MENU
COTATIONS
| Cours | 13.366,397 Pts |
|---|---|
| Variation | -0,29% |
| Volume | - |
| Ouverture | 13.356,178 Pts |
| + haut | 13.404,774 Pts |
| + bas | 13.336,896 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 94,43$ | -0,18% | -0,17$ | 95,23$ | 93,82$ | 3.755.094 | 22/01 02:00 |
| ADOBE SYSTEMS | 472,44$ | 0,09% | 0,42$ | 476,35$ | 470,61$ | 2.534.274 | 22/01 02:00 |
| ALEXION PHARM | 159,73$ | 1,18% | 1,87$ | 160,33$ | 158,01$ | 2.790.679 | 22/01 02:00 |
| ALIGN TECHNOLOGY | 534,08$ | -1,79% | -9,73$ | 546,85$ | 531,17$ | 690.685 | 22/01 02:00 |
| ALPHABET-C | 1.901,05$ | 0,52% | 9,80$ | 1.910,95$ | 1.881,76$ | 1.272.232 | 22/01 02:00 |
| ALPHABET-A | 1.892,56$ | 0,45% | 8,41$ | 1.904,39$ | 1.876,50$ | 1.637.195 | 22/01 02:00 |
| AMAZON.COM | 3.292,23$ | -0,45% | -14,76$ | 3.321,91$ | 3.283,16$ | 2.821.914 | 22/01 02:00 |
| AMERICAN AIRLINES | 15,82$ | -0,06% | -0,01$ | 15,84$ | 15,46$ | 39.126.567 | 22/01 02:00 |
| AMGEN | 253,50$ | 0,58% | 1,47$ | 255,23$ | 250,56$ | 1.866.583 | 22/01 02:00 |
| ANALOG DEVICES | 155,58$ | -2,33% | -3,71$ | 158,94$ | 155,42$ | 3.147.156 | 22/01 02:00 |
| APPLE | 139,07$ | 1,61% | 2,20$ | 139,85$ | 135,02$ | 114.459.360 | 22/01 02:00 |
| APPLIED MATERIALS | 106,33$ | -1,52% | -1,64$ | 109,75$ | 106,25$ | 6.207.648 | 22/01 02:00 |
| ASML HOLD NY REG | 569,45$ | -0,23% | -1,29$ | 570,71$ | 562,79$ | 901.640 | 22/01 02:00 |
| AUTODESK INC | 299,17$ | -2,38% | -7,29$ | 306,50$ | 296,51$ | 2.590.522 | 22/01 02:00 |
| AUTOMATIC DATA PROC | 161,98$ | 0,59% | 0,95$ | 162,44$ | 159,81$ | 1.894.998 | 22/01 02:00 |
| BAIDU SP ADR-A | 252,75$ | 0,33% | 0,84$ | 259,70$ | 251,08$ | 6.743.177 | 22/01 02:00 |
| BIOGEN IDEC | 269,44$ | -0,25% | -0,68$ | 272,71$ | 268,48$ | 691.169 | 22/01 02:00 |
| BIOMARIN PHARM | 87,99$ | 1,28% | 1,11$ | 88,80$ | 85,52$ | 898.579 | 22/01 02:00 |
| PRICELINE GROUP | 2.066,24$ | -2,07% | -43,70$ | 2.109,51$ | 2.065,00$ | 356.695 | 22/01 02:00 |
| BROADCOM | 385,05€ | 1,33% | 6,60€ | 385,05€ | 380,25€ | 71 | 22/01 20:59 |
| CADENCE DESIGN | 137,42$ | -0,87% | -1,20$ | 140,40$ | 137,04$ | 1.402.463 | 22/01 02:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 79,90$ | 0,35% | 0,28$ | 80,26$ | 79,21$ | 1.312.509 | 22/01 02:00 |
| CHARTER COMM-A | 646,69$ | -0,58% | -3,74$ | 651,89$ | 642,77$ | 699.145 | 22/01 02:00 |
| CHECK PNT SFTWARE | 129,40$ | 1,79% | 2,28$ | 130,10$ | 126,94$ | 1.321.315 | 22/01 02:00 |
| CINTAS | 324,48$ | -2,09% | -6,94$ | 330,87$ | 324,08$ | 322.730 | 22/01 02:00 |
| CISCO SYSTEMS | 44,77$ | -0,75% | -0,34$ | 44,89$ | 44,23$ | 14.643.420 | 22/01 02:00 |
| CITRIX SYSTEMS | 126,75$ | -0,47% | -0,60$ | 127,45$ | 124,88$ | 1.236.507 | 22/01 02:00 |
| COGNIZANT TECH SO-A | 80,56$ | -0,40% | -0,32$ | 80,94$ | 79,50$ | 1.449.586 | 22/01 02:00 |
| COMCAST-A | 48,68$ | -0,92% | -0,45$ | 48,94$ | 48,26$ | 13.960.661 | 22/01 02:00 |
| COSTCO WHSL | 362,30$ | -0,14% | -0,50$ | 364,63$ | 359,85$ | 1.960.295 | 22/01 02:00 |
| CSX | 87,64$ | -4,33% | -3,97$ | 90,49$ | 87,53$ | 6.615.395 | 22/01 02:00 |
| DENTSPLY INTL | 57,23$ | -0,71% | -0,41$ | 57,65$ | 56,70$ | 1.204.493 | 22/01 02:00 |
| DOLLAR TREE | 107,88$ | 0,08% | 0,09$ | 108,21$ | 106,13$ | 1.160.383 | 22/01 02:00 |
| EBAY | 56,46$ | 0,11% | 0,06$ | 56,57$ | 55,64$ | 3.317.167 | 22/01 02:00 |
| ELECTRONIC ARTS | 146,00$ | 0,02% | 0,03$ | 146,48$ | 144,51$ | 3.369.163 | 22/01 02:00 |
| EXPEDIA | 136,52$ | -1,70% | -2,36$ | 140,33$ | 136,44$ | 2.697.694 | 22/01 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 274,50$ | 0,60% | 1,63$ | 278,47$ | 272,00$ | 21.954.042 | 22/01 02:00 |
| FASTENAL | 47,72$ | -0,92% | -0,45$ | 48,25$ | 47,55$ | 3.916.771 | 22/01 02:00 |
| FISERV INC | 107,28$ | -1,53% | -1,67$ | 108,65$ | 106,85$ | 3.858.083 | 22/01 02:00 |
| GILEAD SCIENCES | 66,94$ | -0,06% | -0,04$ | 67,47$ | 66,24$ | 4.914.433 | 22/01 02:00 |
| HASBRO INC | 97,48$ | 0,49% | 0,48$ | 97,76$ | 95,48$ | 437.886 | 22/01 02:00 |
| HENRY SCHEIN | 69,13$ | 1,01% | 0,69$ | 69,41$ | 68,10$ | 584.570 | 22/01 02:00 |
| HOLOGIC | 75,70$ | -0,29% | -0,22$ | 76,15$ | 75,31$ | 997.104 | 22/01 02:00 |
| IDEXX LABS | 492,86$ | -0,72% | -3,58$ | 498,98$ | 490,00$ | 329.402 | 22/01 02:00 |
| ILLUMINA | 406,25$ | 0,34% | 1,38$ | 408,81$ | 398,25$ | 803.504 | 22/01 02:00 |
| INCYTE | 97,89$ | 4,25% | 3,99$ | 98,44$ | 94,04$ | 1.435.185 | 22/01 02:00 |
| INTEL | 56,66$ | -9,29% | -5,80$ | 59,62$ | 56,65$ | 85.729.315 | 22/01 02:00 |
| INTUIT | 374,85$ | -1,81% | -6,90$ | 384,40$ | 374,64$ | 1.150.622 | 22/01 02:00 |
| INTUITIVE SURGICAL | 744,08$ | -6,84% | -54,59$ | 789,22$ | 743,53$ | 1.766.446 | 22/01 02:00 |
| J.B.HUNT TRANSP | 146,14$ | -0,79% | -1,16$ | 147,27$ | 144,95$ | 617.062 | 22/01 02:00 |
| JD.COM SP ADR-A | 94,91$ | -0,20% | -0,19$ | 95,55$ | 93,65$ | 6.948.398 | 22/01 02:00 |
| KLA-TENCOR | 305,01$ | -0,06% | -0,19$ | 309,36$ | 304,47$ | 725.154 | 22/01 02:00 |
| LAM RESEARCH CORP | 563,85$ | -0,06% | -0,34$ | 575,58$ | 557,12$ | 1.199.782 | 22/01 02:00 |
| LIBERTY GLOBAL -A- | 25,14$ | 0,72% | 0,18$ | 25,30$ | 24,77$ | 1.153.156 | 22/01 02:00 |
| LIBERTY GLOBAL -C- | 24,79$ | 0,65% | 0,16$ | 24,98$ | 24,45$ | 2.563.663 | 22/01 02:00 |
| MARRIOTT INTL-A | 122,90$ | -2,94% | -3,72$ | 126,27$ | 122,78$ | 2.155.253 | 22/01 02:00 |
| MAXIM INTEGR PROD | 93,62$ | -2,51% | -2,41$ | 95,97$ | 93,55$ | 1.743.390 | 22/01 02:00 |
| MERCADOLIBRE | 1.965,05$ | 1,28% | 24,86$ | 1.971,77$ | 1.903,28$ | 515.839 | 22/01 02:00 |
| MICROCHIP TECH | 150,13$ | -1,44% | -2,19$ | 152,17$ | 149,83$ | 984.094 | 22/01 02:00 |
| MICRON TECHNOLOGY | 82,28$ | -3,21% | -2,73$ | 84,95$ | 82,23$ | 14.229.542 | 22/01 02:00 |
| MICROSOFT | 225,95$ | 0,44% | 0,98$ | 230,07$ | 225,80$ | 30.172.663 | 22/01 02:00 |
| MONDELEZ INT-A | 56,25$ | 0,23% | 0,13$ | 56,58$ | 55,92$ | 6.241.922 | 22/01 02:00 |
| MONSTER BEVERAGE | 88,20$ | -1,12% | -1,00$ | 89,40$ | 88,08$ | 1.196.736 | 22/01 02:00 |
| MYLAN | 15,86$ | 1,96% | 0,31$ | 16,15$ | 15,34$ | 26.574.166 | 16/11 02:00 |
| NETEASE SP ADR | 116,76$ | 0,63% | 0,73$ | 117,56$ | 113,79$ | 1.829.712 | 22/01 02:00 |
| NETFLIX | 565,17$ | -2,53% | -14,67$ | 583,99$ | 564,35$ | 7.550.822 | 22/01 02:00 |
| SYMANTEC | 20,67$ | 0,24% | 0,05$ | 20,85$ | 20,51$ | 5.047.881 | 22/01 02:00 |
| NVIDIA | 548,50$ | -1,12% | -6,20$ | 553,67$ | 545,09$ | 6.170.464 | 22/01 02:00 |
| NXP SEMICONDUCTORS | 172,30$ | -0,76% | -1,32$ | 175,17$ | 171,92$ | 1.974.237 | 22/01 02:00 |
| O REILLY AUTO | 457,31$ | -2,91% | -13,70$ | 471,23$ | 456,96$ | 495.373 | 22/01 02:00 |
| PACCAR | 98,85$ | 0,11% | 0,11$ | 100,75$ | 97,32$ | 3.454.542 | 22/01 02:00 |
| PAYCHEX INC | 86,87$ | -0,78% | -0,68$ | 87,49$ | 86,37$ | 1.730.290 | 22/01 02:00 |
| PAYPAL HOLDINGS-WI | 252,00$ | 1,35% | 3,36$ | 254,39$ | 246,20$ | 7.800.506 | 22/01 02:00 |
| PEPSICO | 138,59$ | -0,73% | -1,02$ | 139,54$ | 138,23$ | 4.014.925 | 22/01 02:00 |
| QUALCOMM | 162,42$ | -1,41% | -2,33$ | 164,27$ | 161,52$ | 5.062.340 | 22/01 02:00 |
| LIBERTY INACT-A | 11,73$ | 0,69% | 0,08$ | 11,75$ | 11,47$ | 2.143.073 | 22/01 02:00 |
| REGENERON PHARMA | 537,78$ | 0,43% | 2,30$ | 546,72$ | 534,10$ | 620.561 | 22/01 02:00 |
| ROSS STORES | 113,33$ | -1,79% | -2,06$ | 115,45$ | 112,45$ | 1.583.624 | 22/01 02:00 |
| SEAGATE TECHNOLOGY | 60,00$ | -4,67% | -2,94$ | 60,75$ | 58,35$ | 9.787.579 | 22/01 02:00 |
| SIRIUS XM HLDGS | 5,97$ | -0,33% | -0,02$ | 6,00$ | 5,87$ | 19.289.215 | 22/01 02:00 |
| Skyworks Solutions Inc. | 161,27$ | -1,38% | -2,25$ | 162,48$ | 160,20$ | 1.215.048 | 22/01 02:00 |
| STARBUCKS | 103,91$ | -0,64% | -0,67$ | 104,47$ | 103,06$ | 5.231.584 | 22/01 02:00 |
| SYNOPSYS | 270,14$ | -1,00% | -2,73$ | 277,22$ | 269,75$ | 563.011 | 22/01 02:00 |
| T-MOBILE US | 130,36$ | -0,03% | -0,04$ | 131,32$ | 129,12$ | 2.501.591 | 22/01 02:00 |
| TAKE-TWO INTERACT | 204,66$ | -0,44% | -0,90$ | 206,70$ | 202,79$ | 906.571 | 22/01 02:00 |
| TESLA MTRS | 846,64$ | 0,20% | 1,65$ | 848,00$ | 828,62$ | 20.066.497 | 22/01 02:00 |
| TEXAS INSTRUMENTS | 172,81$ | -1,31% | -2,29$ | 175,45$ | 172,75$ | 3.737.120 | 22/01 02:00 |
| THE KRAFT HEINZ | 32,91$ | 0,40% | 0,13$ | 33,03$ | 32,43$ | 4.949.056 | 22/01 02:00 |
| CTRIP INTL SP ADS | 33,58$ | -0,33% | -0,11$ | 33,62$ | 32,61$ | 3.296.087 | 22/01 02:00 |
| ULTA SALON C&F | 299,92$ | -0,11% | -0,32$ | 308,06$ | 298,09$ | 595.295 | 22/01 02:00 |
| VERISK ANLYTCS-A | 192,76$ | -1,08% | -2,11$ | 194,79$ | 191,74$ | 521.147 | 22/01 02:00 |
| VERTEX PHARMACEUTIC | 237,59$ | -0,44% | -1,05$ | 241,83$ | 236,99$ | 1.258.224 | 22/01 02:00 |
| VODAFONE GRP SP ADR | 17,58$ | -0,28% | -0,05$ | 17,64$ | 17,44$ | 1.817.079 | 22/01 02:00 |
| WALGREENS BOOTS | 47,45$ | 0,81% | 0,38$ | 47,46$ | 46,14$ | 4.679.523 | 22/01 02:00 |
| WESTERN DIGITAL | 50,71$ | -5,23% | -2,80$ | 52,36$ | 50,16$ | 5.237.347 | 22/01 02:00 |
| Workday, Inc. | 235,53$ | 2,68% | 6,14$ | 236,06$ | 230,53$ | 1.792.017 | 22/01 02:00 |
| WYNN RESORTS | 107,45$ | -1,57% | -1,71$ | 108,08$ | 104,50$ | 5.038.448 | 22/01 02:00 |
| XILINX | 142,94$ | 1,26% | 1,78$ | 148,32$ | 141,98$ | 3.102.683 | 22/01 02:00 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/01/2021 | 19/01/2021 | 24/12/2020 | 26/10/2020 | 24/01/2020 |
| Cours | 13.366,397 | 12.996,540 | 12.711,010 | 11.504,520 | 9.141,470 |
| variation | -38,59 | 369,86 | 655,39 | 1.861,88 | 4.224,93 |
| variation % | -0,29% | 2,85% | 5,16% | 16,18% | 46,22% |
| plus haut | 13.404,77 | 13.433,69 | 13.433,69 | 13.433,69 | 13.433,69 |
| plus bas | 13.336,90 | 12.861,30 | 12.537,42 | 10.957,11 | 6.771,91 |
| volume | - | - | - | - | - |
