MENU
COTATIONS
| Cours | 19.514,585 Pts |
|---|---|
| Variation | +0,47% |
| Volume | - |
| Ouverture | 19.396,101 Pts |
| + haut | 19.556,803 Pts |
| + bas | 19.384,689 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 536,87$ | -8,47% | -49,68$ | 540,27$ | 526,60$ | 916 | 14/09 02:00 |
| ADVANCED MICRO DEV. | 152,31$ | 1,02% | 1,54$ | 153,03$ | 150,70$ | 9.284 | 14/09 02:00 |
| AIRBNB RG-A | 117,75$ | 0,33% | 0,39$ | 119,21$ | 117,15$ | 250 | 14/09 02:00 |
| ALIGN TECHNOLOGY | 243,73$ | 6,50% | 14,87$ | 243,96$ | 230,22$ | 76 | 14/09 02:00 |
| ALPHABET-C | 158,37$ | 1,82% | 2,83$ | 159,28$ | 156,11$ | 15.024 | 14/09 02:00 |
| ALPHABET-A | 157,46$ | 1,79% | 2,77$ | 158,38$ | 155,21$ | 29.242 | 14/09 02:00 |
| AM ELECTRIC | 104,17$ | 1,15% | 1,18$ | 104,20$ | 102,57$ | 80 | 14/09 02:00 |
| AMAZON.COM | 186,49$ | -0,27% | -0,51$ | 188,50$ | 185,91$ | 15.090 | 14/09 02:00 |
| AMGEN | 332,45$ | 0,72% | 2,39$ | 334,45$ | 327,15$ | 29 | 14/09 02:00 |
| ANALOG DEVICES | 225,42$ | 1,76% | 3,89$ | 226,55$ | 223,01$ | 5 | 14/09 02:00 |
| ANSYS | 318,51$ | -0,19% | -0,62$ | 320,20$ | 315,97$ | 240.231 | 14/09 02:00 |
| APPLE | 222,50$ | -0,12% | -0,27$ | 224,04$ | 221,91$ | 104.467 | 14/09 02:00 |
| APPLIED MATERIALS | 188,47$ | 2,87% | 5,26$ | 188,80$ | 184,95$ | 864 | 14/09 02:00 |
| ASML HOLD NY REG | 816,36$ | 2,02% | 16,19$ | 818,62$ | 803,87$ | 1.039 | 14/09 02:00 |
| ASTRAZENECA SP ADS | 78,27$ | -0,87% | -0,69$ | 78,62$ | 77,69$ | 2.183 | 14/09 02:00 |
| AUTODESK INC | 263,96$ | 1,73% | 4,49$ | 264,55$ | 260,00$ | 1.468.637 | 14/09 02:00 |
| AUTOMATIC DATA PROC | 277,51$ | -0,32% | 0,51$ | 278,68$ | 275,83$ | 2 | 14/09 02:00 |
| Baker Hughes Company | 33,40$ | 0,33% | 0,11$ | 33,93$ | 33,14$ | 1.050 | 14/09 02:00 |
| BIOGEN IDEC | 195,63$ | -1,14% | -2,26$ | 197,70$ | 192,25$ | 1.090.828 | 14/09 02:00 |
| PRICELINE GROUP | 3.932,59$ | 1,60% | 61,89$ | 3.938,65$ | 3.894,51$ | 4 | 14/09 02:00 |
| BROADCOM | 167,69$ | 1,90% | 3,13$ | 168,08$ | 164,04$ | 10.360 | 14/09 02:00 |
| CADENCE DESIGN | 268,72$ | -0,44% | -1,18$ | 270,98$ | 266,22$ | 949.017 | 14/09 02:00 |
| CHARTER COMM-A | 340,17$ | 0,34% | 1,14$ | 345,91$ | 337,03$ | 774.440 | 14/09 02:00 |
| CINTAS | 207,77$ | 0,85% | 1,75$ | 209,12$ | 205,34$ | 144 | 14/09 02:00 |
| CISCO SYSTEMS | 49,80$ | 0,38% | 0,19$ | 50,06$ | 49,67$ | 7 | 14/09 02:00 |
| Constellation Energy Corporation | 195,98$ | 3,19% | 6,05$ | 197,81$ | 189,18$ | 15 | 14/09 02:00 |
| COGNIZANT TECH SO-A | 77,21$ | 1,18% | 0,90$ | 77,31$ | 76,53$ | 2.371.701 | 14/09 02:00 |
| COMCAST-A | 39,55$ | 0,61% | 0,24$ | 39,89$ | 39,23$ | 182 | 14/09 02:00 |
| COPART | 50,23$ | 1,54% | 0,76$ | 50,38$ | 49,50$ | 718 | 14/09 02:00 |
| COSTAR GROUP | 78,87$ | 1,15% | 0,90$ | 79,19$ | 77,61$ | 1.373.648 | 14/09 02:00 |
| COSTCO WHSL | 916,00$ | 0,11% | 0,97$ | 923,83$ | 909,36$ | 67 | 14/09 02:00 |
| Crowdstrike Holdings Inc | 259,13$ | 0,79% | 2,03$ | 261,58$ | 256,00$ | 412 | 14/09 02:00 |
| CSX | 33,52$ | 0,21% | 0,07$ | 33,95$ | 33,39$ | 201 | 14/09 02:00 |
| DATADOG RG-A | 109,26$ | -0,34% | -0,37$ | 110,90$ | 108,79$ | 60 | 14/09 02:00 |
| DEXCOM | 69,51$ | 1,00% | 0,69$ | 69,90$ | 68,14$ | 29 | 14/09 02:00 |
| DIAMONDBACK ENG | 172,42$ | 0,91% | 1,56$ | 174,55$ | 171,23$ | 148 | 14/09 02:00 |
| DOLLAR TREE | 69,70$ | 2,67% | 1,81$ | 70,79$ | 68,74$ | 666 | 14/09 02:00 |
| EBAY | 63,44$ | 0,41% | 0,26$ | 63,90$ | 62,31$ | 784 | 14/09 02:00 |
| ELECTRONIC ARTS | 145,83$ | 0,75% | 1,08$ | 146,44$ | 144,52$ | 1 | 14/09 02:00 |
| ENPHASE ENERGY | 109,91$ | 3,86% | 4,08$ | 110,44$ | 107,35$ | 600 | 14/09 02:00 |
| EXELON | 40,23$ | 0,93% | 0,37$ | 40,27$ | 39,69$ | 51 | 14/09 02:00 |
| FASTENAL | 69,82$ | 0,00% | 0,00$ | 70,11$ | 69,35$ | 2.037.607 | 14/09 02:00 |
| FORTINET | 75,01$ | 0,70% | 0,52$ | 75,60$ | 74,13$ | 20 | 14/09 02:00 |
| GE HLTC TECH RG-WI | 86,91$ | -0,63% | -0,55$ | 87,15$ | 85,71$ | 1.074 | 14/09 02:00 |
| Globalfoundries Inc | 39,75$ | -0,35% | -0,14$ | 40,57$ | 39,69$ | 1 | 14/09 02:00 |
| GILEAD SCIENCES | 82,81$ | -0,42% | 0,42$ | 83,17$ | 81,57$ | 12 | 14/09 02:00 |
| HONEYWELL INTL | 204,15$ | -0,25% | -0,52$ | 205,62$ | 203,56$ | 2 | 14/09 02:00 |
| IDEXX LABS | 500,55$ | 0,71% | 3,51$ | 508,07$ | 495,60$ | 321.888 | 14/09 02:00 |
| ILLUMINA | 129,18$ | 2,32% | 2,93$ | 129,71$ | 126,31$ | 32 | 14/09 02:00 |
| INTEL | 19,66$ | 1,55% | 0,30$ | 19,80$ | 19,49$ | 905.309 | 14/09 02:00 |
| INTUIT | 655,31$ | 1,38% | 8,94$ | 660,90$ | 641,37$ | 2 | 14/09 02:00 |
| INTUITIVE SURGICAL | 489,86$ | -0,84% | -4,15$ | 496,18$ | 489,19$ | 5 | 14/09 02:00 |
| JD.COM SP ADR-A | 26,24$ | -1,54% | -0,41$ | 26,65$ | 26,12$ | 74.638 | 14/09 02:00 |
| KEURIG DR PEPPER | 37,61$ | 1,51% | 0,56$ | 37,69$ | 37,12$ | 246 | 14/09 02:00 |
| KLA-TENCOR | 751,50$ | 2,48% | 18,22$ | 754,59$ | 740,91$ | 1 | 14/09 02:00 |
| LAM RESEARCH CORP | 769,72$ | 2,93% | 21,94$ | 772,55$ | 754,00$ | 445 | 14/09 02:00 |
| LUCID GROUP | 3,94$ | 0,77% | 0,03$ | 4,08$ | 3,87$ | 44.414 | 14/09 02:00 |
| LULULEMON ATHL | 266,76$ | 2,54% | 6,62$ | 268,78$ | 260,91$ | 183 | 14/09 02:00 |
| MARRIOTT INTL-A | 231,74$ | 0,45% | 1,04$ | 232,56$ | 229,67$ | 1.034.102 | 14/09 02:00 |
| MERCADOLIBRE | 2.122,37$ | -0,83% | -17,73$ | 2.143,96$ | 2.117,68$ | 37 | 14/09 02:00 |
| META PLATFORMS | 524,62$ | -0,19% | -0,98$ | 527,58$ | 517,11$ | 4.064 | 14/09 02:00 |
| MICROCHIP TECH | 77,62$ | 2,02% | 1,54$ | 78,00$ | 76,75$ | 60 | 14/09 02:00 |
| MICRON TECHNOLOGY | 91,22$ | 4,60% | 4,01$ | 91,47$ | 87,87$ | 51.062 | 14/09 02:00 |
| MICROSOFT | 430,59$ | 0,84% | 3,59$ | 431,83$ | 425,46$ | 7.212 | 14/09 02:00 |
| MODERNA | 68,28$ | -2,01% | -1,40$ | 68,58$ | 65,55$ | 4.604 | 14/09 02:00 |
| MONDELEZ INT-A | 75,26$ | 1,18% | 0,88$ | 75,40$ | 74,24$ | 9 | 14/09 02:00 |
| MONSTER BEVERAGE | 50,83$ | 1,84% | 0,92$ | 50,90$ | 49,73$ | 255 | 14/09 02:00 |
| NETFLIX | 697,06$ | 1,49% | 10,26$ | 699,64$ | 680,00$ | 614 | 14/09 02:00 |
| NVIDIA | 119,10$ | -0,03% | -0,04$ | 119,96$ | 117,60$ | 296.969 | 14/09 02:00 |
| NXP SEMICONDUCTORS | 229,93$ | 2,13% | 4,79$ | 231,88$ | 227,04$ | 4 | 14/09 02:00 |
| O REILLY AUTO | 1.125,48$ | 0,50% | 5,55$ | 1.131,49$ | 1.116,97$ | 225.611 | 14/09 02:00 |
| OLD DOMINION FREIGH | 192,61$ | 0,71% | 1,35$ | 193,80$ | 190,08$ | 246 | 14/09 02:00 |
| ON SEMICONDUCTOR | 71,72$ | 3,45% | 2,39$ | 72,17$ | 70,02$ | 96 | 14/09 02:00 |
| PACCAR | 95,12$ | 0,05% | 0,05$ | 95,85$ | 94,59$ | 1.552.371 | 14/09 02:00 |
| PALO ALTO NET | 346,90$ | 0,50% | 1,74$ | 352,60$ | 344,47$ | 324 | 14/09 02:00 |
| PAYCHEX INC | 135,09$ | 0,67% | 0,90$ | 136,40$ | 133,97$ | 34 | 14/09 02:00 |
| PAYPAL HOLDINGS-WI | 70,10$ | -0,37% | -0,26$ | 70,62$ | 69,86$ | 466 | 14/09 02:00 |
| Pinduoduo Inc. | 94,99$ | -2,40% | -2,34$ | 96,39$ | 91,19$ | 14.040 | 14/09 02:00 |
| PEPSICO | 177,36$ | 0,06% | 0,11$ | 177,96$ | 176,37$ | 84 | 14/09 02:00 |
| QUALCOMM | 167,73$ | 1,67% | 2,75$ | 168,30$ | 165,44$ | 4.012 | 14/09 02:00 |
| REGENERON PHARMA | 1.153,35$ | -0,95% | -11,11$ | 1.170,58$ | 1.150,02$ | 353.634 | 14/09 02:00 |
| ROSS STORES | 155,25$ | 1,68% | 2,57$ | 155,56$ | 153,20$ | 20 | 14/09 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 98,57$ | -0,72% | -0,71$ | 99,51$ | 98,50$ | 1.335 | 14/09 02:00 |
| SYNOPSYS | 490,07$ | 0,23% | 1,12$ | 494,77$ | 485,00$ | 140 | 14/09 02:00 |
| T-MOBILE US | 202,83$ | 0,21% | 0,42$ | 203,25$ | 200,72$ | 135 | 14/09 02:00 |
| TESLA MTRS | 230,29$ | 0,21% | 0,48$ | 232,67$ | 226,32$ | 128.547 | 14/09 02:00 |
| TEXAS INSTRUMENTS | 199,93$ | 2,02% | 3,95$ | 200,88$ | 196,83$ | 1 | 14/09 02:00 |
| THE KRAFT HEINZ | 35,59$ | 1,11% | 0,39$ | 35,61$ | 35,22$ | 138 | 14/09 02:00 |
| THE TRADE DESK-A | 106,06$ | 1,49% | 1,56$ | 107,65$ | 104,86$ | 678 | 14/09 02:00 |
| VERISK ANLYTCS-A | 268,79$ | -0,22% | -0,19$ | 270,65$ | 266,31$ | 1.023.297 | 14/09 02:00 |
| VERTEX PHARMACEUTIC | 485,37$ | 1,40% | 6,72$ | 486,06$ | 478,75$ | 1 | 14/09 02:00 |
| WALGREENS BOOTS | 9,21$ | 4,19% | 0,37$ | 9,30$ | 8,84$ | 2.435 | 14/09 02:00 |
| WARNR BROS RG-A | 8,49$ | 10,84% | 0,83$ | 8,50$ | 7,75$ | 8.698 | 14/09 02:00 |
| Workday, Inc. | 250,05$ | -0,45% | -1,14$ | 253,27$ | 249,76$ | 497 | 14/09 02:00 |
| XCEL ENERGY | 63,84$ | -0,08% | 0,50$ | 63,99$ | 63,04$ | 2.961.647 | 14/09 02:00 |
| ZOOM VID COMMU RG-A | 67,59$ | 1,56% | 1,04$ | 67,99$ | 66,45$ | 137 | 14/09 02:00 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 13/09/24 | 11/09/24 | 19/08/24 | 18/06/24 | 18/09/23 |
| Cours | 19.514,585 | 19.237,300 | 19.766,490 | 19.908,860 | 15.225,370 |
| variation | 91,52 | 277,28 | -251,91 | -394,28 | 4.289,21 |
| variation % | 0,47% | 1,44% | -1,27% | -1,98% | 28,17% |
| plus haut | 19.556,80 | 19.556,80 | 19.938,89 | 20.690,97 | 20.690,97 |
| plus bas | 19.384,69 | 18.531,58 | 18.400,97 | 17.435,39 | 14.058,33 |
| volume | - | - | - | - | - |
