MENU
COTATIONS
| Cours | 7.118,675 Pts |
|---|---|
| Variation | -0,32% |
| Volume | - |
| Ouverture | 7.002,690 Pts |
| + haut | 7.149,127 Pts |
| + bas | 6.933,557 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 68,98$ | -1,15% | -0,80$ | 69,39$ | 66,71$ | 6.850.709 | 23/10 23:20 |
| ADOBE SYSTEMS | 251,76$ | 0,28% | 0,70$ | 254,91$ | 242,56$ | 4.983.186 | 23/10 23:20 |
| ALEXION PHARM | 123,00$ | -0,74% | -0,92$ | 124,26$ | 119,33$ | 1.203.113 | 23/10 23:20 |
| ALIGN TECHNOLOGY | 311,69$ | -0,81% | -2,53$ | 313,30$ | 295,78$ | 1.263.248 | 23/10 23:20 |
| ALPHABET-C | 1.103,69$ | 0,23% | 2,53$ | 1.107,89$ | 1.070,00$ | 1.848.221 | 23/10 23:20 |
| ALPHABET-A | 1.114,91$ | 0,32% | 3,54$ | 1.118,00$ | 1.079,01$ | 1.883.488 | 23/10 23:20 |
| AMAZON.COM | 1.768,70$ | -1,15% | -20,60$ | 1.776,34$ | 1.714,00$ | 6.710.334 | 23/10 23:20 |
| AMERICAN AIRLINES | 32,38$ | 0,68% | 0,22$ | 32,44$ | 30,60$ | 12.463.923 | 23/10 23:20 |
| AMGEN | 197,64$ | -0,19% | -0,38$ | 199,09$ | 193,72$ | 2.527.654 | 23/10 23:20 |
| ANALOG DEVICES | 82,65$ | 0,12% | 0,10$ | 83,01$ | 79,70$ | 4.656.345 | 23/10 23:20 |
| APPLE | 222,73$ | 0,94% | 2,08$ | 223,25$ | 214,70$ | 38.698.368 | 23/10 23:20 |
| APPLIED MATERIALS | 33,52$ | -0,03% | -0,01$ | 33,94$ | 32,11$ | 16.111.120 | 23/10 23:20 |
| ASML HOLD NY REG | 172,95$ | -1,92% | -3,38$ | 174,42$ | 167,26$ | 1.260.767 | 23/10 23:20 |
| AUTODESK INC | 134,12$ | -1,12% | -1,52$ | 136,09$ | 130,11$ | 2.325.853 | 23/10 23:20 |
| AUTOMATIC DATA PROC | 142,44$ | -1,08% | -1,55$ | 143,44$ | 140,30$ | 1.757.653 | 23/10 23:20 |
| BAIDU SP ADR-A | 193,42$ | -1,41% | -2,77$ | 194,96$ | 187,88$ | 3.369.513 | 23/10 23:20 |
| BIOGEN IDEC | 316,15$ | 0,19% | 0,61$ | 326,50$ | 311,00$ | 2.404.601 | 23/10 23:20 |
| BIOMARIN PHARM | 100,24$ | -3,18% | -3,29$ | 103,11$ | 98,75$ | 1.462.573 | 23/10 23:20 |
| PRICELINE GROUP | 1.830,00$ | 0,15% | 2,71$ | 1.841,52$ | 1.785,67$ | 404.877 | 23/10 23:20 |
| BROADCOM | 196,56€ | -2,22% | -3,74€ | 196,56€ | 194,79€ | 76 | 23/10 19:42 |
| CA | 43,88$ | -0,09% | -0,04$ | 44,04$ | 43,82$ | 4.702.940 | 23/10 23:20 |
| CADENCE DESIGN | 46,85$ | 15,37% | 6,24$ | 47,04$ | 43,00$ | 8.536.917 | 23/10 23:20 |
| CELGENE CORP | 79,77$ | -1,04% | -0,84$ | 80,51$ | 78,63$ | 5.363.168 | 23/10 23:20 |
| CERNER CORP | 63,51$ | 0,84% | 0,53$ | 63,96$ | 62,16$ | 1.719.414 | 23/10 23:20 |
| CHARTER COMM-A | 317,89$ | -0,54% | -1,72$ | 319,80$ | 311,99$ | 1.070.649 | 23/10 23:20 |
| CHECK PNT SFTWARE | 113,15$ | 0,62% | 0,70$ | 113,77$ | 110,51$ | 2.063.253 | 23/10 23:20 |
| CINTAS | 174,68$ | -2,23% | -3,98$ | 176,97$ | 170,75$ | 1.052.284 | 23/10 23:20 |
| CISCO SYSTEMS | 45,42$ | -0,74% | -0,34$ | 45,77$ | 44,44$ | 21.834.455 | 23/10 23:20 |
| CITRIX SYSTEMS | 102,20$ | -0,21% | -0,21$ | 103,44$ | 100,59$ | 1.884.652 | 23/10 23:20 |
| COGNIZANT TECH SO-A | 73,41$ | -0,24% | -0,18$ | 73,62$ | 71,78$ | 4.078.101 | 23/10 23:20 |
| COMCAST-A | 35,65$ | -0,28% | -0,10$ | 35,79$ | 35,05$ | 20.099.641 | 23/10 23:20 |
| COSTCO WHSL | 228,75$ | -0,14% | -0,31$ | 229,26$ | 223,82$ | 2.633.938 | 23/10 23:20 |
| CSX | 66,82$ | -2,18% | -1,49$ | 67,32$ | 65,74$ | 7.858.533 | 23/10 23:20 |
| CTRIP INTL SP ADS | 32,61$ | -2,51% | -0,84$ | 33,02$ | 32,20$ | 4.680.420 | 23/10 23:20 |
| DENTSPLY INTL | 35,96$ | -0,06% | -0,02$ | 36,29$ | 35,35$ | 3.269.035 | 23/10 23:20 |
| DISH NETWORK-A | 31,77$ | -8,34% | -2,89$ | 33,55$ | 31,05$ | 5.808.283 | 23/10 23:20 |
| DOLLAR TREE | 83,88$ | 0,43% | 0,36$ | 84,37$ | 82,24$ | 2.528.477 | 23/10 23:20 |
| EBAY | 28,19$ | -1,05% | -0,30$ | 28,36$ | 27,61$ | 12.518.669 | 23/10 23:20 |
| ELECTRONIC ARTS | 99,09$ | -2,24% | -2,27$ | 100,06$ | 97,80$ | 6.835.770 | 23/10 23:20 |
| EXPEDIA | 117,21$ | -1,09% | -1,29$ | 117,53$ | 113,69$ | 2.195.753 | 23/10 23:20 |
| EXPRESS SCRPTS HLDG | 95,51$ | 0,55% | 0,52$ | 95,56$ | 93,84$ | 2.638.824 | 23/10 23:20 |
| FACEBOOK-A | 154,39$ | -0,25% | -0,39$ | 154,77$ | 150,85$ | 19.073.231 | 23/10 23:20 |
| FASTENAL | 50,38$ | -2,25% | -1,16$ | 51,00$ | 49,62$ | 3.272.095 | 23/10 23:20 |
| FISERV INC | 79,36$ | -0,05% | -0,04$ | 79,99$ | 77,73$ | 2.239.712 | 23/10 23:20 |
| GILEAD SCIENCES | 71,67$ | -0,93% | -0,67$ | 72,31$ | 70,70$ | 5.738.049 | 23/10 23:20 |
| HASBRO INC | 94,06$ | -1,00% | -0,95$ | 94,29$ | 90,50$ | 3.557.065 | 23/10 23:20 |
| HENRY SCHEIN | 81,73$ | -0,38% | -0,31$ | 82,16$ | 80,26$ | 1.285.223 | 23/10 23:20 |
| HOLOGIC | 40,20$ | -0,94% | -0,38$ | 40,52$ | 39,37$ | 1.199.092 | 23/10 23:20 |
| IDEXX LABS | 218,12$ | -0,76% | -1,66$ | 219,54$ | 211,01$ | 498.931 | 23/10 23:20 |
| ILLUMINA | 313,80$ | -1,08% | -3,43$ | 314,91$ | 301,63$ | 1.718.594 | 23/10 23:20 |
| INCYTE | 65,04$ | -0,21% | -0,14$ | 65,87$ | 62,71$ | 1.176.208 | 23/10 23:20 |
| INTEL | 44,50$ | -1,13% | -0,51$ | 45,09$ | 43,91$ | 38.251.560 | 23/10 23:20 |
| INTUIT | 208,87$ | -2,06% | -4,40$ | 210,34$ | 204,32$ | 1.591.302 | 23/10 23:20 |
| INTUITIVE SURGICAL | 506,93$ | -0,88% | -4,48$ | 509,05$ | 485,45$ | 1.368.608 | 23/10 23:20 |
| J.B.HUNT TRANSP | 108,98$ | -1,88% | -2,09$ | 109,99$ | 107,15$ | 1.002.995 | 23/10 23:20 |
| JD.COM SP ADR-A | 23,23$ | -1,32% | -0,31$ | 23,59$ | 22,33$ | 17.946.800 | 23/10 23:20 |
| KLA-TENCOR | 90,49$ | 0,23% | 0,21$ | 90,82$ | 87,02$ | 1.412.128 | 23/10 23:20 |
| LAM RESEARCH CORP | 146,39$ | 1,47% | 2,12$ | 147,66$ | 139,58$ | 3.865.389 | 23/10 23:20 |
| LIBERTY GLOBAL -A- | 25,34$ | -2,35% | -0,61$ | 25,81$ | 25,04$ | 2.528.408 | 23/10 23:20 |
| LIBERTY GLOBAL -C- | 24,72$ | -2,18% | -0,55$ | 25,13$ | 24,39$ | 2.829.630 | 23/10 23:20 |
| MARRIOTT INTL-A | 112,35$ | 0,77% | 0,86$ | 112,40$ | 107,90$ | 4.007.767 | 23/10 23:20 |
| MAXIM INTEGR PROD | 51,06$ | -0,51% | -0,26$ | 51,39$ | 49,21$ | 3.493.167 | 23/10 23:20 |
| MERCADOLIBRE | 306,86$ | -2,14% | -6,70$ | 309,38$ | 295,60$ | 505.613 | 23/10 23:20 |
| MICROCHIP TECH | 67,22$ | 0,58% | 0,39$ | 67,60$ | 64,70$ | 5.205.040 | 23/10 23:20 |
| MICRON TECHNOLOGY | 38,68$ | -2,72% | -1,08$ | 39,11$ | 37,41$ | 46.078.996 | 23/10 23:20 |
| MICROSOFT | 108,10$ | -1,40% | -1,53$ | 108,97$ | 105,11$ | 43.544.903 | 23/10 22:11 |
| MONDELEZ INT-A | 41,26$ | -0,43% | -0,18$ | 41,51$ | 40,68$ | 7.192.719 | 23/10 23:20 |
| MONSTER BEVERAGE | 52,64$ | 1,06% | 0,55$ | 53,06$ | 51,11$ | 4.085.937 | 23/10 23:20 |
| MYLAN | 32,11$ | 1,42% | 0,45$ | 32,48$ | 30,76$ | 5.231.292 | 23/10 23:20 |
| NETEASE SP ADR | 210,94$ | -1,56% | -3,34$ | 212,67$ | 201,35$ | 756.254 | 23/10 23:20 |
| NETFLIX | 333,16$ | 1,10% | 3,62$ | 336,58$ | 316,77$ | 14.887.846 | 23/10 23:20 |
| NVIDIA | 221,06$ | -4,39% | -10,16$ | 224,19$ | 216,71$ | 15.616.355 | 23/10 23:20 |
| O REILLY AUTO | 340,33$ | -1,30% | -4,49$ | 343,64$ | 337,55$ | 901.790 | 23/10 23:20 |
| PACCAR | 57,40$ | -5,12% | -3,10$ | 59,05$ | 54,76$ | 5.495.182 | 23/10 23:20 |
| PAYCHEX INC | 66,15$ | -2,10% | -1,42$ | 67,36$ | 65,39$ | 2.995.602 | 23/10 23:20 |
| PAYPAL HOLDINGS-WI | 87,57$ | 2,51% | 2,14$ | 87,80$ | 82,99$ | 14.709.608 | 23/10 23:20 |
| QUALCOMM | 66,38$ | 0,39% | 0,26$ | 66,92$ | 63,57$ | 13.440.263 | 23/10 23:20 |
| LIBERTY INACT-A | 22,40$ | 1,04% | 0,23$ | 22,45$ | 21,55$ | 2.991.747 | 23/10 23:20 |
| REGENERON PHARMA | 380,69$ | -1,83% | -7,11$ | 387,19$ | 377,09$ | 775.330 | 23/10 23:20 |
| ROSS STORES | 96,15$ | -0,54% | -0,52$ | 96,50$ | 93,86$ | 2.319.835 | 23/10 23:20 |
| SEAGATE TECHNOLOGY | 43,47$ | -0,30% | -0,13$ | 43,62$ | 38,80$ | 6.298.280 | 23/10 23:20 |
| SHIRE SP ADR | 176,13$ | -0,27% | -0,48$ | 177,13$ | 173,69$ | 602.414 | 23/10 23:20 |
| SIRIUS XM HLDGS | 5,95$ | -1,33% | -0,08$ | 6,04$ | 5,88$ | 30.389.003 | 23/10 23:20 |
| Skyworks Solutions Inc. | 84,32$ | -1,03% | -0,88$ | 84,89$ | 80,56$ | 2.286.442 | 23/10 23:20 |
| STARBUCKS | 58,81$ | -0,15% | -0,09$ | 59,30$ | 58,21$ | 12.832.849 | 23/10 23:20 |
| SYMANTEC | 19,48$ | -1,02% | -0,20$ | 19,61$ | 19,15$ | 4.343.560 | 23/10 23:20 |
| SYNOPSYS | 92,39$ | 4,01% | 3,56$ | 92,72$ | 88,27$ | 2.017.221 | 23/10 23:20 |
| T-MOBILE US | 69,28$ | -0,33% | -0,23$ | 69,77$ | 67,79$ | 3.084.687 | 23/10 23:20 |
| TAKE-TWO INTERACT | 118,78$ | -1,44% | -1,73$ | 119,43$ | 115,80$ | 2.289.055 | 23/10 23:20 |
| TESLA MTRS | 294,14$ | 12,72% | 33,19$ | 297,93$ | 262,10$ | 18.971.381 | 23/10 23:20 |
| TEXAS INSTRUMENTS | 100,25$ | 0,53% | 0,53$ | 100,47$ | 95,21$ | 13.902.661 | 23/10 23:20 |
| THE KRAFT HEINZ | 56,60$ | 0,69% | 0,39$ | 56,86$ | 55,53$ | 6.428.994 | 23/10 23:20 |
| TWENTY-FIRST CENT-A | 45,63$ | -0,20% | -0,09$ | 45,86$ | 45,25$ | 13.594.108 | 23/10 23:20 |
| TWENTY-FIRST CENT-B | 45,37$ | -0,15% | -0,07$ | 45,59$ | 44,98$ | 4.249.487 | 23/10 23:20 |
| ULTA SALON C&F | 272,05$ | -0,93% | -2,56$ | 272,42$ | 263,01$ | 958.982 | 23/10 23:20 |
| VERISK ANLYTCS-A | 115,45$ | -1,06% | -1,24$ | 115,81$ | 113,44$ | 861.183 | 23/10 23:20 |
| VERTEX PHARMACEUTIC | 174,17$ | -1,82% | -3,23$ | 177,03$ | 170,80$ | 1.960.469 | 23/10 23:20 |
| VODAFONE GRP SP ADR | 19,36$ | -1,17% | -0,23$ | 19,46$ | 19,09$ | 10.464.032 | 23/10 23:20 |
| WALGREENS BOOTS | 77,26$ | -0,50% | -0,39$ | 77,80$ | 76,40$ | 5.063.881 | 23/10 23:20 |
| WESTERN DIGITAL | 55,66$ | 0,54% | 0,30$ | 56,05$ | 53,60$ | 3.903.071 | 23/10 23:20 |
| Workday, Inc. | 128,78$ | -0,72% | -0,94$ | 130,31$ | 126,30$ | 1.660.939 | 23/10 23:20 |
| WYNN RESORTS | 102,69$ | -5,53% | -6,01$ | 104,90$ | 100,24$ | 4.342.162 | 23/10 23:20 |
| XILINX | 74,80$ | -0,15% | -0,11$ | 75,25$ | 72,20$ | 2.595.574 | 23/10 23:20 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 23/10/2018 | 19/10/2018 | 24/09/2018 | 26/07/2018 | 24/10/2017 |
| Cours | 7.118,675 | 7.107,230 | 7.548,750 | 7.400,750 | 6.080,220 |
| variation | -22,54 | 11,44 | -430,08 | -282,08 | 1.038,45 |
| variation % | 0,48% | 0,16% | -5,70% | -3,81% | 17,08% |
| plus haut | 7.149,13 | 7.227,96 | 7.700,56 | 7.700,56 | 7.700,56 |
| plus bas | 6.933,56 | 6.933,56 | 6.892,89 | 6.892,89 | 6.011,24 |
| volume | - | - | - | - | - |