MENU
COTATIONS
| Cours | 7.390,126 Pts |
|---|---|
| Variation | -0,19% |
| Volume | - |
| Ouverture | 7.407,248 Pts |
| + haut | 7.411,245 Pts |
| + bas | 7.368,359 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 81,27$ | 0,40% | 0,32$ | 81,47$ | 80,40$ | 3.731 | 18/07 02:00 |
| ADOBE SYSTEMS | 259,78$ | 0,57% | 1,47$ | 260,94$ | 256,54$ | 120 | 18/07 02:00 |
| ALEXION PHARM | 135,65$ | -0,55% | -0,75$ | 135,97$ | 134,45$ | 977.556 | 18/07 02:00 |
| ALIGN TECHNOLOGY | 372,31$ | 0,48% | 1,78$ | 375,33$ | 367,81$ | 120 | 18/07 02:00 |
| ALPHABET-C | 1.195,88$ | -0,24% | -2,92$ | 1.204,50$ | 1.190,34$ | 1.733 | 18/07 02:00 |
| ALPHABET-A | 1.212,91$ | -0,01% | -0,17$ | 1.221,59$ | 1.204,56$ | 420 | 18/07 02:00 |
| AMAZON.COM | 1.842,92$ | -0,05% | -1,01$ | 1.858,88$ | 1.831,27$ | 3.599 | 18/07 02:00 |
| AMERICAN AIRLINES | 38,37$ | 2,65% | 0,99$ | 39,20$ | 38,00$ | 10.297.410 | 18/07 02:00 |
| AMGEN | 192,80$ | -0,58% | -1,12$ | 194,00$ | 192,05$ | 25 | 18/07 02:00 |
| ANALOG DEVICES | 99,09$ | 0,84% | 0,83$ | 99,40$ | 98,47$ | 100 | 18/07 02:00 |
| APPLE | 190,40$ | -0,55% | -1,05$ | 191,80$ | 189,93$ | 25.022 | 18/07 02:00 |
| APPLIED MATERIALS | 48,28$ | 2,07% | 0,98$ | 49,15$ | 47,84$ | 15.309.263 | 18/07 02:00 |
| ASML HOLD NY REG | 217,90$ | 6,64% | 13,56$ | 218,48$ | 212,75$ | 5.866 | 18/07 02:00 |
| AUTODESK INC | 137,43$ | 0,64% | 0,87$ | 137,96$ | 135,84$ | 1.291.726 | 18/07 02:00 |
| AUTOMATIC DATA PROC | 137,50$ | 0,10% | 0,14$ | 137,87$ | 136,87$ | 2.239.327 | 18/07 02:00 |
| BAIDU SP ADR-A | 269,42$ | -0,22% | -0,60$ | 270,09$ | 264,50$ | 821 | 18/07 02:00 |
| BIOGEN IDEC | 358,51$ | 0,99% | 3,53$ | 358,75$ | 350,28$ | 12 | 18/07 02:00 |
| BIOMARIN PHARM | 102,69$ | -1,18% | -1,23$ | 104,38$ | 102,40$ | 1.019.667 | 18/07 02:00 |
| PRICELINE GROUP | 2.023,91$ | -0,33% | -6,61$ | 2.034,98$ | 2.014,15$ | 20 | 18/07 02:00 |
| BROADCOM | 179,45€ | 2,17% | -1,22€ | 178,23€ | 178,23€ | 235 | 18/07 17:21 |
| CA | 44,02$ | -0,16% | -0,07$ | 44,12$ | 44,00$ | 10.738.938 | 18/07 02:00 |
| CADENCE DESIGN | 45,52$ | -0,31% | -0,14$ | 45,72$ | 45,25$ | 994.429 | 18/07 02:00 |
| CELGENE CORP | 85,78$ | -0,08% | -0,07$ | 86,15$ | 85,17$ | 50 | 18/07 02:00 |
| CERNER CORP | 60,67$ | -0,51% | -0,31$ | 60,98$ | 60,36$ | 900.363 | 18/07 02:00 |
| CHARTER COMM-A | 299,60$ | -0,80% | -2,43$ | 303,17$ | 298,21$ | 2.007.749 | 18/07 02:00 |
| CHECK PNT SFTWARE | 110,67$ | 0,51% | 0,56$ | 110,87$ | 109,46$ | 556.765 | 18/07 02:00 |
| CINTAS | 192,53$ | -0,89% | -1,73$ | 194,99$ | 192,17$ | 539.580 | 18/07 02:00 |
| CISCO SYSTEMS | 42,21$ | -0,31% | -0,13$ | 42,47$ | 42,15$ | 21.530 | 18/07 02:00 |
| CITRIX SYSTEMS | 110,73$ | 0,56% | 0,62$ | 110,94$ | 109,62$ | 1.240.379 | 18/07 02:00 |
| COGNIZANT TECH SO-A | 82,33$ | -0,50% | -0,41$ | 82,65$ | 81,86$ | 2.223.883 | 18/07 02:00 |
| COMCAST-A | 34,04$ | -0,67% | -0,23$ | 34,45$ | 33,98$ | 16.172.586 | 18/07 02:00 |
| COSTCO WHSL | 214,97$ | -0,01% | -0,03$ | 215,88$ | 213,60$ | 1.869.527 | 18/07 02:00 |
| CSX | 69,00$ | 7,08% | 4,56$ | 69,11$ | 66,30$ | 100 | 18/07 02:00 |
| CTRIP INTL SP ADS | 43,91$ | -1,33% | -0,59$ | 44,50$ | 43,72$ | 800 | 18/07 02:00 |
| DENTSPLY INTL | 44,24$ | -3,19% | -1,46$ | 45,53$ | 43,98$ | 3.584.375 | 18/07 02:00 |
| DISH NETWORK-A | 31,20$ | -1,83% | -0,58$ | 31,85$ | 31,15$ | 2.756.943 | 18/07 02:00 |
| DOLLAR TREE | 86,63$ | -0,12% | -0,10$ | 86,98$ | 85,45$ | 2.001.536 | 18/07 02:00 |
| EBAY | 37,95$ | 0,37% | 0,14$ | 38,34$ | 37,62$ | 113.063 | 18/07 02:00 |
| ELECTRONIC ARTS | 148,93$ | 0,13% | 0,19$ | 150,00$ | 147,71$ | 2.486.784 | 18/07 02:00 |
| EXPEDIA | 127,49$ | -1,01% | -1,30$ | 129,76$ | 127,26$ | 1.207.816 | 18/07 02:00 |
| EXPRESS SCRPTS HLDG | 77,89$ | -2,49% | -1,99$ | 80,38$ | 77,79$ | 6.283.994 | 18/07 02:00 |
| FACEBOOK-A | 209,36$ | -0,30% | -0,63$ | 210,99$ | 208,44$ | 6.216 | 18/07 02:00 |
| FASTENAL | 56,44$ | 0,89% | 0,50$ | 56,81$ | 55,55$ | 2.957.087 | 18/07 02:00 |
| FISERV INC | 77,24$ | 0,12% | 0,09$ | 77,43$ | 76,85$ | 1.192.690 | 18/07 02:00 |
| GILEAD SCIENCES | 77,12$ | -0,10% | -0,08$ | 77,78$ | 76,82$ | 795 | 18/07 02:00 |
| HASBRO INC | 93,64$ | -0,40% | -0,38$ | 94,35$ | 93,15$ | 823.309 | 18/07 02:00 |
| HENRY SCHEIN | 73,74$ | -1,25% | -0,93$ | 74,95$ | 73,39$ | 922.714 | 18/07 02:00 |
| HOLOGIC | 41,08$ | -1,01% | -0,42$ | 41,77$ | 40,93$ | 1.012.896 | 18/07 02:00 |
| IDEXX LABS | 239,10$ | -0,29% | -0,69$ | 241,61$ | 238,41$ | 300.869 | 18/07 02:00 |
| ILLUMINA | 307,28$ | 0,59% | 1,79$ | 308,08$ | 303,11$ | 630.126 | 18/07 02:00 |
| INCYTE | 70,37$ | 0,20% | 0,14$ | 70,67$ | 69,56$ | 1.316.937 | 18/07 02:00 |
| INTEL | 51,72$ | -0,06% | -0,03$ | 51,97$ | 51,47$ | 1.359 | 18/07 02:00 |
| INTUIT | 218,31$ | 0,85% | 1,83$ | 218,61$ | 215,08$ | 878.544 | 18/07 02:00 |
| INTUITIVE SURGICAL | 527,91$ | 0,79% | 4,13$ | 528,44$ | 518,84$ | 104 | 18/07 02:00 |
| J.B.HUNT TRANSP | 121,43$ | -0,11% | -0,13$ | 122,58$ | 120,83$ | 1.152.611 | 18/07 02:00 |
| JD.COM SP ADR-A | 37,53$ | -1,21% | -0,46$ | 38,09$ | 37,05$ | 6.048 | 18/07 02:00 |
| KLA-TENCOR | 110,23$ | 4,10% | 4,34$ | 110,82$ | 107,45$ | 1.200 | 18/07 02:00 |
| LAM RESEARCH CORP | 181,32$ | 2,30% | 4,08$ | 183,88$ | 179,05$ | 130 | 18/07 02:00 |
| LIBERTY GLOBAL -A- | 28,71$ | -0,45% | -0,13$ | 29,16$ | 28,54$ | 1.448.231 | 18/07 02:00 |
| LIBERTY GLOBAL -C- | 27,64$ | -1,25% | -0,35$ | 28,10$ | 27,51$ | 2.229.544 | 18/07 02:00 |
| MARRIOTT INTL-A | 133,13$ | 2,05% | 2,68$ | 133,68$ | 130,16$ | 30 | 18/07 02:00 |
| MAXIM INTEGR PROD | 61,81$ | 0,83% | 0,51$ | 61,91$ | 60,01$ | 100 | 18/07 02:00 |
| MERCADOLIBRE | 369,35$ | 2,65% | 9,55$ | 377,66$ | 359,70$ | 2.050.708 | 18/07 02:00 |
| MICROCHIP TECH | 95,76$ | 0,75% | 0,71$ | 95,96$ | 94,72$ | 50 | 18/07 02:00 |
| MICRON TECHNOLOGY | 57,45$ | 0,86% | 0,49$ | 58,15$ | 56,92$ | 99.907 | 18/07 02:00 |
| MICROSOFT | 105,12$ | -0,78% | -0,83$ | 106,05$ | 104,72$ | 29.592 | 18/07 02:00 |
| MONDELEZ INT-A | 42,13$ | -1,63% | -0,70$ | 42,78$ | 42,07$ | 7.346.959 | 18/07 02:00 |
| MONSTER BEVERAGE | 61,03$ | -1,83% | -1,14$ | 61,98$ | 60,62$ | 2.395.560 | 18/07 02:00 |
| MYLAN | 35,92$ | -1,24% | -0,45$ | 36,37$ | 35,82$ | 4.063.498 | 18/07 02:00 |
| NETEASE SP ADR | 261,62$ | -1,80% | -4,80$ | 266,98$ | 258,15$ | 12 | 18/07 02:00 |
| NETFLIX | 375,13$ | -1,15% | -4,35$ | 383,13$ | 372,36$ | 18.249 | 18/07 02:00 |
| NVIDIA | 251,70$ | -0,78% | -1,99$ | 253,95$ | 249,64$ | 5.335 | 18/07 02:00 |
| O REILLY AUTO | 290,51$ | 0,35% | 1,01$ | 290,81$ | 288,21$ | 538.936 | 18/07 02:00 |
| PACCAR | 63,41$ | 0,32% | 0,20$ | 64,14$ | 62,05$ | 2.556.087 | 18/07 02:00 |
| PAYCHEX INC | 69,90$ | -0,79% | -0,56$ | 70,46$ | 69,60$ | 1.616.976 | 18/07 02:00 |
| PAYPAL HOLDINGS-WI | 88,22$ | -0,41% | -0,36$ | 88,93$ | 87,68$ | 1.300 | 18/07 02:00 |
| QUALCOMM | 58,76$ | -0,25% | -0,15$ | 59,00$ | 58,37$ | 10.230 | 18/07 02:00 |
| LIBERTY INACT-A | 22,08$ | 0,59% | 0,13$ | 22,15$ | 21,82$ | 2.527.011 | 18/07 02:00 |
| REGENERON PHARMA | 365,98$ | 0,15% | 0,55$ | 367,23$ | 360,72$ | 456.661 | 18/07 02:00 |
| ROSS STORES | 87,02$ | 0,73% | 0,63$ | 87,11$ | 85,98$ | 1.975.585 | 18/07 02:00 |
| SEAGATE TECHNOLOGY | 58,10$ | 0,00% | 0,00$ | 58,91$ | 57,92$ | 1.565.405 | 18/07 02:00 |
| SHIRE SP ADR | 172,74$ | 0,12% | 0,20$ | 173,40$ | 171,87$ | 600 | 18/07 02:00 |
| SIRIUS XM HLDGS | 7,13$ | 0,85% | 0,06$ | 7,25$ | 7,06$ | 100 | 18/07 02:00 |
| Skyworks Solutions Inc. | 102,03$ | 0,33% | 0,34$ | 102,90$ | 101,35$ | 1.100 | 18/07 02:00 |
| STARBUCKS | 51,15$ | -0,25% | -0,13$ | 51,62$ | 51,00$ | 363 | 18/07 02:00 |
| SYMANTEC | 21,56$ | -0,05% | -0,01$ | 21,73$ | 21,42$ | 7.036.737 | 18/07 02:00 |
| SYNOPSYS | 91,94$ | -0,18% | -0,17$ | 92,62$ | 91,60$ | 1.267.792 | 18/07 02:00 |
| T-MOBILE US | 60,52$ | -1,13% | -0,69$ | 61,49$ | 60,49$ | 1.916.806 | 18/07 02:00 |
| TAKE-TWO INTERACT | 126,81$ | 0,10% | 0,13$ | 127,62$ | 125,85$ | 6 | 18/07 02:00 |
| TESLA MTRS | 323,85$ | 0,36% | 1,16$ | 325,50$ | 316,25$ | 59.389 | 18/07 02:00 |
| TEXAS INSTRUMENTS | 115,68$ | -0,10% | -0,12$ | 116,95$ | 114,14$ | 5.491.924 | 18/07 02:00 |
| THE KRAFT HEINZ | 61,59$ | -2,32% | -1,46$ | 63,18$ | 61,54$ | 5.196.379 | 18/07 02:00 |
| TWENTY-FIRST CENT-A | 46,68$ | 0,45% | 0,21$ | 46,83$ | 46,36$ | 7.698.238 | 18/07 02:00 |
| TWENTY-FIRST CENT-B | 46,32$ | 0,28% | 0,13$ | 46,46$ | 46,06$ | 2.490.578 | 18/07 02:00 |
| ULTA SALON C&F | 250,64$ | -0,96% | -2,44$ | 253,41$ | 248,28$ | 828.142 | 18/07 02:00 |
| VERISK ANLYTCS-A | 112,45$ | -0,04% | -0,04$ | 112,56$ | 111,46$ | 478.227 | 18/07 02:00 |
| VERTEX PHARMACEUTIC | 181,13$ | -0,80% | -1,46$ | 182,34$ | 180,58$ | 1.138.482 | 18/07 02:00 |
| VODAFONE GRP SP ADR | 23,68$ | -0,84% | -0,20$ | 23,81$ | 23,59$ | 15.535 | 18/07 02:00 |
| WALGREENS BOOTS | 66,16$ | 0,81% | 0,53$ | 66,72$ | 65,66$ | 150 | 18/07 02:00 |
| WESTERN DIGITAL | 78,78$ | -0,27% | -0,21$ | 79,26$ | 78,52$ | 2.500.077 | 18/07 02:00 |
| Workday, Inc. | 133,19$ | -0,01% | -0,01$ | 133,84$ | 131,78$ | 80 | 18/07 02:00 |
| WYNN RESORTS | 164,95$ | -0,01% | -0,01$ | 165,29$ | 162,88$ | 410 | 18/07 02:00 |
| XILINX | 68,74$ | 0,72% | 0,49$ | 69,36$ | 68,46$ | 1 | 18/07 02:00 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 18/07/2018 | 16/07/2018 | 19/06/2018 | 20/04/2018 | 19/07/2017 |
| Cours | 7.390,126 | 7.357,900 | 7.228,040 | 6.667,750 | 5.916,160 |
| variation | -13,77 | 32,23 | 162,09 | 722,38 | 1.473,97 |
| variation % | -0,19% | 0,44% | 2,24% | 10,83% | 24,91% |
| plus haut | 7.411,25 | 7.418,43 | 7.418,43 | 7.418,43 | 7.418,43 |
| plus bas | 7.368,36 | 7.288,30 | 6.950,23 | 6.426,57 | 5.750,50 |
| volume | - | - | - | - | - |