MENU
COTATIONS
| Cours | 7.066,612 Pts |
|---|---|
| Variation | +0,16% |
| Volume | - |
| Ouverture | 7.033,373 Pts |
| + haut | 7.089,101 Pts |
| + bas | 7.032,778 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 44,48$ | -0,27% | -0,12$ | 44,79$ | 43,50$ | 17.261.598 | 19/02 02:00 |
| ADOBE SYSTEMS | 257,81$ | -0,63% | -1,64$ | 260,06$ | 256,45$ | 3.475.615 | 19/02 02:00 |
| ALEXION PHARM | 128,93$ | -0,38% | -0,49$ | 129,78$ | 128,05$ | 1.169.679 | 19/02 02:00 |
| ALIGN TECHNOLOGY | 255,24$ | 0,11% | 0,28$ | 257,59$ | 254,01$ | 830.284 | 19/02 02:00 |
| ALPHABET-C | 1.118,56$ | 0,44% | 4,91$ | 1.121,89$ | 1.110,00$ | 1.046.628 | 19/02 02:00 |
| ALPHABET-A | 1.126,51$ | 0,61% | 6,88$ | 1.129,64$ | 1.116,64$ | 1.099.259 | 19/02 02:00 |
| AMAZON.COM | 1.627,58$ | 1,22% | 19,63$ | 1.634,00$ | 1.600,56$ | 3.681.656 | 19/02 02:00 |
| AMERICAN AIRLINES | 35,47$ | 1,20% | 0,42$ | 35,90$ | 35,00$ | 6.436.150 | 19/02 02:00 |
| AMGEN | 186,97$ | -0,73% | -1,37$ | 188,47$ | 186,85$ | 2.267.508 | 19/02 02:00 |
| ANALOG DEVICES | 104,22$ | -1,44% | -1,52$ | 105,70$ | 104,15$ | 3.722.183 | 19/02 02:00 |
| APPLE | 170,93$ | 0,30% | 0,51$ | 171,44$ | 169,49$ | 18.972.826 | 19/02 02:00 |
| APPLIED MATERIALS | 39,30$ | 0,51% | 0,20$ | 39,71$ | 39,00$ | 12.353.083 | 19/02 02:00 |
| ASML HOLD NY REG | 182,46$ | -1,04% | -1,91$ | 183,60$ | 180,93$ | 900.465 | 19/02 02:00 |
| AUTODESK INC | 160,68$ | 0,21% | 0,33$ | 160,97$ | 159,00$ | 1.758.595 | 19/02 02:00 |
| AUTOMATIC DATA PROC | 150,31$ | 0,43% | 0,64$ | 150,55$ | 149,02$ | 1.354.821 | 19/02 02:00 |
| BAIDU SP ADR-A | 172,45$ | 1,41% | 2,39$ | 173,60$ | 169,20$ | 3.155.796 | 19/02 02:00 |
| BIOGEN IDEC | 333,00$ | 0,04% | 0,13$ | 335,94$ | 330,83$ | 946.754 | 19/02 02:00 |
| BIOMARIN PHARM | 91,85$ | -2,28% | -2,14$ | 94,49$ | 91,73$ | 974.240 | 19/02 02:00 |
| PRICELINE GROUP | 1.935,50$ | 0,10% | 1,93$ | 1.951,86$ | 1.909,18$ | 338.449 | 19/02 02:00 |
| BROADCOM | 247,50€ | 1,49% | -0,01€ | 251,23€ | 247,50€ | 21 | 19/02 19:58 |
| CADENCE DESIGN | 52,64$ | 0,11% | 0,06$ | 52,77$ | 52,14$ | 3.014.755 | 19/02 02:00 |
| CELGENE CORP | 90,69$ | 0,00% | 0,00$ | 91,11$ | 90,05$ | 4.727.750 | 19/02 02:00 |
| CERNER CORP | 57,54$ | -0,64% | -0,37$ | 58,02$ | 57,32$ | 1.445.401 | 19/02 02:00 |
| CHARTER COMM-A | 348,43$ | -0,18% | -0,63$ | 350,78$ | 347,01$ | 1.231.337 | 19/02 02:00 |
| CHECK PNT SFTWARE | 120,34$ | 0,20% | 0,24$ | 121,57$ | 119,74$ | 1.056.983 | 19/02 02:00 |
| CINTAS | 203,49$ | -0,15% | -0,30$ | 203,86$ | 202,83$ | 362.216 | 19/02 02:00 |
| CISCO SYSTEMS | 49,65$ | 0,45% | 0,22$ | 49,93$ | 49,20$ | 20.204.730 | 19/02 02:00 |
| CITRIX SYSTEMS | 106,28$ | -0,20% | -0,21$ | 106,94$ | 105,70$ | 1.187.446 | 19/02 02:00 |
| COGNIZANT TECH SO-A | 73,18$ | -0,52% | -0,38$ | 73,57$ | 72,64$ | 3.955.742 | 19/02 02:00 |
| COMCAST-A | 37,55$ | -0,58% | -0,22$ | 37,94$ | 37,48$ | 12.853.667 | 19/02 02:00 |
| COSTCO WHSL | 218,12$ | 0,76% | 1,65$ | 219,60$ | 216,51$ | 1.938.119 | 19/02 02:00 |
| CSX | 72,51$ | -0,04% | -0,03$ | 72,88$ | 71,21$ | 4.707.922 | 19/02 02:00 |
| CTRIP INTL SP ADS | 33,33$ | 0,03% | 0,01$ | 33,52$ | 33,01$ | 6.380.850 | 19/02 02:00 |
| DENTSPLY INTL | 43,84$ | 0,60% | 0,26$ | 44,00$ | 43,36$ | 2.050.257 | 19/02 02:00 |
| DOLLAR TREE | 99,05$ | 0,20% | 0,20$ | 99,44$ | 98,41$ | 1.936.408 | 19/02 02:00 |
| EBAY | 37,05$ | 1,28% | 0,47$ | 37,13$ | 36,46$ | 12.312.123 | 19/02 02:00 |
| ELECTRONIC ARTS | 102,96$ | -3,63% | -3,88$ | 105,75$ | 101,29$ | 10.882.724 | 19/02 02:00 |
| EXPEDIA | 128,25$ | 0,91% | 1,16$ | 128,62$ | 124,31$ | 1.410.182 | 19/02 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 162,29$ | -0,13% | -0,21$ | 164,15$ | 160,33$ | 14.345.390 | 19/02 02:00 |
| FASTENAL | 62,46$ | -0,81% | -0,51$ | 62,88$ | 62,32$ | 2.679.075 | 19/02 02:00 |
| FISERV INC | 85,62$ | -0,19% | -0,16$ | 85,88$ | 85,42$ | 3.371.284 | 19/02 02:00 |
| GILEAD SCIENCES | 66,76$ | -1,23% | -0,83$ | 67,77$ | 66,65$ | 6.396.202 | 19/02 02:00 |
| HASBRO INC | 87,46$ | 1,23% | 1,06$ | 87,50$ | 85,81$ | 1.550.630 | 19/02 02:00 |
| HENRY SCHEIN | 63,11$ | 1,15% | 0,72$ | 63,77$ | 61,96$ | 2.288.387 | 19/02 02:00 |
| HOLOGIC | 46,29$ | 0,00% | 0,00$ | 46,45$ | 45,72$ | 1.553.777 | 19/02 02:00 |
| IDEXX LABS | 211,32$ | 0,50% | 1,06$ | 211,89$ | 209,00$ | 484.156 | 19/02 02:00 |
| ILLUMINA | 302,26$ | 0,81% | 2,44$ | 304,52$ | 299,14$ | 929.041 | 19/02 02:00 |
| INCYTE | 84,08$ | -0,08% | -0,07$ | 84,71$ | 83,60$ | 1.149.256 | 19/02 02:00 |
| INTEL | 51,40$ | -0,50% | -0,26$ | 51,71$ | 51,34$ | 15.611.772 | 19/02 02:00 |
| INTUIT | 234,63$ | 0,56% | 1,31$ | 234,77$ | 232,61$ | 1.398.782 | 19/02 02:00 |
| INTUITIVE SURGICAL | 548,17$ | -0,06% | -0,33$ | 549,49$ | 541,34$ | 668.472 | 19/02 02:00 |
| J.B.HUNT TRANSP | 113,81$ | 0,19% | 0,22$ | 114,40$ | 112,59$ | 1.054.297 | 19/02 02:00 |
| JD.COM SP ADR-A | 24,64$ | 2,84% | 0,68$ | 24,77$ | 23,65$ | 12.430.949 | 19/02 02:00 |
| KLA-TENCOR | 108,26$ | 0,06% | 0,07$ | 110,30$ | 108,10$ | 6.295.905 | 19/02 02:00 |
| LAM RESEARCH CORP | 180,31$ | -0,43% | -0,78$ | 183,00$ | 180,22$ | 1.551.743 | 19/02 02:00 |
| LIBERTY GLOBAL -A- | 25,54$ | -0,47% | -0,12$ | 25,80$ | 25,42$ | 1.344.516 | 19/02 02:00 |
| LIBERTY GLOBAL -C- | 24,73$ | -0,36% | -0,09$ | 24,93$ | 24,57$ | 2.683.192 | 19/02 02:00 |
| MARRIOTT INTL-A | 122,03$ | 0,81% | 0,98$ | 122,40$ | 120,15$ | 2.625.589 | 19/02 02:00 |
| MAXIM INTEGR PROD | 55,52$ | -0,59% | -0,33$ | 55,80$ | 55,47$ | 1.563.912 | 19/02 02:00 |
| MERCADOLIBRE | 367,21$ | 1,13% | 4,11$ | 370,89$ | 361,39$ | 488.870 | 19/02 02:00 |
| MICROCHIP TECH | 90,69$ | -0,45% | -0,41$ | 91,36$ | 90,06$ | 1.591.027 | 19/02 02:00 |
| MICRON TECHNOLOGY | 41,96$ | -0,07% | -0,03$ | 42,49$ | 41,50$ | 25.575.881 | 19/02 02:00 |
| MICROSOFT | 108,17$ | -0,05% | -0,05$ | 108,66$ | 107,78$ | 18.038.460 | 19/02 02:00 |
| MONDELEZ INT-A | 48,10$ | -0,12% | -0,06$ | 48,32$ | 47,45$ | 7.861.246 | 19/02 02:00 |
| MONSTER BEVERAGE | 58,23$ | -0,83% | -0,49$ | 58,65$ | 57,93$ | 3.420.255 | 19/02 02:00 |
| MYLAN | 32,10$ | 0,82% | 0,26$ | 32,10$ | 31,71$ | 2.566.330 | 19/02 02:00 |
| NETEASE SP ADR | 229,64$ | 0,89% | 2,02$ | 238,70$ | 229,21$ | 1.313.056 | 19/02 02:00 |
| NETFLIX | 361,92$ | 1,42% | 5,05$ | 365,00$ | 355,32$ | 7.396.559 | 19/02 02:00 |
| NVIDIA | 156,64$ | -0,44% | -0,70$ | 159,89$ | 156,14$ | 13.797.316 | 19/02 02:00 |
| NXP SEMICONDUCTORS | 92,50$ | -0,58% | -0,54$ | 93,07$ | 91,96$ | 2.695.117 | 19/02 02:00 |
| O REILLY AUTO | 384,54$ | -0,89% | -3,46$ | 394,42$ | 382,08$ | 631.999 | 19/02 02:00 |
| PACCAR | 68,22$ | 0,18% | 0,12$ | 68,57$ | 67,70$ | 1.566.016 | 19/02 02:00 |
| PAYCHEX INC | 75,13$ | -0,86% | -0,65$ | 75,67$ | 75,10$ | 1.651.487 | 19/02 02:00 |
| PAYPAL HOLDINGS-WI | 95,02$ | 0,12% | 0,11$ | 95,30$ | 94,06$ | 8.092.379 | 19/02 02:00 |
| PEPSICO | 115,93$ | 0,02% | 0,02$ | 116,97$ | 115,20$ | 5.596.052 | 19/02 02:00 |
| QUALCOMM | 52,01$ | 0,06% | 0,03$ | 52,48$ | 51,75$ | 8.258.368 | 19/02 02:00 |
| LIBERTY INACT-A | 21,76$ | -0,46% | -0,10$ | 21,86$ | 21,42$ | 2.312.984 | 19/02 02:00 |
| REGENERON PHARMA | 420,60$ | -0,79% | -3,37$ | 426,41$ | 420,35$ | 397.795 | 19/02 02:00 |
| ROSS STORES | 93,67$ | -0,36% | -0,34$ | 93,98$ | 92,80$ | 2.225.336 | 19/02 02:00 |
| SEAGATE TECHNOLOGY | 45,89$ | 0,39% | 0,18$ | 46,08$ | 45,59$ | 2.819.269 | 19/02 02:00 |
| SHIRE SP ADR | 179,20$ | 4,10% | 7,05$ | 181,22$ | 175,71$ | 5.316.930 | 04/01 02:00 |
| SIRIUS XM HLDGS | 6,00$ | -0,50% | -0,03$ | 6,06$ | 5,96$ | 27.747.932 | 19/02 02:00 |
| Skyworks Solutions Inc. | 82,62$ | -0,91% | -0,76$ | 83,35$ | 82,53$ | 1.409.742 | 19/02 02:00 |
| STARBUCKS | 70,20$ | -0,72% | -0,51$ | 70,60$ | 69,78$ | 9.208.382 | 19/02 02:00 |
| SYMANTEC | 22,99$ | -0,69% | -0,16$ | 23,21$ | 22,98$ | 3.175.485 | 19/02 02:00 |
| SYNOPSYS | 101,86$ | 0,21% | 0,21$ | 101,90$ | 100,63$ | 905.286 | 19/02 02:00 |
| T-MOBILE US | 72,52$ | 0,65% | 0,47$ | 72,86$ | 71,76$ | 3.672.755 | 19/02 02:00 |
| TAKE-TWO INTERACT | 93,27$ | -0,03% | -0,03$ | 93,75$ | 91,84$ | 1.857.112 | 19/02 02:00 |
| TESLA MTRS | 305,64$ | -0,73% | -2,24$ | 311,54$ | 305,47$ | 4.168.443 | 19/02 02:00 |
| TEXAS INSTRUMENTS | 107,28$ | -0,27% | -0,29$ | 107,89$ | 106,61$ | 3.188.034 | 19/02 02:00 |
| THE KRAFT HEINZ | 47,77$ | 0,32% | 0,15$ | 48,38$ | 47,63$ | 7.443.915 | 19/02 02:00 |
| TWENTY-FIRST CENT-A | 50,53$ | 0,26% | 0,13$ | 50,63$ | 50,26$ | 8.661.199 | 19/02 02:00 |
| TWENTY-FIRST CENT-B | 50,17$ | 0,30% | 0,15$ | 50,23$ | 49,82$ | 2.656.149 | 19/02 02:00 |
| ULTA SALON C&F | 304,65$ | -0,56% | -1,71$ | 305,82$ | 299,76$ | 1.038.415 | 19/02 02:00 |
| VERISK ANLYTCS-A | 124,43$ | -0,76% | -0,95$ | 125,30$ | 124,05$ | 1.090.161 | 19/02 02:00 |
| VERTEX PHARMACEUTIC | 186,86$ | -0,64% | -1,21$ | 189,09$ | 185,83$ | 1.823.670 | 19/02 02:00 |
| VODAFONE GRP SP ADR | 18,44$ | 0,99% | 0,18$ | 18,52$ | 18,20$ | 4.839.200 | 19/02 02:00 |
| WALGREENS BOOTS | 74,43$ | 1,36% | 1,00$ | 74,95$ | 73,40$ | 6.374.589 | 19/02 02:00 |
| WESTERN DIGITAL | 48,00$ | 0,73% | 0,35$ | 48,99$ | 47,66$ | 4.801.175 | 19/02 02:00 |
| Workday, Inc. | 192,74$ | 1,02% | 1,95$ | 192,92$ | 190,01$ | 1.347.205 | 19/02 02:00 |
| WYNN RESORTS | 128,36$ | 3,09% | 3,85$ | 128,93$ | 124,88$ | 1.732.506 | 19/02 02:00 |
| XILINX | 118,96$ | -0,29% | -0,35$ | 120,50$ | 118,71$ | 3.152.968 | 19/02 02:00 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 19/02/2019 | 15/02/2019 | 22/01/2019 | 23/11/2018 | 20/02/2018 |
| Cours | 7.066,612 | 7.055,180 | 6.646,810 | 6.527,350 | 6.779,690 |
| variation | 11,43 | 11,43 | 419,80 | 539,26 | 286,92 |
| variation % | 0,16% | 0,16% | 6,32% | 8,26% | 4,23% |
| plus haut | 7.089,10 | 7.089,10 | 7.089,10 | 7.107,00 | 7.700,56 |
| plus bas | 7.032,78 | 7.022,30 | 6.584,50 | 5.895,12 | 5.895,12 |
| volume | - | - | - | - | - |