MENU
COTATIONS
Cours | 21.546,482 Pts |
---|---|
Variation | -1,05% |
Volume | - |
Ouverture | 21.776,283 Pts |
+ haut | 21.869,320 Pts |
+ bas | 21.497,613 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 435,48$ | 0,02% | 0,08$ | 441,00$ | 434,75$ | 962.344 | 07/02 18:08 |
ADVANCED MICRO DEV. | 107,79$ | -2,16% | -2,38$ | 109,92$ | 106,79$ | 24.391.994 | 07/02 18:08 |
AIRBNB RG-A | 136,01$ | 2,59% | 3,44$ | 139,50$ | 134,25$ | 3.016.391 | 07/02 18:07 |
ALIGN TECHNOLOGY | 215,06$ | -1,52% | -3,32$ | 223,45$ | 214,00$ | 453.456 | 07/02 18:07 |
ALPHABET-C | 186,18$ | -3,69% | -7,14$ | 193,02$ | 185,68$ | 14.689.641 | 07/02 18:08 |
ALPHABET-A | 184,32$ | -3,81% | -7,30$ | 191,18$ | 183,92$ | 24.175.784 | 07/02 18:08 |
AM ELECTRIC | 100,07$ | -0,10% | -0,10$ | 100,22$ | 99,41$ | 513.436 | 07/02 18:08 |
AMAZON.COM | 228,65$ | -4,26% | -10,19$ | 234,81$ | 228,06$ | 44.062.484 | 07/02 18:08 |
AMGEN | 294,85$ | -0,98% | -2,93$ | 299,61$ | 293,77$ | 884.425 | 07/02 18:08 |
ANALOG DEVICES | 205,20$ | -1,27% | -2,64$ | 209,55$ | 203,74$ | 977.850 | 07/02 18:07 |
ANSYS | 342,70$ | -1,13% | -3,92$ | 349,41$ | 342,19$ | 211.618 | 07/02 18:06 |
APPLE | 228,96$ | -1,83% | -4,26$ | 234,00$ | 228,67$ | 15.635.072 | 07/02 18:08 |
APPLIED MATERIALS | 179,41$ | -1,85% | -3,39$ | 183,54$ | 178,78$ | 1.564.283 | 07/02 18:08 |
ASML HOLD NY REG | 726,50$ | -1,71% | -12,63$ | 742,32$ | 723,75$ | 731.973 | 07/02 18:07 |
ASTRAZENECA SP ADS | 72,26$ | -0,14% | -0,10$ | 72,70$ | 71,87$ | 3.720.670 | 07/02 18:07 |
AUTODESK INC | 302,99$ | -1,53% | -4,71$ | 310,19$ | 302,52$ | 422.542 | 07/02 18:08 |
AUTOMATIC DATA PROC | 308,04$ | -0,30% | -0,94$ | 310,37$ | 307,23$ | 453.660 | 07/02 18:08 |
Baker Hughes Company | 46,36$ | -1,32% | -0,62$ | 47,20$ | 46,23$ | 2.833.836 | 07/02 18:08 |
BIOGEN IDEC | 141,88$ | -0,34% | -0,49$ | 143,69$ | 141,05$ | 432.542 | 07/02 18:07 |
PRICELINE GROUP | 4.945,51$ | 3,47% | 165,80$ | 5.059,33$ | 4.869,00$ | 224.828 | 07/02 18:07 |
CADENCE DESIGN | 298,03$ | -1,61% | -4,89$ | 309,89$ | 297,37$ | 469.463 | 07/02 18:07 |
CHARTER COMM-A | 351,33$ | -0,56% | -1,99$ | 354,28$ | 350,15$ | 159.597 | 07/02 18:07 |
CINTAS | 203,24$ | -0,51% | -1,05$ | 205,63$ | 202,60$ | 332.905 | 07/02 18:08 |
CISCO SYSTEMS | 62,78$ | 0,82% | 0,51$ | 63,25$ | 62,67$ | 6.036.338 | 07/02 18:08 |
Constellation Energy Corporation | 311,97$ | 0,05% | 0,17$ | 319,61$ | 310,06$ | 1.050.004 | 07/02 18:07 |
COGNIZANT TECH SO-A | 86,17$ | -1,06% | -0,92$ | 87,35$ | 85,81$ | 1.635.216 | 07/02 18:08 |
COMCAST-A | 34,48$ | 0,03% | 0,01$ | 34,67$ | 34,10$ | 8.602.780 | 07/02 18:08 |
COPART | 58,28$ | -1,54% | -0,91$ | 59,64$ | 58,15$ | 1.108.975 | 07/02 18:07 |
COSTAR GROUP | 77,28$ | -1,16% | -0,91$ | 78,39$ | 77,17$ | 938.655 | 07/02 18:08 |
COSTCO WHSL | 1.043,63$ | -0,70% | -6,20$ | 1.056,71$ | 1.035,51$ | 704.883 | 07/02 18:08 |
Crowdstrike Holdings Inc | 421,82$ | 0,31% | 1,31$ | 431,33$ | 420,26$ | 1.407.076 | 07/02 18:07 |
CSX | 32,62$ | -0,37% | -0,12$ | 32,83$ | 32,49$ | 3.145.625 | 07/02 18:08 |
DATADOG RG-A | 143,26$ | -1,10% | -1,59$ | 145,77$ | 141,85$ | 2.571.325 | 07/02 18:07 |
DEXCOM | 87,95$ | -0,42% | -0,38$ | 88,72$ | 87,68$ | 783.617 | 07/02 18:07 |
DIAMONDBACK ENG | 159,58$ | -0,28% | -0,46$ | 161,00$ | 158,73$ | 738.079 | 07/02 18:07 |
DOLLAR TREE | 72,85$ | -2,24% | -1,67$ | 74,59$ | 72,60$ | 546.796 | 07/02 18:07 |
EBAY | 67,70$ | 0,30% | 0,20$ | 68,64$ | 67,38$ | 1.016.381 | 07/02 18:07 |
ELECTRONIC ARTS | 128,03$ | -3,01% | -3,97$ | 131,74$ | 127,24$ | 2.126.205 | 07/02 18:07 |
ENPHASE ENERGY | 63,28$ | -4,86% | -3,23$ | 66,44$ | 62,84$ | 2.003.428 | 07/02 18:07 |
EXELON | 41,26$ | 0,33% | 0,14$ | 41,47$ | 40,98$ | 1.816.366 | 07/02 18:07 |
FASTENAL | 74,13$ | -0,70% | -0,52$ | 75,00$ | 73,86$ | 1.130.257 | 07/02 18:07 |
FORTINET | 106,39$ | 1,59% | 1,67$ | 110,53$ | 102,37$ | 5.711.196 | 07/02 18:08 |
GE HLTC TECH RG-WI | 87,77$ | -0,88% | -0,78$ | 89,36$ | 87,67$ | 543.281 | 07/02 18:07 |
Globalfoundries Inc | 38,30$ | -0,78% | -0,30$ | 38,70$ | 37,77$ | 1.063.752 | 07/02 18:07 |
GILEAD SCIENCES | 97,49$ | -0,56% | -0,55$ | 98,33$ | 97,10$ | 2.185.989 | 07/02 18:08 |
HONEYWELL INTL | 208,96$ | -0,41% | -0,86$ | 213,40$ | 208,47$ | 2.298.510 | 07/02 18:08 |
IDEXX LABS | 457,92$ | -0,57% | -2,64$ | 468,80$ | 457,35$ | 292.331 | 07/02 18:07 |
ILLUMINA | 112,82$ | -8,13% | -9,98$ | 115,16$ | 108,81$ | 2.825.624 | 07/02 18:08 |
INTEL | 19,13$ | -1,29% | -0,25$ | 19,36$ | 19,03$ | 21.413.598 | 07/02 18:08 |
INTUIT | 581,72$ | -1,44% | -8,48$ | 596,18$ | 580,53$ | 427.660 | 07/02 18:07 |
INTUITIVE SURGICAL | 587,24$ | -0,21% | -1,26$ | 594,08$ | 585,97$ | 440.510 | 07/02 18:07 |
JD.COM SP ADR-A | 40,12$ | 0,27% | 0,11$ | 41,33$ | 39,86$ | 4.908.630 | 07/02 18:08 |
KEURIG DR PEPPER | 31,06$ | 0,18% | 0,06$ | 31,46$ | 30,95$ | 2.482.904 | 07/02 18:08 |
KLA-TENCOR | 745,87$ | -2,09% | -15,95$ | 767,27$ | 744,22$ | 201.928 | 07/02 18:07 |
LAM RESEARCH CORP | 82,17$ | -0,80% | -0,66$ | 83,51$ | 81,79$ | 3.585.862 | 07/02 18:08 |
LUCID GROUP | 2,85$ | -1,35% | -0,04$ | 2,90$ | 2,81$ | 30.918.797 | 07/02 18:08 |
LULULEMON ATHL | 405,38$ | -1,57% | -6,45$ | 414,14$ | 403,76$ | 590.222 | 07/02 18:07 |
MARRIOTT INTL-A | 304,90$ | 0,64% | 1,95$ | 307,52$ | 303,16$ | 539.806 | 07/02 18:07 |
MERCADOLIBRE | 1.998,95$ | -0,69% | -13,85$ | 2.044,75$ | 1.998,14$ | 150.132 | 07/02 18:07 |
META PLATFORMS | 715,60$ | 0,51% | 3,61$ | 724,00$ | 711,75$ | 8.039.213 | 07/02 18:08 |
MICROCHIP TECH | 50,65$ | -4,63% | -2,46$ | 53,25$ | 50,21$ | 8.600.657 | 07/02 18:08 |
MICRON TECHNOLOGY | 92,94$ | -1,69% | -1,60$ | 95,93$ | 92,27$ | 7.186.075 | 07/02 18:08 |
MICROSOFT | 410,78$ | -1,21% | -5,05$ | 418,55$ | 410,04$ | 8.754.784 | 07/02 18:08 |
MODERNA | 32,96$ | -1,95% | -0,65$ | 33,77$ | 32,72$ | 4.924.316 | 07/02 18:07 |
MONDELEZ INT-A | 58,58$ | 1,31% | 0,76$ | 58,81$ | 57,68$ | 6.283.656 | 07/02 18:08 |
MONSTER BEVERAGE | 46,67$ | 0,79% | 0,37$ | 47,04$ | 46,23$ | 1.432.212 | 07/02 18:07 |
NETFLIX | 1.015,90$ | 0,02% | 0,22$ | 1.023,34$ | 1.005,67$ | 1.409.385 | 07/02 18:07 |
NVIDIA | 128,26$ | -0,33% | -0,42$ | 130,27$ | 125,00$ | 129.240.928 | 07/02 18:08 |
NXP SEMICONDUCTORS | 212,17$ | -2,14% | -4,65$ | 217,86$ | 211,27$ | 718.874 | 07/02 18:07 |
O REILLY AUTO | 1.318,74$ | -0,90% | -12,01$ | 1.350,00$ | 1.317,27$ | 87.584 | 07/02 18:07 |
OLD DOMINION FREIGH | 196,71$ | 0,42% | 0,83$ | 197,63$ | 193,62$ | 698.930 | 07/02 18:08 |
ON SEMICONDUCTOR | 50,71$ | -3,30% | -1,73$ | 53,58$ | 50,54$ | 5.004.051 | 07/02 18:08 |
PACCAR | 106,95$ | -0,68% | -0,73$ | 108,11$ | 106,31$ | 385.766 | 07/02 18:07 |
PALO ALTO NET | 194,95$ | 4,05% | 7,58$ | 197,66$ | 191,00$ | 3.104.712 | 07/02 18:08 |
PAYCHEX INC | 147,67$ | -1,56% | -1,37$ | 149,93$ | 147,37$ | 479.918 | 07/02 18:08 |
PAYPAL HOLDINGS-WI | 77,70$ | -1,11% | -0,87$ | 79,49$ | 77,36$ | 4.854.360 | 07/02 18:08 |
Pinduoduo Inc. | 113,52$ | 0,71% | 0,80$ | 115,98$ | 111,33$ | 5.485.124 | 07/02 18:08 |
PEPSICO | 144,32$ | -0,71% | -1,03$ | 145,15$ | 143,90$ | 1.665.326 | 07/02 18:08 |
QUALCOMM | 166,73$ | -1,53% | -2,59$ | 171,30$ | 166,18$ | 3.411.379 | 07/02 18:07 |
REGENERON PHARMA | 719,54$ | -0,35% | -2,53$ | 731,42$ | 718,29$ | 354.107 | 07/02 18:08 |
ROSS STORES | 143,19$ | -1,26% | -1,83$ | 144,44$ | 141,53$ | 1.029.901 | 07/02 18:08 |
SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
STARBUCKS | 111,18$ | -0,47% | -0,53$ | 111,84$ | 110,06$ | 4.778.775 | 07/02 18:08 |
SYNOPSYS | 522,75$ | -1,96% | -10,43$ | 545,65$ | 522,00$ | 271.325 | 07/02 18:06 |
T-MOBILE US | 250,00$ | 1,14% | 2,83$ | 250,26$ | 246,99$ | 1.085.113 | 07/02 18:08 |
TESLA MTRS | 368,75$ | -1,49% | -5,57$ | 380,55$ | 366,30$ | 36.657.010 | 07/02 18:08 |
TEXAS INSTRUMENTS | 180,11$ | -1,73% | -3,17$ | 183,42$ | 179,30$ | 1.398.029 | 07/02 18:08 |
THE KRAFT HEINZ | 29,20$ | 0,65% | 0,19$ | 29,21$ | 28,86$ | 2.779.623 | 07/02 18:08 |
THE TRADE DESK-A | 115,91$ | 1,10% | 1,26$ | 117,42$ | 115,05$ | 1.997.001 | 07/02 18:07 |
VERISK ANLYTCS-A | 294,32$ | -0,21% | -0,63$ | 296,23$ | 293,57$ | 173.326 | 07/02 18:07 |
VERTEX PHARMACEUTIC | 473,81$ | -1,53% | -7,35$ | 480,47$ | 471,63$ | 451.389 | 07/02 18:07 |
WALGREENS BOOTS | 9,88$ | -1,74% | -0,18$ | 10,10$ | 9,82$ | 4.852.632 | 07/02 18:07 |
WARNR BROS RG-A | 10,32$ | 1,22% | 0,12$ | 10,42$ | 10,16$ | 11.273.471 | 07/02 18:08 |
Workday, Inc. | 273,90$ | -1,41% | -3,92$ | 280,99$ | 273,31$ | 522.952 | 07/02 18:07 |
XCEL ENERGY | 66,74$ | -0,57% | -0,38$ | 67,89$ | 66,59$ | 1.158.565 | 07/02 18:08 |
ZOOM VID COMMU RG-A | 86,34$ | -0,40% | -0,35$ | 88,16$ | 86,07$ | 758.670 | 07/02 18:07 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 07/02/25 | 05/02/25 | 13/01/25 | 12/11/24 | 12/02/24 |
Cours | 21.546,482 | 21.658,160 | 20.784,720 | 21.070,790 | 17.882,660 |
variation | -227,58 | -111,68 | 761,76 | 475,69 | 3.663,82 |
variation % | -1,05% | -0,52% | 3,67% | 2,26% | 20,49% |
plus haut | 21.869,32 | 21.869,32 | 21.945,48 | 22.133,22 | 22.133,22 |
plus bas | 21.497,61 | 21.408,64 | 20.538,33 | 20.315,08 | 16.973,94 |
volume | - | - | - | - | - |