MENU
COTATIONS
| Cours | 18.927,279 Pts |
|---|---|
| Variation | +0,51% |
| Volume | - |
| Ouverture | 18.990,199 Pts |
| + haut | 19.035,347 Pts |
| + bas | 18.904,600 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 537,95$ | 1,09% | 5,80$ | 540,92$ | 533,33$ | 436.856 | 26/07 16:38 |
| ADVANCED MICRO DEV. | 139,78$ | 1,06% | 1,46$ | 141,24$ | 138,27$ | 15.421.944 | 26/07 16:38 |
| AIRBNB RG-A | 139,67$ | -0,26% | -0,36$ | 141,91$ | 139,43$ | 1.107.007 | 26/07 16:38 |
| ALIGN TECHNOLOGY | 220,36$ | -2,52% | -5,69$ | 226,41$ | 220,00$ | 262.028 | 26/07 16:38 |
| ALPHABET-C | 167,74$ | -0,84% | -1,43$ | 168,80$ | 165,87$ | 9.101.572 | 26/07 16:38 |
| ALPHABET-A | 165,96$ | -0,79% | -1,33$ | 167,15$ | 164,06$ | 15.647.595 | 26/07 16:38 |
| AM ELECTRIC | 95,88$ | 0,04% | 0,04$ | 96,84$ | 95,80$ | 306.032 | 26/07 16:38 |
| AMAZON.COM | 181,02$ | 0,66% | 1,19$ | 182,51$ | 180,24$ | 8.002.386 | 26/07 16:38 |
| AMGEN | 334,75$ | 0,13% | 0,45$ | 338,94$ | 333,33$ | 242.180 | 26/07 16:37 |
| ANALOG DEVICES | 223,54$ | 1,19% | 2,62$ | 226,31$ | 223,15$ | 697.608 | 26/07 16:38 |
| ANSYS | 312,80$ | 0,68% | 2,11$ | 315,59$ | 311,06$ | 57.558 | 26/07 16:37 |
| APPLE | 216,78$ | -0,33% | -0,72$ | 219,15$ | 216,01$ | 11.631.913 | 26/07 16:38 |
| APPLIED MATERIALS | 204,24$ | 0,95% | 1,92$ | 207,07$ | 202,81$ | 1.287.552 | 26/07 16:38 |
| ASML HOLD NY REG | 887,80$ | 2,92% | 25,17$ | 894,54$ | 882,61$ | 579.616 | 26/07 16:38 |
| ASTRAZENECA SP ADS | 78,51$ | -0,01% | -0,01$ | 79,45$ | 78,43$ | 1.852.666 | 26/07 16:38 |
| TECHTEAM GLOBAL | 176,84$ | -0,77% | -1,38$ | 179,69$ | 176,40$ | 251.579 | 26/07 16:38 |
| AUTODESK INC | 243,29$ | 0,44% | 1,06$ | 245,34$ | 242,90$ | 144.802 | 26/07 16:38 |
| AUTOMATIC DATA PROC | 251,49$ | 0,77% | 1,91$ | 252,60$ | 249,49$ | 231.673 | 26/07 16:37 |
| Baker Hughes Company | 36,86$ | 3,60% | 1,28$ | 37,29$ | 36,28$ | 2.907.166 | 26/07 16:38 |
| BIOGEN IDEC | 213,26$ | -6,23% | -14,18$ | 217,53$ | 210,00$ | 615.386 | 26/07 16:38 |
| PRICELINE GROUP | 3.685,78$ | 0,71% | 25,90$ | 3.708,83$ | 3.659,15$ | 40.439 | 26/07 16:37 |
| BROADCOM | 150,80$ | 1,08% | 1,61$ | 153,58$ | 149,92$ | 5.793.264 | 26/07 16:38 |
| CADENCE DESIGN | 262,87$ | 1,74% | 4,49$ | 264,55$ | 261,31$ | 650.668 | 26/07 16:38 |
| CHARTER COMM-A | 368,15$ | 16,79% | 52,92$ | 378,01$ | 355,00$ | 2.026.643 | 26/07 16:38 |
| CINTAS | 758,78$ | 0,52% | 3,94$ | 762,50$ | 755,40$ | 43.075 | 26/07 16:37 |
| CISCO SYSTEMS | 47,48$ | 0,50% | 0,24$ | 47,66$ | 47,24$ | 2.071.535 | 26/07 16:38 |
| Constellation Energy Corporation | 172,54$ | 1,24% | 2,11$ | 177,07$ | 171,73$ | 530.996 | 26/07 16:38 |
| COGNIZANT TECH SO-A | 73,28$ | 0,10% | 0,07$ | 74,09$ | 72,83$ | 628.483 | 26/07 16:38 |
| COMCAST-A | 39,71$ | 3,83% | 1,47$ | 39,86$ | 38,54$ | 5.449.596 | 26/07 16:38 |
| COPART | 50,92$ | 0,96% | 0,49$ | 51,12$ | 50,59$ | 568.678 | 26/07 16:38 |
| COSTAR GROUP | 78,10$ | 0,33% | 0,26$ | 79,34$ | 77,78$ | 228.547 | 26/07 16:38 |
| COSTCO WHSL | 816,06$ | 0,01% | 1,27$ | 819,84$ | 809,01$ | 370.542 | 26/07 16:38 |
| Crowdstrike Holdings Inc | 254,02$ | -0,05% | -0,13$ | 260,54$ | 253,75$ | 3.038.739 | 26/07 16:38 |
| CSX | 34,30$ | 2,08% | 0,70$ | 34,60$ | 33,70$ | 2.989.727 | 26/07 16:38 |
| DATADOG RG-A | 118,10$ | -1,84% | -2,21$ | 121,46$ | 117,79$ | 1.104.684 | 26/07 16:38 |
| DEXCOM | 64,37$ | -40,32% | -43,48$ | 67,44$ | 63,77$ | 20.605.827 | 26/07 16:38 |
| DIAMONDBACK ENG | 197,77$ | -1,02% | -2,04$ | 201,32$ | 197,73$ | 145.222 | 26/07 16:38 |
| DOLLAR TREE | 103,66$ | 1,00% | 1,03$ | 104,19$ | 102,63$ | 162.191 | 26/07 16:38 |
| EBAY | 54,07$ | 1,79% | 0,95$ | 54,83$ | 53,68$ | 1.122.247 | 26/07 16:38 |
| ELECTRONIC ARTS | 142,75$ | 0,67% | 0,95$ | 143,76$ | 141,62$ | 310.464 | 26/07 16:38 |
| ENPHASE ENERGY | 118,24$ | 0,63% | 0,74$ | 121,40$ | 117,24$ | 825.981 | 26/07 16:38 |
| EXELON | 36,67$ | 0,52% | 0,19$ | 36,74$ | 36,53$ | 449.932 | 26/07 16:38 |
| FASTENAL | 69,63$ | 0,83% | 0,96$ | 70,07$ | 68,81$ | 382.701 | 26/07 16:38 |
| FORTINET | 56,94$ | -0,65% | -0,37$ | 57,81$ | 56,90$ | 672.302 | 26/07 16:38 |
| GE HLTC TECH RG-WI | 80,61$ | 0,86% | 0,69$ | 81,69$ | 80,00$ | 341.001 | 26/07 16:38 |
| Globalfoundries Inc | 51,60$ | 1,30% | 0,66$ | 52,26$ | 51,50$ | 112.497 | 26/07 16:38 |
| GILEAD SCIENCES | 76,87$ | 0,47% | 0,36$ | 78,29$ | 75,74$ | 1.874.085 | 26/07 16:38 |
| HONEYWELL INTL | 198,62$ | -1,89% | -3,83$ | 203,85$ | 198,24$ | 1.442.319 | 26/07 16:38 |
| IDEXX LABS | 471,73$ | 0,22% | 1,05$ | 476,23$ | 469,45$ | 106.439 | 26/07 16:38 |
| ILLUMINA | 121,42$ | 3,51% | 4,12$ | 123,87$ | 117,76$ | 362.920 | 26/07 16:38 |
| INTEL | 31,12$ | 0,09% | 0,03$ | 31,53$ | 31,11$ | 6.672.768 | 26/07 16:38 |
| INTUIT | 632,83$ | 1,04% | 6,51$ | 637,76$ | 628,40$ | 157.248 | 26/07 16:38 |
| INTUITIVE SURGICAL | 442,49$ | 1,32% | 5,75$ | 445,16$ | 432,87$ | 328.999 | 26/07 16:38 |
| JD.COM SP ADR-A | 26,24$ | -0,34% | -0,09$ | 26,39$ | 26,08$ | 989.479 | 26/07 16:38 |
| KEURIG DR PEPPER | 33,75$ | 1,63% | 0,54$ | 33,87$ | 33,08$ | 3.001.229 | 26/07 16:38 |
| KLA-TENCOR | 780,48$ | 2,32% | 17,67$ | 789,35$ | 769,07$ | 168.047 | 26/07 16:37 |
| LAM RESEARCH CORP | 896,42$ | 1,39% | 12,30$ | 908,10$ | 889,17$ | 201.424 | 26/07 16:38 |
| LUCID GROUP | 3,36$ | -3,03% | -0,11$ | 3,55$ | 3,34$ | 7.888.117 | 26/07 16:38 |
| LULULEMON ATHL | 250,90$ | 1,45% | 3,58$ | 253,95$ | 246,99$ | 1.223.627 | 26/07 16:38 |
| MARRIOTT INTL-A | 235,00$ | 0,53% | 1,25$ | 236,72$ | 234,00$ | 150.462 | 26/07 16:38 |
| MERCADOLIBRE | 1.644,13$ | 1,17% | 18,98$ | 1.658,66$ | 1.629,34$ | 33.549 | 26/07 16:35 |
| META PLATFORMS | 460,40$ | 1,54% | 6,99$ | 468,27$ | 459,42$ | 3.998.000 | 26/07 16:38 |
| MICROCHIP TECH | 85,73$ | 0,82% | 0,70$ | 87,23$ | 85,73$ | 919.816 | 26/07 16:38 |
| MICRON TECHNOLOGY | 108,66$ | 1,13% | 1,21$ | 110,16$ | 107,78$ | 6.002.415 | 26/07 16:38 |
| MICROSOFT | 421,35$ | 0,71% | 2,95$ | 424,27$ | 417,27$ | 5.503.252 | 26/07 16:38 |
| MODERNA | 120,01$ | -0,32% | -0,39$ | 122,30$ | 119,43$ | 463.384 | 26/07 16:37 |
| MONDELEZ INT-A | 66,29$ | -0,15% | -0,10$ | 66,58$ | 65,91$ | 1.108.178 | 26/07 16:38 |
| MONSTER BEVERAGE | 50,63$ | 1,06% | 0,53$ | 50,91$ | 50,07$ | 500.992 | 26/07 16:38 |
| NETFLIX | 637,97$ | 0,62% | 3,91$ | 646,99$ | 633,90$ | 981.364 | 26/07 16:38 |
| NVIDIA | 112,93$ | 0,61% | 0,69$ | 116,20$ | 112,56$ | 90.364.722 | 26/07 16:38 |
| NXP SEMICONDUCTORS | 252,89$ | 2,17% | 5,38$ | 255,83$ | 250,58$ | 372.011 | 26/07 16:38 |
| O REILLY AUTO | 1.109,40$ | 1,51% | 16,49$ | 1.113,99$ | 1.091,09$ | 94.817 | 26/07 16:37 |
| OLD DOMINION FREIGH | 200,33$ | -2,61% | -5,37$ | 206,97$ | 199,42$ | 638.158 | 26/07 16:38 |
| ON SEMICONDUCTOR | 68,72$ | 1,75% | 1,18$ | 69,90$ | 68,66$ | 1.152.632 | 26/07 16:38 |
| PACCAR | 99,41$ | 1,85% | 1,81$ | 100,12$ | 97,40$ | 504.583 | 26/07 16:38 |
| PALO ALTO NET | 323,87$ | 1,17% | 3,74$ | 325,72$ | 321,27$ | 346.751 | 26/07 16:38 |
| PAYCHEX INC | 124,62$ | 0,52% | 0,64$ | 125,30$ | 124,26$ | 179.553 | 26/07 16:38 |
| PAYPAL HOLDINGS-WI | 57,66$ | 0,77% | 0,44$ | 58,03$ | 56,97$ | 2.343.706 | 26/07 16:38 |
| Pinduoduo Inc. | 129,70$ | -0,03% | -0,04$ | 129,73$ | 128,00$ | 1.081.138 | 26/07 16:38 |
| PEPSICO | 171,78$ | 0,44% | 0,76$ | 172,36$ | 170,73$ | 750.185 | 26/07 16:38 |
| QUALCOMM | 178,83$ | 1,88% | 3,30$ | 179,94$ | 177,57$ | 1.293.226 | 26/07 16:38 |
| REGENERON PHARMA | 1.085,43$ | 2,00% | 21,24$ | 1.087,79$ | 1.067,54$ | 48.607 | 26/07 16:37 |
| ROSS STORES | 140,62$ | -0,35% | -0,49$ | 142,51$ | 140,62$ | 217.844 | 26/07 16:38 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,69$ | -5,99% | -0,24$ | 4,02$ | 3,61$ | 10.819.184 | 26/07 16:38 |
| STARBUCKS | 74,02$ | 0,95% | 0,70$ | 74,25$ | 73,71$ | 1.302.207 | 26/07 16:38 |
| SYNOPSYS | 551,54$ | 2,38% | 12,82$ | 555,42$ | 543,37$ | 165.966 | 26/07 16:38 |
| T-MOBILE US | 175,33$ | 0,11% | 0,19$ | 176,55$ | 173,83$ | 571.216 | 26/07 16:37 |
| TESLA MTRS | 217,21$ | -1,41% | -3,11$ | 222,28$ | 215,58$ | 32.462.766 | 26/07 16:38 |
| TEXAS INSTRUMENTS | 200,07$ | 1,48% | 2,92$ | 201,88$ | 199,08$ | 994.184 | 26/07 16:38 |
| THE KRAFT HEINZ | 33,46$ | 0,51% | 0,17$ | 33,57$ | 33,30$ | 902.458 | 26/07 16:38 |
| THE TRADE DESK-A | 91,47$ | 0,64% | 0,59$ | 93,02$ | 90,75$ | 709.113 | 26/07 16:38 |
| VERISK ANLYTCS-A | 276,98$ | 0,39% | 1,08$ | 278,56$ | 271,70$ | 65.403 | 26/07 16:37 |
| VERTEX PHARMACEUTIC | 499,44$ | 1,46% | 7,18$ | 500,99$ | 492,17$ | 146.847 | 26/07 16:38 |
| WALGREENS BOOTS | 11,53$ | 0,17% | 0,02$ | 11,65$ | 11,37$ | 2.767.299 | 26/07 16:38 |
| WARNR BROS RG-A | 8,08$ | 1,13% | 0,09$ | 8,17$ | 8,03$ | 3.477.497 | 26/07 16:38 |
| Workday, Inc. | 229,49$ | 1,06% | 2,41$ | 231,21$ | 227,98$ | 148.377 | 26/07 16:37 |
| XCEL ENERGY | 57,20$ | 0,58% | 0,33$ | 57,52$ | 57,10$ | 383.722 | 26/07 16:38 |
| ZOOM VID COMMU RG-A | 59,78$ | 0,29% | 0,17$ | 60,65$ | 59,70$ | 450.534 | 26/07 16:38 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/07/24 | 22/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
| Cours | 18.927,279 | 19.822,870 | 19.789,030 | 17.782,720 | 15.750,930 |
| variation | 96,78 | -895,59 | -861,75 | 1.144,56 | 3.176,35 |
| variation % | 0,51% | -4,52% | -4,35% | 6,44% | 20,17% |
| plus haut | 19.035,35 | 19.904,60 | 20.690,97 | 20.690,97 | 20.690,97 |
| plus bas | 18.904,60 | 18.721,71 | 18.721,71 | 17.284,37 | 14.058,33 |
| volume | - | - | - | - | - |
