TABLEAU DE BORD

CAC 40

  • -0,69%
  • 7.534,52 Pts

NASDAQ 100

  • -0,93%
  • 19.522,62 Pts

DOW JONES

  • -0,93%
  • 40.287,53 Pts

EUR/USD

  • +0,00%
  • 1,0881

EURONEXT 100

  • -0,76%
  • 1.481,59 Pts

Or

  • -2,07%
  • 2.415,80
  • CAC 40
  • 7.534,52 Pts
  • -0,69%
DASSAULT SYST. 34,46€ +1,35%
SCHNEIDER ELECTRIC 222,90€ +0,95%
ORANGE 10,20€ +0,84%
UNIB-RODAM-WES STPL 73,40€ -4,40%
STMICROELECTRONICS 36,78€ -2,97%
TELEPERFORMANCE 104,30€ -2,57%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 19/07/24
  • 19.522,620 Pts
  • -0,93%
MENU

COTATIONS

Cours 19.522,620 Pts
Variation -0,93%
Volume -
Ouverture 19.687,798 Pts
+ haut 19.784,480 Pts
+ bas 19.479,383 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ADOBE SYSTEMS 551,00$ -1,05% -5,85$ 561,09$ 548,96$ 2.601.942 20/07 02:00
ADVANCED MICRO DEV. 151,58$ -2,69% -4,19$ 155,81$ 150,62$ 47.513.063 20/07 02:00
AIRBNB RG-A 147,99$ 0,76% 1,11$ 149,16$ 147,03$ 3.131.618 20/07 02:00
ALIGN TECHNOLOGY 251,60$ 0,38% 0,94$ 257,42$ 249,98$ 682.064 20/07 02:00
ALPHABET-C 179,39$ 0,09% 0,17$ 181,97$ 178,86$ 14.485.899 20/07 02:00
ALPHABET-A 177,66$ -0,02% -0,03$ 180,29$ 177,13$ 18.881.885 20/07 02:00
AM ELECTRIC 93,14$ -0,37% -0,35$ 93,81$ 92,58$ 2.072.893 20/07 02:00
AMAZON.COM 183,13$ -0,34% -0,62$ 184,93$ 180,11$ 43.081.829 20/07 02:00
AMGEN 331,29$ 0,10% 0,32$ 333,98$ 328,43$ 1.848.897 20/07 02:00
ANALOG DEVICES 231,22$ -3,25% -7,77$ 240,30$ 230,74$ 2.894.851 20/07 02:00
ANSYS 314,54$ -0,36% -1,13$ 317,11$ 312,61$ 330.594 20/07 02:00
APPLE 224,31$ 0,06% 0,13$ 226,80$ 223,28$ 49.151.453 20/07 02:00
APPLIED MATERIALS 210,26$ -3,40% -7,39$ 218,28$ 209,67$ 6.517.081 20/07 02:00
ASML HOLD NY REG 895,37$ -3,11% -28,78$ 920,34$ 891,66$ 2.133.629 20/07 02:00
ASTRAZENECA SP ADS 78,71$ 0,83% 0,65$ 78,76$ 78,16$ 2.929.899 20/07 02:00
AUTODESK INC 242,45$ -0,15% -0,36$ 243,54$ 239,62$ 1.120.472 20/07 02:00
AUTOMATIC DATA PROC 246,97$ -0,17% -0,43$ 248,87$ 244,65$ 1.424.555 20/07 02:00
Baker Hughes Company 35,93$ 0,11% 0,04$ 36,35$ 35,16$ 5.022.919 20/07 02:00
BIOGEN IDEC 226,40$ 0,51% 1,15$ 227,63$ 222,38$ 851.787 20/07 02:00
PRICELINE GROUP 3.967,25$ 0,93% 36,69$ 3.976,98$ 3.930,56$ 160.086 20/07 02:00
CADENCE DESIGN 279,95$ 0,76% 2,12$ 280,83$ 276,17$ 2.607.527 20/07 02:00
CHARTER COMM-A 320,31$ -0,41% -1,32$ 322,87$ 316,22$ 1.113.301 20/07 02:00
CINTAS 758,56$ -0,05% -0,41$ 768,71$ 754,85$ 545.305 20/07 02:00
CISCO SYSTEMS 47,32$ -1,50% -0,72$ 48,10$ 47,14$ 18.289.179 20/07 02:00
Constellation Energy Corporation 189,30$ 1,08% 2,02$ 189,94$ 186,40$ 2.826.978 20/07 02:00
COGNIZANT TECH SO-A 74,33$ -2,16% -1,64$ 75,85$ 74,08$ 5.069.163 20/07 02:00
COMCAST-A 40,08$ -0,15% -0,06$ 40,29$ 39,87$ 19.305.172 20/07 02:00
COPART 51,71$ 0,12% 0,06$ 52,45$ 51,52$ 4.743.220 20/07 02:00
COSTAR GROUP 74,40$ -1,16% -0,87$ 75,58$ 73,65$ 1.862.652 20/07 02:00
COSTCO WHSL 838,13$ -0,15% -1,24$ 848,88$ 835,56$ 1.984.385 20/07 02:00
Crowdstrike Holdings Inc 304,96$ -11,10% -38,09$ 316,75$ 290,10$ 42.145.705 20/07 02:00
CSX 34,69$ -0,94% -0,33$ 35,17$ 34,41$ 7.383.288 20/07 02:00
DATADOG RG-A 119,03$ 0,18% 0,21$ 120,52$ 118,21$ 2.538.558 20/07 02:00
DEXCOM 111,66$ 0,87% 0,96$ 112,16$ 110,04$ 2.274.469 20/07 02:00
DIAMONDBACK ENG 205,47$ -2,17% -4,56$ 209,57$ 205,34$ 1.348.138 20/07 02:00
DOLLAR TREE 106,56$ -0,10% -0,11$ 107,53$ 105,31$ 2.927.962 20/07 02:00
EBAY 53,60$ -1,45% -0,79$ 54,64$ 53,50$ 3.488.819 20/07 02:00
ELECTRONIC ARTS 140,20$ -4,31% -6,32$ 146,00$ 140,09$ 4.844.732 20/07 02:00
ENPHASE ENERGY 105,46$ -2,30% -2,49$ 108,69$ 105,32$ 3.238.581 20/07 02:00
EXELON 36,13$ -0,30% -0,11$ 36,26$ 35,92$ 4.532.694 20/07 02:00
FASTENAL 67,89$ -1,37% -0,94$ 69,24$ 67,64$ 3.226.519 20/07 02:00
FORTINET 58,48$ 0,60% 0,35$ 58,78$ 57,58$ 8.563.233 20/07 02:00
GE HLTC TECH RG-WI 80,44$ -0,67% -0,51$ 81,39$ 79,91$ 2.428.375 20/07 02:00
Globalfoundries Inc 55,50$ -4,95% -2,89$ 57,83$ 55,45$ 2.025.301 20/07 02:00
GILEAD SCIENCES 72,56$ -1,29% -0,95$ 73,74$ 71,96$ 5.571.805 20/07 02:00
HONEYWELL INTL 214,61$ -1,41% -3,06$ 218,14$ 214,24$ 2.660.590 20/07 02:00
IDEXX LABS 468,20$ -0,54% -2,54$ 476,22$ 462,71$ 750.302 20/07 02:00
ILLUMINA 114,49$ -1,12% -1,30$ 116,21$ 113,32$ 1.372.989 20/07 02:00
INTEL 32,98$ -5,42% -1,89$ 34,58$ 32,85$ 69.628.654 20/07 02:00
INTUIT 636,56$ -0,14% -0,91$ 640,45$ 632,40$ 1.056.569 20/07 02:00
INTUITIVE SURGICAL 455,01$ 9,34% 38,87$ 456,81$ 439,00$ 4.201.310 20/07 02:00
JD.COM SP ADR-A 26,26$ -0,08% -0,02$ 26,54$ 26,07$ 4.797.772 20/07 02:00
KEURIG DR PEPPER 32,98$ -0,48% -0,16$ 33,43$ 32,73$ 4.626.739 20/07 02:00
KLA-TENCOR 762,55$ -3,11% -24,51$ 795,54$ 761,38$ 918.929 20/07 02:00
LAM RESEARCH CORP 917,11$ -3,73% -35,49$ 967,00$ 915,50$ 1.410.282 20/07 02:00
LUCID GROUP 3,50$ -1,96% -0,07$ 3,58$ 3,44$ 26.288.663 20/07 02:00
LULULEMON ATHL 280,24$ -1,72% -4,90$ 287,00$ 279,16$ 1.623.740 20/07 02:00
MARRIOTT INTL-A 243,91$ -0,07% -0,18$ 245,72$ 242,65$ 1.342.586 20/07 02:00
MARVELL TECH GROUP 66,51$ -2,49% -1,70$ 68,52$ 66,03$ 9.367.768 20/07 02:00
MERCADOLIBRE 1.649,99$ 1,65% 26,73$ 1.664,59$ 1.612,90$ 174.113 20/07 02:00
META PLATFORMS 476,79$ 0,20% 0,94$ 486,71$ 475,71$ 15.149.416 20/07 02:00
MICROCHIP TECH 88,77$ -3,00% -2,75$ 91,78$ 88,68$ 5.818.946 20/07 02:00
MICRON TECHNOLOGY 114,26$ -2,72% -3,19$ 117,21$ 113,85$ 18.038.924 20/07 02:00
MICROSOFT 437,11$ -0,74% -3,26$ 441,14$ 432,00$ 20.940.417 20/07 02:00
MODERNA 121,14$ -0,15% -0,18$ 121,98$ 118,80$ 2.206.322 20/07 02:00
MONDELEZ INT-A 66,45$ -0,70% -0,47$ 67,25$ 66,14$ 5.012.578 20/07 02:00
MONSTER BEVERAGE 50,89$ -0,24% -0,12$ 51,18$ 50,48$ 4.851.035 20/07 02:00
NETFLIX 633,34$ -1,51% -9,70$ 678,97$ 629,12$ 9.815.631 20/07 02:00
NVIDIA 117,93$ -2,61% -3,16$ 121,60$ 117,37$ 217.223.800 20/07 02:00
NXP SEMICONDUCTORS 269,29$ -3,57% -9,98$ 279,89$ 268,10$ 2.403.162 20/07 02:00
O REILLY AUTO 1.042,86$ 1,44% 14,77$ 1.046,72$ 1.028,44$ 392.783 20/07 02:00
OLD DOMINION FREIGH 195,47$ 0,01% 0,01$ 197,38$ 193,61$ 1.228.436 20/07 02:00
ON SEMICONDUCTOR 72,53$ -3,84% -2,90$ 75,37$ 72,02$ 6.339.637 20/07 02:00
PACCAR 107,81$ -1,97% -2,17$ 109,94$ 107,64$ 4.135.834 20/07 02:00
PALO ALTO NET 330,89$ 2,16% 7,01$ 336,90$ 326,03$ 3.227.377 20/07 02:00
PAYCHEX INC 122,68$ -1,26% -1,56$ 124,89$ 122,31$ 1.822.258 20/07 02:00
PAYPAL HOLDINGS-WI 59,33$ -1,12% -0,67$ 59,83$ 58,75$ 9.352.934 20/07 02:00
Pinduoduo Inc. 133,04$ 0,73% 0,96$ 133,29$ 130,77$ 4.888.682 20/07 02:00
PEPSICO 169,36$ -0,59% -1,01$ 170,49$ 168,47$ 5.332.848 20/07 02:00
QUALCOMM 186,21$ -2,74% -5,25$ 193,09$ 185,76$ 9.195.710 20/07 02:00
REGENERON PHARMA 1.063,60$ -0,34% -3,66$ 1.076,74$ 1.060,74$ 452.210 20/07 02:00
ROSS STORES 143,50$ -0,69% -1,00$ 145,39$ 142,81$ 3.550.702 20/07 02:00
SEATTLE GENETICS 228,74$ -0,07% -0,16$ 228,96$ 228,74$ 20.075.430 14/12 02:00
SIRIUS XM HLDGS 3,41$ -1,59% -0,06$ 3,49$ 3,22$ 41.679.054 20/07 02:00
STARBUCKS 79,27$ 6,85% 5,08$ 79,38$ 74,19$ 32.965.919 20/07 02:00
SYNOPSYS 563,12$ 0,49% 2,74$ 568,45$ 558,06$ 981.897 20/07 02:00
T-MOBILE US 182,05$ -0,13% -0,24$ 183,24$ 181,94$ 2.494.988 20/07 02:00
TESLA MTRS 239,20$ -4,02% -10,03$ 249,44$ 236,83$ 87.403.903 20/07 02:00
TEXAS INSTRUMENTS 199,10$ -3,29% -6,77$ 206,15$ 198,74$ 4.868.045 20/07 02:00
THE KRAFT HEINZ 33,12$ -1,92% -0,65$ 33,72$ 33,00$ 6.419.102 20/07 02:00
THE TRADE DESK-A 96,01$ 0,30% 0,29$ 97,20$ 95,29$ 2.093.312 20/07 02:00
VERISK ANLYTCS-A 276,83$ -1,46% -4,09$ 281,89$ 275,51$ 1.382.939 20/07 02:00
VERTEX PHARMACEUTIC 491,57$ 0,71% 3,45$ 495,79$ 489,07$ 1.691.755 20/07 02:00
WALGREENS BOOTS 11,01$ -3,08% -0,35$ 11,32$ 10,98$ 80.864.506 20/07 02:00
WARNR BROS RG-A 8,67$ 1,76% 0,15$ 8,77$ 8,38$ 38.058.857 20/07 02:00
Workday, Inc. 227,49$ -1,34% -3,09$ 227,97$ 218,46$ 2.787.426 20/07 02:00
XCEL ENERGY 55,94$ 0,29% 0,16$ 56,09$ 55,03$ 3.043.940 20/07 02:00
ZOOM VID COMMU RG-A 58,87$ -0,47% -0,28$ 59,09$ 58,27$ 1.857.396 20/07 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 19/07/24 16/07/24 21/06/24 22/04/24 24/07/23
Cours 19.522,620 20.398,620 19.700,430 17.210,890 15.448,020
variation -182,47 -876,00 -177,81 2.311,73 4.074,60
variation % -0,93% -4,29% -0,90% 13,43% 26,38%
plus haut 19.784,48 20.477,00 20.690,97 20.690,97 20.690,97
plus bas 19.479,38 19.530,34 19.472,53 17.010,25 14.058,33
volume - - - - -