TABLEAU DE BORD

CAC 40

  • -1,69%
  • 4.967,69 Pts

NASDAQ 100

  • -0,32%
  • 7.118,67 Pts

DOW JONES

  • -0,50%
  • 25.191,43 Pts

EUR/USD

  • -0,04%
  • 1,1469

FTSE 100

  • -1,24%
  • 6.955,21 Pts

Or

  • +1,04%
  • 1.235,60
  • CAC 40
  • 4.967,69 Pts
  • -1,69%
ESSILOR INTL 119,50€ +2,80%
PEUGEOT 20,03€ +1,42%
VALEO 30,35€ +0,60%
ATOS 70,00€ -22,22%
CAP GEMINI 96,74€ -5,85%
DASSAULT SYST. 108,60€ -5,57%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/10/18
  • 7.118,675 Pts
  • -0,32%
MENU

COTATIONS

Cours 7.118,675 Pts
Variation -0,32%
Volume -
Ouverture 7.002,690 Pts
+ haut 7.149,127 Pts
+ bas 6.933,557 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 68,98$ -1,15% -0,80$ 69,39$ 66,71$ 6.850.709 23/10 23:20
ADOBE SYSTEMS 251,76$ 0,28% 0,70$ 254,91$ 242,56$ 4.983.186 23/10 23:20
ALEXION PHARM 123,00$ -0,74% -0,92$ 124,26$ 119,33$ 1.203.113 23/10 23:20
ALIGN TECHNOLOGY 311,69$ -0,81% -2,53$ 313,30$ 295,78$ 1.263.248 23/10 23:20
ALPHABET-C 1.103,69$ 0,23% 2,53$ 1.107,89$ 1.070,00$ 1.848.221 23/10 23:20
ALPHABET-A 1.114,91$ 0,32% 3,54$ 1.118,00$ 1.079,01$ 1.883.488 23/10 23:20
AMAZON.COM 1.768,70$ -1,15% -20,60$ 1.776,34$ 1.714,00$ 6.710.334 23/10 23:20
AMERICAN AIRLINES 32,38$ 0,68% 0,22$ 32,44$ 30,60$ 12.463.923 23/10 23:20
AMGEN 197,64$ -0,19% -0,38$ 199,09$ 193,72$ 2.527.654 23/10 23:20
ANALOG DEVICES 82,65$ 0,12% 0,10$ 83,01$ 79,70$ 4.656.345 23/10 23:20
APPLE 222,73$ 0,94% 2,08$ 223,25$ 214,70$ 38.698.368 23/10 23:20
APPLIED MATERIALS 33,52$ -0,03% -0,01$ 33,94$ 32,11$ 16.111.120 23/10 23:20
ASML HOLD NY REG 172,95$ -1,92% -3,38$ 174,42$ 167,26$ 1.260.767 23/10 23:20
AUTODESK INC 134,12$ -1,12% -1,52$ 136,09$ 130,11$ 2.325.853 23/10 23:20
AUTOMATIC DATA PROC 142,44$ -1,08% -1,55$ 143,44$ 140,30$ 1.757.653 23/10 23:20
BAIDU SP ADR-A 193,42$ -1,41% -2,77$ 194,96$ 187,88$ 3.369.513 23/10 23:20
BIOGEN IDEC 316,15$ 0,19% 0,61$ 326,50$ 311,00$ 2.404.601 23/10 23:20
BIOMARIN PHARM 100,24$ -3,18% -3,29$ 103,11$ 98,75$ 1.462.573 23/10 23:20
PRICELINE GROUP 1.830,00$ 0,15% 2,71$ 1.841,52$ 1.785,67$ 404.877 23/10 23:20
BROADCOM 196,56€ -2,22% -3,74€ 196,56€ 194,79€ 76 23/10 19:42
CA 43,88$ -0,09% -0,04$ 44,04$ 43,82$ 4.702.940 23/10 23:20
CADENCE DESIGN 46,85$ 15,37% 6,24$ 47,04$ 43,00$ 8.536.917 23/10 23:20
CELGENE CORP 79,77$ -1,04% -0,84$ 80,51$ 78,63$ 5.363.168 23/10 23:20
CERNER CORP 63,51$ 0,84% 0,53$ 63,96$ 62,16$ 1.719.414 23/10 23:20
CHARTER COMM-A 317,89$ -0,54% -1,72$ 319,80$ 311,99$ 1.070.649 23/10 23:20
CHECK PNT SFTWARE 113,15$ 0,62% 0,70$ 113,77$ 110,51$ 2.063.253 23/10 23:20
CINTAS 174,68$ -2,23% -3,98$ 176,97$ 170,75$ 1.052.284 23/10 23:20
CISCO SYSTEMS 45,42$ -0,74% -0,34$ 45,77$ 44,44$ 21.834.455 23/10 23:20
CITRIX SYSTEMS 102,20$ -0,21% -0,21$ 103,44$ 100,59$ 1.884.652 23/10 23:20
COGNIZANT TECH SO-A 73,41$ -0,24% -0,18$ 73,62$ 71,78$ 4.078.101 23/10 23:20
COMCAST-A 35,65$ -0,28% -0,10$ 35,79$ 35,05$ 20.099.641 23/10 23:20
COSTCO WHSL 228,75$ -0,14% -0,31$ 229,26$ 223,82$ 2.633.938 23/10 23:20
CSX 66,82$ -2,18% -1,49$ 67,32$ 65,74$ 7.858.533 23/10 23:20
CTRIP INTL SP ADS 32,61$ -2,51% -0,84$ 33,02$ 32,20$ 4.680.420 23/10 23:20
DENTSPLY INTL 35,96$ -0,06% -0,02$ 36,29$ 35,35$ 3.269.035 23/10 23:20
DISH NETWORK-A 31,77$ -8,34% -2,89$ 33,55$ 31,05$ 5.808.283 23/10 23:20
DOLLAR TREE 83,88$ 0,43% 0,36$ 84,37$ 82,24$ 2.528.477 23/10 23:20
EBAY 28,19$ -1,05% -0,30$ 28,36$ 27,61$ 12.518.669 23/10 23:20
ELECTRONIC ARTS 99,09$ -2,24% -2,27$ 100,06$ 97,80$ 6.835.770 23/10 23:20
EXPEDIA 117,21$ -1,09% -1,29$ 117,53$ 113,69$ 2.195.753 23/10 23:20
EXPRESS SCRPTS HLDG 95,51$ 0,55% 0,52$ 95,56$ 93,84$ 2.638.824 23/10 23:20
FACEBOOK-A 154,39$ -0,25% -0,39$ 154,77$ 150,85$ 19.073.231 23/10 23:20
FASTENAL 50,38$ -2,25% -1,16$ 51,00$ 49,62$ 3.272.095 23/10 23:20
FISERV INC 79,36$ -0,05% -0,04$ 79,99$ 77,73$ 2.239.712 23/10 23:20
GILEAD SCIENCES 71,67$ -0,93% -0,67$ 72,31$ 70,70$ 5.738.049 23/10 23:20
HASBRO INC 94,06$ -1,00% -0,95$ 94,29$ 90,50$ 3.557.065 23/10 23:20
HENRY SCHEIN 81,73$ -0,38% -0,31$ 82,16$ 80,26$ 1.285.223 23/10 23:20
HOLOGIC 40,20$ -0,94% -0,38$ 40,52$ 39,37$ 1.199.092 23/10 23:20
IDEXX LABS 218,12$ -0,76% -1,66$ 219,54$ 211,01$ 498.931 23/10 23:20
ILLUMINA 313,80$ -1,08% -3,43$ 314,91$ 301,63$ 1.718.594 23/10 23:20
INCYTE 65,04$ -0,21% -0,14$ 65,87$ 62,71$ 1.176.208 23/10 23:20
INTEL 44,50$ -1,13% -0,51$ 45,09$ 43,91$ 38.251.560 23/10 23:20
INTUIT 208,87$ -2,06% -4,40$ 210,34$ 204,32$ 1.591.302 23/10 23:20
INTUITIVE SURGICAL 506,93$ -0,88% -4,48$ 509,05$ 485,45$ 1.368.608 23/10 23:20
J.B.HUNT TRANSP 108,98$ -1,88% -2,09$ 109,99$ 107,15$ 1.002.995 23/10 23:20
JD.COM SP ADR-A 23,23$ -1,32% -0,31$ 23,59$ 22,33$ 17.946.800 23/10 23:20
KLA-TENCOR 90,49$ 0,23% 0,21$ 90,82$ 87,02$ 1.412.128 23/10 23:20
LAM RESEARCH CORP 146,39$ 1,47% 2,12$ 147,66$ 139,58$ 3.865.389 23/10 23:20
LIBERTY GLOBAL -A- 25,34$ -2,35% -0,61$ 25,81$ 25,04$ 2.528.408 23/10 23:20
LIBERTY GLOBAL -C- 24,72$ -2,18% -0,55$ 25,13$ 24,39$ 2.829.630 23/10 23:20
MARRIOTT INTL-A 112,35$ 0,77% 0,86$ 112,40$ 107,90$ 4.007.767 23/10 23:20
MAXIM INTEGR PROD 51,06$ -0,51% -0,26$ 51,39$ 49,21$ 3.493.167 23/10 23:20
MERCADOLIBRE 306,86$ -2,14% -6,70$ 309,38$ 295,60$ 505.613 23/10 23:20
MICROCHIP TECH 67,22$ 0,58% 0,39$ 67,60$ 64,70$ 5.205.040 23/10 23:20
MICRON TECHNOLOGY 38,68$ -2,72% -1,08$ 39,11$ 37,41$ 46.078.996 23/10 23:20
MICROSOFT 108,10$ -1,40% -1,53$ 108,97$ 105,11$ 43.544.903 23/10 22:11
MONDELEZ INT-A 41,26$ -0,43% -0,18$ 41,51$ 40,68$ 7.192.719 23/10 23:20
MONSTER BEVERAGE 52,64$ 1,06% 0,55$ 53,06$ 51,11$ 4.085.937 23/10 23:20
MYLAN 32,11$ 1,42% 0,45$ 32,48$ 30,76$ 5.231.292 23/10 23:20
NETEASE SP ADR 210,94$ -1,56% -3,34$ 212,67$ 201,35$ 756.254 23/10 23:20
NETFLIX 333,16$ 1,10% 3,62$ 336,58$ 316,77$ 14.887.846 23/10 23:20
NVIDIA 221,06$ -4,39% -10,16$ 224,19$ 216,71$ 15.616.355 23/10 23:20
O REILLY AUTO 340,33$ -1,30% -4,49$ 343,64$ 337,55$ 901.790 23/10 23:20
PACCAR 57,40$ -5,12% -3,10$ 59,05$ 54,76$ 5.495.182 23/10 23:20
PAYCHEX INC 66,15$ -2,10% -1,42$ 67,36$ 65,39$ 2.995.602 23/10 23:20
PAYPAL HOLDINGS-WI 87,57$ 2,51% 2,14$ 87,80$ 82,99$ 14.709.608 23/10 23:20
QUALCOMM 66,38$ 0,39% 0,26$ 66,92$ 63,57$ 13.440.263 23/10 23:20
LIBERTY INACT-A 22,40$ 1,04% 0,23$ 22,45$ 21,55$ 2.991.747 23/10 23:20
REGENERON PHARMA 380,69$ -1,83% -7,11$ 387,19$ 377,09$ 775.330 23/10 23:20
ROSS STORES 96,15$ -0,54% -0,52$ 96,50$ 93,86$ 2.319.835 23/10 23:20
SEAGATE TECHNOLOGY 43,47$ -0,30% -0,13$ 43,62$ 38,80$ 6.298.280 23/10 23:20
SHIRE SP ADR 176,13$ -0,27% -0,48$ 177,13$ 173,69$ 602.414 23/10 23:20
SIRIUS XM HLDGS 5,95$ -1,33% -0,08$ 6,04$ 5,88$ 30.389.003 23/10 23:20
Skyworks Solutions Inc. 84,32$ -1,03% -0,88$ 84,89$ 80,56$ 2.286.442 23/10 23:20
STARBUCKS 58,81$ -0,15% -0,09$ 59,30$ 58,21$ 12.832.849 23/10 23:20
SYMANTEC 19,48$ -1,02% -0,20$ 19,61$ 19,15$ 4.343.560 23/10 23:20
SYNOPSYS 92,39$ 4,01% 3,56$ 92,72$ 88,27$ 2.017.221 23/10 23:20
T-MOBILE US 69,28$ -0,33% -0,23$ 69,77$ 67,79$ 3.084.687 23/10 23:20
TAKE-TWO INTERACT 118,78$ -1,44% -1,73$ 119,43$ 115,80$ 2.289.055 23/10 23:20
TESLA MTRS 294,14$ 12,72% 33,19$ 297,93$ 262,10$ 18.971.381 23/10 23:20
TEXAS INSTRUMENTS 100,25$ 0,53% 0,53$ 100,47$ 95,21$ 13.902.661 23/10 23:20
THE KRAFT HEINZ 56,60$ 0,69% 0,39$ 56,86$ 55,53$ 6.428.994 23/10 23:20
TWENTY-FIRST CENT-A 45,63$ -0,20% -0,09$ 45,86$ 45,25$ 13.594.108 23/10 23:20
TWENTY-FIRST CENT-B 45,37$ -0,15% -0,07$ 45,59$ 44,98$ 4.249.487 23/10 23:20
ULTA SALON C&F 272,05$ -0,93% -2,56$ 272,42$ 263,01$ 958.982 23/10 23:20
VERISK ANLYTCS-A 115,45$ -1,06% -1,24$ 115,81$ 113,44$ 861.183 23/10 23:20
VERTEX PHARMACEUTIC 174,17$ -1,82% -3,23$ 177,03$ 170,80$ 1.960.469 23/10 23:20
VODAFONE GRP SP ADR 19,36$ -1,17% -0,23$ 19,46$ 19,09$ 10.464.032 23/10 23:20
WALGREENS BOOTS 77,26$ -0,50% -0,39$ 77,80$ 76,40$ 5.063.881 23/10 23:20
WESTERN DIGITAL 55,66$ 0,54% 0,30$ 56,05$ 53,60$ 3.903.071 23/10 23:20
Workday, Inc. 128,78$ -0,72% -0,94$ 130,31$ 126,30$ 1.660.939 23/10 23:20
WYNN RESORTS 102,69$ -5,53% -6,01$ 104,90$ 100,24$ 4.342.162 23/10 23:20
XILINX 74,80$ -0,15% -0,11$ 75,25$ 72,20$ 2.595.574 23/10 23:20

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 23/10/2018 19/10/2018 24/09/2018 26/07/2018 24/10/2017
Cours 7.118,675 7.107,230 7.548,750 7.400,750 6.080,220
variation -22,54 11,44 -430,08 -282,08 1.038,45
variation % 0,48% 0,16% -5,70% -3,81% 17,08%
plus haut 7.149,13 7.227,96 7.700,56 7.700,56 7.700,56
plus bas 6.933,56 6.933,56 6.892,89 6.892,89 6.011,24
volume - - - - -