,64$ 1.116,64$ 1.099.259 19/02 02:00
AMAZON.COM 1.627,58$ 1,22% 19,63$ 1.634,00$ 1.600,56$ 3.681.656 19/02 02:00
AMERICAN AIRLINES 35,47$ 1,20% 0,42$ 35,90$ 35,00$ 6.436.150 19/02 02:00
AMGEN 186,97$ -0,73% -1,37$ 188,47$ 186,85$ 2.267.508 19/02 02:00
ANALOG DEVICES 104,22$ -1,44% -1,52$ 105,70$ 104,15$ 3.722.183 19/02 02:00
APPLE 170,93$ 0,30% 0,51$ 171,44$ 169,49$ 18.972.826 19/02 02:00
APPLIED MATERIALS 39,30$ 0,51% 0,20$ 39,71$ 39,00$ 12.353.083 19/02 02:00
ASML HOLD NY REG 182,46$ -1,04% -1,91$ 183,60$ 180,93$ 900.465 19/02 02:00
AUTODESK INC 160,68$ 0,21% 0,33$ 160,97$ 159,00$ 1.758.595 19/02 02:00
AUTOMATIC DATA PROC 150,31$ 0,43% 0,64$ 150,55$ 149,02$ 1.354.821 19/02 02:00
BAIDU SP ADR-A 172,45$ 1,41% 2,39$ 173,60$ 169,20$ 3.155.796 19/02 02:00
BIOGEN IDEC 333,00$ 0,04% 0,13$ 335,94$ 330,83$ 946.754 19/02 02:00
BIOMARIN PHARM 91,85$ -2,28% -2,14$ 94,49$ 91,73$ 974.240 19/02 02:00
PRICELINE GROUP 1.935,50$ 0,10% 1,93$ 1.951,86$ 1.909,18$ 338.449 19/02 02:00
BROADCOM 247,50€ 1,49% -0,01€ 251,23€ 247,50€ 21 19/02 19:58
CADENCE DESIGN 52,64$ 0,11% 0,06$ 52,77$ 52,14$ 3.014.755 19/02 02:00
CELGENE CORP 90,69$ 0,00% 0,00$ 91,11$ 90,05$ 4.727.750 19/02 02:00
CERNER CORP 57,54$ -0,64% -0,37$ 58,02$ 57,32$ 1.445.401 19/02 02:00
CHARTER COMM-A 348,43$ -0,18% -0,63$ 350,78$ 347,01$ 1.231.337 19/02 02:00
CHECK PNT SFTWARE 120,34$ 0,20% 0,24$ 121,57$ 119,74$ 1.056.983 19/02 02:00
CINTAS 203,49$ -0,15% -0,30$ 203,86$ 202,83$ 362.216 19/02 02:00
CISCO SYSTEMS 49,65$ 0,45% 0,22$ 49,93$ 49,20$ 20.204.730 19/02 02:00
CITRIX SYSTEMS 106,28$ -0,20% -0,21$ 106,94$ 105,70$ 1.187.446 19/02 02:00
COGNIZANT TECH SO-A 73,18$ -0,52% -0,38$ 73,57$ 72,64$ 3.955.742 19/02 02:00
COMCAST-A 37,55$ -0,58% -0,22$ 37,94$ 37,48$ 12.853.667 19/02 02:00
COSTCO WHSL 218,12$ 0,76% 1,65$ 219,60$ 216,51$ 1.938.119 19/02 02:00
CSX 72,51$ -0,04% -0,03$ 72,88$ 71,21$ 4.707.922 19/02 02:00
CTRIP INTL SP ADS 33,33$ 0,03% 0,01$ 33,52$ 33,01$ 6.380.850 19/02 02:00
DENTSPLY INTL 43,84$ 0,60% 0,26$ 44,00$ 43,36$ 2.050.257 19/02 02:00
DOLLAR TREE 99,05$ 0,20% 0,20$ 99,44$ 98,41$ 1.936.408 19/02 02:00
EBAY 37,05$ 1,28% 0,47$ 37,13$ 36,46$ 12.312.123 19/02 02:00
ELECTRONIC ARTS 102,96$ -3,63% -3,88$ 105,75$ 101,29$ 10.882.724 19/02 02:00
EXPEDIA 128,25$ 0,91% 1,16$ 128,62$ 124,31$ 1.410.182 19/02 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 162,29$ -0,13% -0,21$ 164,15$ 160,33$ 14.345.390 19/02 02:00
FASTENAL 62,46$ -0,81% -0,51$ 62,88$ 62,32$ 2.679.075 19/02 02:00
FISERV INC 85,62$ -0,19% -0,16$ 85,88$ 85,42$ 3.371.284 19/02 02:00
GILEAD SCIENCES 66,76$ -1,23% -0,83$ 67,77$ 66,65$ 6.396.202 19/02 02:00
HASBRO INC 87,46$ 1,23% 1,06$ 87,50$ 85,81$ 1.550.630 19/02 02:00
HENRY SCHEIN 63,11$ 1,15% 0,72$ 63,77$ 61,96$ 2.288.387 19/02 02:00
HOLOGIC 46,29$ 0,00% 0,00$ 46,45$ 45,72$ 1.553.777 19/02 02:00
IDEXX LABS 211,32$ 0,50% 1,06$ 211,89$ 209,00$ 484.156 19/02 02:00
ILLUMINA 302,26$ 0,81% 2,44$ 304,52$ 299,14$ 929.041 19/02 02:00
INCYTE 84,08$ -0,08% -0,07$ 84,71$ 83,60$ 1.149.256 19/02 02:00
INTEL 51,40$ -0,50% -0,26$ 51,71$ 51,34$ 15.611.772 19/02 02:00
INTUIT 234,63$ 0,56% 1,31$ 234,77$ 232,61$ 1.398.782 19/02 02:00
INTUITIVE SURGICAL 548,17$ -0,06% -0,33$ 549,49$ 541,34$ 668.472 19/02 02:00
J.B.HUNT TRANSP 113,81$ 0,19% 0,22$ 114,40$ 112,59$ 1.054.297 19/02 02:00
JD.COM SP ADR-A 24,64$ 2,84% 0,68$ 24,77$ 23,65$ 12.430.949 19/02 02:00
KLA-TENCOR 108,26$ 0,06% 0,07$ 110,30$ 108,10$ 6.295.905 19/02 02:00
LAM RESEARCH CORP 180,31$ -0,43% -0,78$ 183,00$ 180,22$ 1.551.743 19/02 02:00
LIBERTY GLOBAL -A- 25,54$ -0,47% -0,12$ 25,80$ 25,42$ 1.344.516 19/02 02:00
LIBERTY GLOBAL -C- 24,73$ -0,36% -0,09$ 24,93$ 24,57$ 2.683.192 19/02 02:00
MARRIOTT INTL-A 122,03$ 0,81% 0,98$ 122,40$ 120,15$ 2.625.589 19/02 02:00
MAXIM INTEGR PROD 55,52$ -0,59% -0,33$ 55,80$ 55,47$ 1.563.912 19/02 02:00
MERCADOLIBRE 367,21$ 1,13% 4,11$ 370,89$ 361,39$ 488.870 19/02 02:00
MICROCHIP TECH 90,69$ -0,45% -0,41$ 91,36$ 90,06$ 1.591.027 19/02 02:00
MICRON TECHNOLOGY 41,96$ -0,07% -0,03$ 42,49$ 41,50$ 25.575.881 19/02 02:00
MICROSOFT 108,17$ -0,05% -0,05$ 108,66$ 107,78$ 18.038.460 19/02 02:00
MONDELEZ INT-A 48,10$ -0,12% -0,06$ 48,32$ 47,45$ 7.861.246 19/02 02:00
MONSTER BEVERAGE 58,23$ -0,83% -0,49$ 58,65$ 57,93$ 3.420.255 19/02 02:00
MYLAN 32,10$ 0,82% 0,26$ 32,10$ 31,71$ 2.566.330 19/02 02:00
NETEASE SP ADR 229,64$ 0,89% 2,02$ 238,70$ 229,21$ 1.313.056 19/02 02:00
NETFLIX 361,92$ 1,42% 5,05$ 365,00$ 355,32$ 7.396.559 19/02 02:00
NVIDIA 156,64$ -0,44% -0,70$ 159,89$ 156,14$ 13.797.316 19/02 02:00
NXP SEMICONDUCTORS 92,50$ -0,58% -0,54$ 93,07$ 91,96$ 2.695.117 19/02 02:00
O REILLY AUTO 384,54$ -0,89% -3,46$ 394,42$ 382,08$ 631.999 19/02 02:00
PACCAR 68,22$ 0,18% 0,12$ 68,57$ 67,70$ 1.566.016 19/02 02:00
PAYCHEX INC 75,13$ -0,86% -0,65$ 75,67$ 75,10$ 1.651.487 19/02 02:00
PAYPAL HOLDINGS-WI 95,02$ 0,12% 0,11$ 95,30$ 94,06$ 8.092.379 19/02 02:00
PEPSICO 115,93$ 0,02% 0,02$ 116,97$ 115,20$ 5.596.052 19/02 02:00
QUALCOMM 52,01$ 0,06% 0,03$ 52,48$ 51,75$ 8.258.368 19/02 02:00
LIBERTY INACT-A 21,76$ -0,46% -0,10$ 21,86$ 21,42$ 2.312.984 19/02 02:00
REGENERON PHARMA 420,60$ -0,79% -3,37$ 426,41$ 420,35$ 397.795 19/02 02:00
ROSS STORES 93,67$ -0,36% -0,34$ 93,98$ 92,80$ 2.225.336 19/02 02:00
SEAGATE TECHNOLOGY 45,89$ 0,39% 0,18$ 46,08$ 45,59$ 2.819.269 19/02 02:00
SHIRE SP ADR 179,20$ 4,10% 7,05$ 181,22$ 175,71$ 5.316.930 04/01 02:00
SIRIUS XM HLDGS 6,00$ -0,50% -0,03$ 6,06$ 5,96$ 27.747.932 19/02 02:00
Skyworks Solutions Inc. 82,62$ -0,91% -0,76$ 83,35$ 82,53$ 1.409.742 19/02 02:00
STARBUCKS 70,20$ -0,72% -0,51$ 70,60$ 69,78$ 9.208.382 19/02 02:00
SYMANTEC 22,99$ -0,69% -0,16$ 23,21$ 22,98$ 3.175.485 19/02 02:00
SYNOPSYS 101,86$ 0,21% 0,21$ 101,90$ 100,63$ 905.286 19/02 02:00
T-MOBILE US 72,52$ 0,65% 0,47$ 72,86$ 71,76$ 3.672.755 19/02 02:00
TAKE-TWO INTERACT 93,27$ -0,03% -0,03$ 93,75$ 91,84$ 1.857.112 19/02 02:00
TESLA MTRS 305,64$ -0,73% -2,24$ 311,54$ 305,47$ 4.168.443 19/02 02:00
TEXAS INSTRUMENTS 107,28$ -0,27% -0,29$ 107,89$ 106,61$ 3.188.034 19/02 02:00
THE KRAFT HEINZ 47,77$ 0,32% 0,15$ 48,38$ 47,63$ 7.443.915 19/02 02:00
TWENTY-FIRST CENT-A 50,53$ 0,26% 0,13$ 50,63$ 50,26$ 8.661.199 19/02 02:00
TWENTY-FIRST CENT-B 50,17$ 0,30% 0,15$ 50,23$ 49,82$ 2.656.149 19/02 02:00
ULTA SALON C&F 304,65$ -0,56% -1,71$ 305,82$ 299,76$ 1.038.415 19/02 02:00
VERISK ANLYTCS-A 124,43$ -0,76% -0,95$ 125,30$ 124,05$ 1.090.161 19/02 02:00
VERTEX PHARMACEUTIC 186,86$ -0,64% -1,21$ 189,09$ 185,83$ 1.823.670 19/02 02:00
VODAFONE GRP SP ADR 18,44$ 0,99% 0,18$ 18,52$ 18,20$ 4.839.200 19/02 02:00
WALGREENS BOOTS 74,43$ 1,36% 1,00$ 74,95$ 73,40$ 6.374.589 19/02 02:00
WESTERN DIGITAL 48,00$ 0,73% 0,35$ 48,99$ 47,66$ 4.801.175 19/02 02:00
Workday, Inc. 192,74$ 1,02% 1,95$ 192,92$ 190,01$ 1.347.205 19/02 02:00
WYNN RESORTS 128,36$ 3,09% 3,85$ 128,93$ 124,88$ 1.732.506 19/02 02:00
XILINX 118,96$ -0,29% -0,35$ 120,50$ 118,71$ 3.152.968 19/02 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 19/02/2019 15/02/2019 22/01/2019 23/11/2018 20/02/2018
Cours 7.066,612 7.055,180 6.646,810 6.527,350 6.779,690
variation 11,43 11,43 419,80 539,26 286,92
variation % 0,16% 0,16% 6,32% 8,26% 4,23%
plus haut 7.089,10 7.089,10 7.089,10 7.107,00 7.700,56
plus bas 7.032,78 7.022,30 6.584,50 5.895,12 5.895,12
volume - - - - -