MENU
COTATIONS
| Cours | 6.500,677 Pts |
|---|---|
| Variation | +0,81% |
| Volume | - |
| Ouverture | 6.503,120 Pts |
| + haut | 6.524,208 Pts |
| + bas | 6.475,479 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 47,38$ | 0,64% | 0,30$ | 47,76$ | 46,78$ | 3.038.218 | 18/12 17:51 |
| ADOBE SYSTEMS | 224,72$ | 1,51% | 3,34$ | 225,00$ | 221,55$ | 1.880.749 | 18/12 17:52 |
| ALEXION PHARM | 108,16$ | -1,25% | -1,37$ | 110,74$ | 108,12$ | 615.840 | 18/12 17:51 |
| ALIGN TECHNOLOGY | 209,62$ | 1,28% | 2,65$ | 213,32$ | 208,11$ | 342.450 | 18/12 17:52 |
| ALPHABET-C | 1.040,53$ | 2,36% | 24,00$ | 1.042,47$ | 1.021,44$ | 506.262 | 18/12 17:51 |
| ALPHABET-A | 1.049,98$ | 2,37% | 24,33$ | 1.053,00$ | 1.030,48$ | 701.792 | 18/12 17:51 |
| AMAZON.COM | 1.539,50$ | 1,22% | 18,59$ | 1.551,00$ | 1.526,00$ | 2.648.112 | 18/12 17:52 |
| AMERICAN AIRLINES | 33,14$ | 3,43% | 1,10$ | 33,20$ | 32,47$ | 2.719.244 | 18/12 17:51 |
| AMGEN | 189,31$ | -0,41% | -0,78$ | 191,94$ | 188,82$ | 744.692 | 18/12 17:51 |
| ANALOG DEVICES | 88,40$ | 1,24% | 1,09$ | 89,36$ | 87,50$ | 737.447 | 18/12 17:52 |
| APPLE | 165,66$ | 1,05% | 1,72$ | 166,33$ | 164,67$ | 12.291.843 | 18/12 17:52 |
| APPLIED MATERIALS | 33,69$ | 3,12% | 1,02$ | 34,32$ | 32,89$ | 5.826.644 | 18/12 17:52 |
| ASML HOLD NY REG | 162,40$ | 1,12% | 1,80$ | 164,73$ | 162,32$ | 389.959 | 18/12 17:52 |
| AUTODESK INC | 130,03$ | 2,17% | 2,76$ | 130,99$ | 128,29$ | 550.538 | 18/12 17:52 |
| AUTOMATIC DATA PROC | 130,24$ | -1,69% | -2,24$ | 134,49$ | 130,18$ | 1.728.641 | 18/12 17:52 |
| BAIDU SP ADR-A | 170,23$ | 0,22% | 0,37$ | 173,29$ | 169,94$ | 1.186.148 | 18/12 17:51 |
| BIOGEN IDEC | 296,71$ | -5,23% | -16,39$ | 313,94$ | 296,14$ | 981.072 | 18/12 17:52 |
| BIOMARIN PHARM | 91,41$ | -1,12% | -1,04$ | 93,24$ | 91,24$ | 201.495 | 18/12 17:52 |
| PRICELINE GROUP | 1.775,00$ | 2,04% | 35,48$ | 1.776,97$ | 1.737,00$ | 133.004 | 18/12 17:51 |
| BROADCOM | 221,67€ | -1,65% | -3,71€ | 222,08€ | 221,67€ | 30 | 18/12 12:00 |
| CADENCE DESIGN | 42,83$ | 1,23% | 0,52$ | 43,14$ | 42,52$ | 487.117 | 18/12 17:52 |
| CELGENE CORP | 67,32$ | -1,19% | -0,81$ | 68,49$ | 67,08$ | 2.186.472 | 18/12 17:52 |
| CERNER CORP | 53,64$ | -1,22% | -0,66$ | 54,80$ | 53,52$ | 582.908 | 18/12 17:51 |
| CHARTER COMM-A | 302,92$ | -2,06% | -6,36$ | 313,41$ | 302,72$ | 672.840 | 18/12 17:51 |
| CHECK PNT SFTWARE | 104,26$ | 0,12% | 0,12$ | 105,74$ | 103,73$ | 263.726 | 18/12 17:52 |
| CINTAS | 165,74$ | -0,29% | -0,48$ | 167,94$ | 164,86$ | 307.704 | 18/12 17:51 |
| CISCO SYSTEMS | 44,07$ | -0,29% | -0,13$ | 44,61$ | 43,85$ | 9.060.170 | 18/12 17:51 |
| CITRIX SYSTEMS | 106,90$ | 0,25% | 0,27$ | 107,96$ | 106,86$ | 331.615 | 18/12 17:52 |
| COGNIZANT TECH SO-A | 64,68$ | 0,02% | 0,01$ | 65,49$ | 64,47$ | 1.160.013 | 18/12 17:52 |
| COMCAST-A | 35,69$ | -1,45% | -0,52$ | 36,46$ | 35,51$ | 6.207.539 | 18/12 17:52 |
| COSTCO WHSL | 204,02$ | 0,88% | 1,79$ | 204,67$ | 201,58$ | 1.084.779 | 18/12 17:52 |
| CSX | 64,26$ | -0,65% | -0,42$ | 65,72$ | 63,95$ | 2.289.473 | 18/12 17:52 |
| CTRIP INTL SP ADS | 27,40$ | 0,33% | 0,09$ | 27,60$ | 27,16$ | 1.066.664 | 18/12 17:51 |
| DENTSPLY INTL | 36,94$ | -0,62% | -0,23$ | 37,46$ | 36,84$ | 886.411 | 18/12 17:51 |
| DOLLAR TREE | 85,97$ | 1,13% | 0,96$ | 86,38$ | 85,51$ | 969.369 | 18/12 17:52 |
| EBAY | 28,66$ | 0,61% | 0,18$ | 28,73$ | 28,43$ | 2.715.678 | 18/12 17:52 |
| ELECTRONIC ARTS | 80,98$ | 2,21% | 1,75$ | 81,66$ | 79,38$ | 1.858.509 | 18/12 17:52 |
| EXPEDIA | 118,40$ | 1,26% | 1,47$ | 118,58$ | 117,11$ | 258.435 | 18/12 17:52 |
| EXPRESS SCRPTS HLDG | 96,51$ | -0,13% | -0,13$ | 97,73$ | 96,17$ | 1.244.296 | 18/12 17:52 |
| FACEBOOK-A | 144,38$ | 3,00% | 4,20$ | 144,44$ | 139,83$ | 8.586.931 | 18/12 17:52 |
| FASTENAL | 52,50$ | -0,89% | -0,47$ | 53,61$ | 52,32$ | 942.349 | 18/12 17:52 |
| FISERV INC | 73,29$ | -1,53% | -1,14$ | 75,71$ | 73,06$ | 894.071 | 18/12 17:52 |
| GILEAD SCIENCES | 65,87$ | 1,15% | 0,75$ | 66,74$ | 65,14$ | 3.046.713 | 18/12 17:52 |
| HASBRO INC | 82,78$ | -0,97% | -0,81$ | 84,14$ | 82,52$ | 390.706 | 18/12 17:52 |
| HENRY SCHEIN | 80,02$ | 0,35% | 0,28$ | 80,69$ | 79,49$ | 354.526 | 18/12 17:52 |
| HOLOGIC | 40,14$ | -0,30% | -0,12$ | 40,53$ | 40,01$ | 488.923 | 18/12 17:52 |
| IDEXX LABS | 187,20$ | 1,86% | 3,41$ | 188,08$ | 183,77$ | 131.424 | 18/12 17:51 |
| ILLUMINA | 312,33$ | 0,46% | 1,44$ | 317,61$ | 312,11$ | 323.628 | 18/12 17:52 |
| INCYTE | 65,15$ | 0,51% | 0,33$ | 66,86$ | 65,07$ | 543.117 | 18/12 17:51 |
| INTEL | 47,90$ | 1,74% | 0,82$ | 48,45$ | 47,36$ | 9.418.534 | 18/12 17:51 |
| INTUIT | 197,63$ | 0,07% | 0,14$ | 200,75$ | 196,67$ | 573.247 | 18/12 17:52 |
| INTUITIVE SURGICAL | 483,02$ | 0,26% | 1,27$ | 488,04$ | 480,11$ | 253.090 | 18/12 17:51 |
| J.B.HUNT TRANSP | 94,06$ | 0,41% | 0,38$ | 94,75$ | 93,57$ | 314.477 | 18/12 17:52 |
| JD.COM SP ADR-A | 21,30$ | -0,26% | -0,06$ | 21,84$ | 21,20$ | 6.297.237 | 18/12 17:52 |
| KLA-TENCOR | 91,13$ | 2,46% | 2,19$ | 93,13$ | 89,88$ | 544.060 | 18/12 17:52 |
| LAM RESEARCH CORP | 139,10$ | 2,52% | 3,42$ | 142,35$ | 136,28$ | 941.139 | 18/12 17:51 |
| LIBERTY GLOBAL -A- | 22,77$ | -0,31% | -0,07$ | 23,16$ | 22,68$ | 410.210 | 18/12 17:52 |
| LIBERTY GLOBAL -C- | 21,95$ | -0,36% | -0,08$ | 22,39$ | 21,89$ | 892.267 | 18/12 17:51 |
| MARRIOTT INTL-A | 108,70$ | 0,96% | 1,04$ | 108,99$ | 107,55$ | 678.664 | 18/12 17:52 |
| MAXIM INTEGR PROD | 52,44$ | 0,46% | 0,24$ | 53,03$ | 52,34$ | 838.524 | 18/12 17:52 |
| MERCADOLIBRE | 308,06$ | -0,78% | -2,43$ | 320,16$ | 308,02$ | 126.791 | 18/12 17:52 |
| MICROCHIP TECH | 73,32$ | 2,96% | 2,11$ | 74,09$ | 71,83$ | 1.129.846 | 18/12 17:51 |
| MICRON TECHNOLOGY | 34,17$ | 0,86% | 0,29$ | 34,93$ | 33,97$ | 15.507.695 | 18/12 17:52 |
| MICROSOFT | 103,07$ | 0,17% | 0,18$ | 104,08$ | 102,52$ | 13.673.821 | 18/12 17:51 |
| MONDELEZ INT-A | 42,85$ | 0,09% | 0,04$ | 43,20$ | 42,65$ | 2.217.545 | 18/12 17:51 |
| MONSTER BEVERAGE | 51,43$ | 0,34% | 0,18$ | 52,10$ | 51,14$ | 844.966 | 18/12 17:52 |
| MYLAN | 29,08$ | 0,83% | 0,24$ | 29,39$ | 28,91$ | 1.206.553 | 18/12 17:52 |
| NETEASE SP ADR | 233,62$ | -2,08% | -4,97$ | 240,84$ | 233,16$ | 286.548 | 18/12 17:51 |
| NETFLIX | 266,56$ | 1,43% | 3,76$ | 269,51$ | 263,29$ | 3.636.443 | 18/12 17:52 |
| NVIDIA | 147,51$ | 2,74% | 3,93$ | 150,30$ | 144,25$ | 7.303.992 | 18/12 17:52 |
| NXP SEMICONDUCTORS | 76,39$ | 1,49% | 1,12$ | 78,54$ | 76,21$ | 1.995.822 | 18/12 17:52 |
| O REILLY AUTO | 344,62$ | 1,08% | 3,68$ | 347,34$ | 342,00$ | 182.755 | 18/12 17:51 |
| PACCAR | 56,76$ | 1,19% | 0,67$ | 57,27$ | 56,46$ | 604.047 | 18/12 17:51 |
| PAYCHEX INC | 64,60$ | -0,54% | -0,35$ | 65,77$ | 64,51$ | 929.964 | 18/12 17:51 |
| PAYPAL HOLDINGS-WI | 85,33$ | 1,46% | 1,23$ | 85,63$ | 84,62$ | 3.110.507 | 18/12 17:52 |
| PEPSICO | 112,92$ | 0,04% | 0,05$ | 113,53$ | 112,32$ | 1.262.745 | 18/12 17:51 |
| QUALCOMM | 57,65$ | 1,14% | 0,65$ | 58,54$ | 57,40$ | 4.549.551 | 18/12 17:52 |
| LIBERTY INACT-A | 19,50$ | -0,20% | -0,04$ | 19,81$ | 19,30$ | 826.444 | 18/12 17:52 |
| REGENERON PHARMA | 376,54$ | 0,28% | 1,04$ | 381,49$ | 373,06$ | 214.877 | 18/12 17:51 |
| ROSS STORES | 79,05$ | 0,98% | 0,77$ | 79,71$ | 78,65$ | 851.958 | 18/12 17:52 |
| SEAGATE TECHNOLOGY | 37,28$ | -0,40% | -0,15$ | 38,06$ | 36,75$ | 1.285.006 | 18/12 17:52 |
| SHIRE SP ADR | 166,10$ | -2,34% | -3,98$ | 167,21$ | 165,75$ | 2.467.949 | 18/12 17:52 |
| SIRIUS XM HLDGS | 6,15$ | 0,41% | 0,03$ | 6,19$ | 6,08$ | 11.139.241 | 18/12 17:52 |
| Skyworks Solutions Inc. | 69,07$ | 0,94% | 0,64$ | 70,53$ | 68,83$ | 465.201 | 18/12 17:51 |
| STARBUCKS | 65,06$ | 0,92% | 0,59$ | 65,24$ | 64,55$ | 2.944.683 | 18/12 17:52 |
| SYMANTEC | 20,76$ | 0,53% | 0,11$ | 21,01$ | 20,67$ | 1.326.996 | 18/12 17:52 |
| SYNOPSYS | 85,82$ | 0,22% | 0,19$ | 87,23$ | 85,58$ | 293.434 | 18/12 17:52 |
| T-MOBILE US | 65,45$ | 0,99% | 0,64$ | 65,63$ | 64,45$ | 1.086.673 | 18/12 17:52 |
| TAKE-TWO INTERACT | 103,39$ | 1,17% | 1,20$ | 104,76$ | 102,66$ | 353.617 | 18/12 17:51 |
| TESLA MTRS | 344,54$ | -1,11% | -3,88$ | 351,55$ | 341,70$ | 3.188.676 | 18/12 17:51 |
| TEXAS INSTRUMENTS | 94,72$ | 3,05% | 2,80$ | 95,11$ | 92,72$ | 2.812.869 | 18/12 17:52 |
| THE KRAFT HEINZ | 46,91$ | 0,19% | 0,09$ | 47,24$ | 46,76$ | 2.397.119 | 18/12 17:51 |
| TWENTY-FIRST CENT-A | 48,89$ | -0,12% | -0,06$ | 49,14$ | 48,74$ | 1.362.542 | 18/12 17:52 |
| TWENTY-FIRST CENT-B | 48,63$ | -0,30% | -0,15$ | 48,95$ | 48,50$ | 1.078.819 | 18/12 17:51 |
| ULTA SALON C&F | 237,72$ | -1,75% | -4,24$ | 248,95$ | 237,55$ | 312.291 | 18/12 17:52 |
| VERISK ANLYTCS-A | 111,52$ | 0,42% | 0,47$ | 112,35$ | 110,71$ | 191.491 | 18/12 17:52 |
| VERTEX PHARMACEUTIC | 166,21$ | 0,02% | 0,04$ | 169,62$ | 166,10$ | 427.310 | 18/12 17:52 |
| VODAFONE GRP SP ADR | 19,88$ | -0,65% | -0,13$ | 20,07$ | 19,83$ | 4.239.041 | 18/12 17:51 |
| WALGREENS BOOTS | 77,00$ | 1,02% | 0,78$ | 77,69$ | 76,45$ | 2.278.627 | 18/12 17:52 |
| WESTERN DIGITAL | 38,76$ | 1,33% | 0,51$ | 39,81$ | 38,20$ | 1.798.744 | 18/12 17:52 |
| Workday, Inc. | 155,07$ | 0,85% | 1,31$ | 157,04$ | 153,59$ | 1.109.949 | 18/12 17:51 |
| WYNN RESORTS | 101,82$ | -2,55% | -2,66$ | 107,02$ | 101,60$ | 1.228.768 | 18/12 17:52 |
| XILINX | 88,20$ | 1,17% | 1,02$ | 89,40$ | 87,63$ | 819.954 | 18/12 17:52 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 18/12/2018 | 14/12/2018 | 19/11/2018 | 20/09/2018 | 19/12/2017 |
| Cours | 6.500,677 | 6.594,960 | 6.642,920 | 7.569,030 | 6.480,670 |
| variation | 52,29 | -94,28 | -142,24 | -1.068,35 | 20,01 |
| variation % | -2,22% | -1,43% | -2,14% | -14,11% | 0,31% |
| plus haut | 6.524,21 | 6.710,41 | 7.107,00 | 7.700,56 | 7.700,56 |
| plus bas | 6.475,48 | 6.399,55 | 6.399,55 | 6.399,55 | 6.164,43 |
| volume | - | - | - | - | - |