TABLEAU DE BORD

CAC 40

  • -0,56%
  • 5.559,57 Pts

NASDAQ 100

  • -0,29%
  • 13.366,40 Pts

DOW JONES

  • -0,57%
  • 30.996,98 Pts

EUR/USD

  • +0,07%
  • 1,2174

EURONEXT 100

  • -0,50%
  • 1.123,64 Pts

Or

  • -0,75%
  • 1.853,60
  • CAC 40
  • 5.559,57 Pts
  • -0,56%
Unibail-Wfd Unibai 56,94€ +2,59%
LVMH 511,50€ +0,77%
AIR LIQUIDE 132,05€ +0,69%
ATOS 63,44€ -4,23%
SOCIETE GENERALE 16,34€ -3,30%
STELLANTIS BR 13,20€ -3,18%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/01/21
  • 13.366,397 Pts
  • -0,29%
MENU

COTATIONS

Cours 13.366,397 Pts
Variation -0,29%
Volume -
Ouverture 13.356,178 Pts
+ haut 13.404,774 Pts
+ bas 13.336,896 Pts

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 94,43$ -0,18% -0,17$ 95,23$ 93,82$ 3.755.094 22/01 02:00
ADOBE SYSTEMS 472,44$ 0,09% 0,42$ 476,35$ 470,61$ 2.534.274 22/01 02:00
ALEXION PHARM 159,73$ 1,18% 1,87$ 160,33$ 158,01$ 2.790.679 22/01 02:00
ALIGN TECHNOLOGY 534,08$ -1,79% -9,73$ 546,85$ 531,17$ 690.685 22/01 02:00
ALPHABET-C 1.901,05$ 0,52% 9,80$ 1.910,95$ 1.881,76$ 1.272.232 22/01 02:00
ALPHABET-A 1.892,56$ 0,45% 8,41$ 1.904,39$ 1.876,50$ 1.637.195 22/01 02:00
AMAZON.COM 3.292,23$ -0,45% -14,76$ 3.321,91$ 3.283,16$ 2.821.914 22/01 02:00
AMERICAN AIRLINES 15,82$ -0,06% -0,01$ 15,84$ 15,46$ 39.126.567 22/01 02:00
AMGEN 253,50$ 0,58% 1,47$ 255,23$ 250,56$ 1.866.583 22/01 02:00
ANALOG DEVICES 155,58$ -2,33% -3,71$ 158,94$ 155,42$ 3.147.156 22/01 02:00
APPLE 139,07$ 1,61% 2,20$ 139,85$ 135,02$ 114.459.360 22/01 02:00
APPLIED MATERIALS 106,33$ -1,52% -1,64$ 109,75$ 106,25$ 6.207.648 22/01 02:00
ASML HOLD NY REG 569,45$ -0,23% -1,29$ 570,71$ 562,79$ 901.640 22/01 02:00
AUTODESK INC 299,17$ -2,38% -7,29$ 306,50$ 296,51$ 2.590.522 22/01 02:00
AUTOMATIC DATA PROC 161,98$ 0,59% 0,95$ 162,44$ 159,81$ 1.894.998 22/01 02:00
BAIDU SP ADR-A 252,75$ 0,33% 0,84$ 259,70$ 251,08$ 6.743.177 22/01 02:00
BIOGEN IDEC 269,44$ -0,25% -0,68$ 272,71$ 268,48$ 691.169 22/01 02:00
BIOMARIN PHARM 87,99$ 1,28% 1,11$ 88,80$ 85,52$ 898.579 22/01 02:00
PRICELINE GROUP 2.066,24$ -2,07% -43,70$ 2.109,51$ 2.065,00$ 356.695 22/01 02:00
BROADCOM 385,05€ 1,33% 6,60€ 385,05€ 380,25€ 71 22/01 20:59
CADENCE DESIGN 137,42$ -0,87% -1,20$ 140,40$ 137,04$ 1.402.463 22/01 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 79,90$ 0,35% 0,28$ 80,26$ 79,21$ 1.312.509 22/01 02:00
CHARTER COMM-A 646,69$ -0,58% -3,74$ 651,89$ 642,77$ 699.145 22/01 02:00
CHECK PNT SFTWARE 129,40$ 1,79% 2,28$ 130,10$ 126,94$ 1.321.315 22/01 02:00
CINTAS 324,48$ -2,09% -6,94$ 330,87$ 324,08$ 322.730 22/01 02:00
CISCO SYSTEMS 44,77$ -0,75% -0,34$ 44,89$ 44,23$ 14.643.420 22/01 02:00
CITRIX SYSTEMS 126,75$ -0,47% -0,60$ 127,45$ 124,88$ 1.236.507 22/01 02:00
COGNIZANT TECH SO-A 80,56$ -0,40% -0,32$ 80,94$ 79,50$ 1.449.586 22/01 02:00
COMCAST-A 48,68$ -0,92% -0,45$ 48,94$ 48,26$ 13.960.661 22/01 02:00
COSTCO WHSL 362,30$ -0,14% -0,50$ 364,63$ 359,85$ 1.960.295 22/01 02:00
CSX 87,64$ -4,33% -3,97$ 90,49$ 87,53$ 6.615.395 22/01 02:00
DENTSPLY INTL 57,23$ -0,71% -0,41$ 57,65$ 56,70$ 1.204.493 22/01 02:00
DOLLAR TREE 107,88$ 0,08% 0,09$ 108,21$ 106,13$ 1.160.383 22/01 02:00
EBAY 56,46$ 0,11% 0,06$ 56,57$ 55,64$ 3.317.167 22/01 02:00
ELECTRONIC ARTS 146,00$ 0,02% 0,03$ 146,48$ 144,51$ 3.369.163 22/01 02:00
EXPEDIA 136,52$ -1,70% -2,36$ 140,33$ 136,44$ 2.697.694 22/01 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 274,50$ 0,60% 1,63$ 278,47$ 272,00$ 21.954.042 22/01 02:00
FASTENAL 47,72$ -0,92% -0,45$ 48,25$ 47,55$ 3.916.771 22/01 02:00
FISERV INC 107,28$ -1,53% -1,67$ 108,65$ 106,85$ 3.858.083 22/01 02:00
GILEAD SCIENCES 66,94$ -0,06% -0,04$ 67,47$ 66,24$ 4.914.433 22/01 02:00
HASBRO INC 97,48$ 0,49% 0,48$ 97,76$ 95,48$ 437.886 22/01 02:00
HENRY SCHEIN 69,13$ 1,01% 0,69$ 69,41$ 68,10$ 584.570 22/01 02:00
HOLOGIC 75,70$ -0,29% -0,22$ 76,15$ 75,31$ 997.104 22/01 02:00
IDEXX LABS 492,86$ -0,72% -3,58$ 498,98$ 490,00$ 329.402 22/01 02:00
ILLUMINA 406,25$ 0,34% 1,38$ 408,81$ 398,25$ 803.504 22/01 02:00
INCYTE 97,89$ 4,25% 3,99$ 98,44$ 94,04$ 1.435.185 22/01 02:00
INTEL 56,66$ -9,29% -5,80$ 59,62$ 56,65$ 85.729.315 22/01 02:00
INTUIT 374,85$ -1,81% -6,90$ 384,40$ 374,64$ 1.150.622 22/01 02:00
INTUITIVE SURGICAL 744,08$ -6,84% -54,59$ 789,22$ 743,53$ 1.766.446 22/01 02:00
J.B.HUNT TRANSP 146,14$ -0,79% -1,16$ 147,27$ 144,95$ 617.062 22/01 02:00
JD.COM SP ADR-A 94,91$ -0,20% -0,19$ 95,55$ 93,65$ 6.948.398 22/01 02:00
KLA-TENCOR 305,01$ -0,06% -0,19$ 309,36$ 304,47$ 725.154 22/01 02:00
LAM RESEARCH CORP 563,85$ -0,06% -0,34$ 575,58$ 557,12$ 1.199.782 22/01 02:00
LIBERTY GLOBAL -A- 25,14$ 0,72% 0,18$ 25,30$ 24,77$ 1.153.156 22/01 02:00
LIBERTY GLOBAL -C- 24,79$ 0,65% 0,16$ 24,98$ 24,45$ 2.563.663 22/01 02:00
MARRIOTT INTL-A 122,90$ -2,94% -3,72$ 126,27$ 122,78$ 2.155.253 22/01 02:00
MAXIM INTEGR PROD 93,62$ -2,51% -2,41$ 95,97$ 93,55$ 1.743.390 22/01 02:00
MERCADOLIBRE 1.965,05$ 1,28% 24,86$ 1.971,77$ 1.903,28$ 515.839 22/01 02:00
MICROCHIP TECH 150,13$ -1,44% -2,19$ 152,17$ 149,83$ 984.094 22/01 02:00
MICRON TECHNOLOGY 82,28$ -3,21% -2,73$ 84,95$ 82,23$ 14.229.542 22/01 02:00
MICROSOFT 225,95$ 0,44% 0,98$ 230,07$ 225,80$ 30.172.663 22/01 02:00
MONDELEZ INT-A 56,25$ 0,23% 0,13$ 56,58$ 55,92$ 6.241.922 22/01 02:00
MONSTER BEVERAGE 88,20$ -1,12% -1,00$ 89,40$ 88,08$ 1.196.736 22/01 02:00
MYLAN 15,86$ 1,96% 0,31$ 16,15$ 15,34$ 26.574.166 16/11 02:00
NETEASE SP ADR 116,76$ 0,63% 0,73$ 117,56$ 113,79$ 1.829.712 22/01 02:00
NETFLIX 565,17$ -2,53% -14,67$ 583,99$ 564,35$ 7.550.822 22/01 02:00
SYMANTEC 20,67$ 0,24% 0,05$ 20,85$ 20,51$ 5.047.881 22/01 02:00
NVIDIA 548,50$ -1,12% -6,20$ 553,67$ 545,09$ 6.170.464 22/01 02:00
NXP SEMICONDUCTORS 172,30$ -0,76% -1,32$ 175,17$ 171,92$ 1.974.237 22/01 02:00
O REILLY AUTO 457,31$ -2,91% -13,70$ 471,23$ 456,96$ 495.373 22/01 02:00
PACCAR 98,85$ 0,11% 0,11$ 100,75$ 97,32$ 3.454.542 22/01 02:00
PAYCHEX INC 86,87$ -0,78% -0,68$ 87,49$ 86,37$ 1.730.290 22/01 02:00
PAYPAL HOLDINGS-WI 252,00$ 1,35% 3,36$ 254,39$ 246,20$ 7.800.506 22/01 02:00
PEPSICO 138,59$ -0,73% -1,02$ 139,54$ 138,23$ 4.014.925 22/01 02:00
QUALCOMM 162,42$ -1,41% -2,33$ 164,27$ 161,52$ 5.062.340 22/01 02:00
LIBERTY INACT-A 11,73$ 0,69% 0,08$ 11,75$ 11,47$ 2.143.073 22/01 02:00
REGENERON PHARMA 537,78$ 0,43% 2,30$ 546,72$ 534,10$ 620.561 22/01 02:00
ROSS STORES 113,33$ -1,79% -2,06$ 115,45$ 112,45$ 1.583.624 22/01 02:00
SEAGATE TECHNOLOGY 60,00$ -4,67% -2,94$ 60,75$ 58,35$ 9.787.579 22/01 02:00
SIRIUS XM HLDGS 5,97$ -0,33% -0,02$ 6,00$ 5,87$ 19.289.215 22/01 02:00
Skyworks Solutions Inc. 161,27$ -1,38% -2,25$ 162,48$ 160,20$ 1.215.048 22/01 02:00
STARBUCKS 103,91$ -0,64% -0,67$ 104,47$ 103,06$ 5.231.584 22/01 02:00
SYNOPSYS 270,14$ -1,00% -2,73$ 277,22$ 269,75$ 563.011 22/01 02:00
T-MOBILE US 130,36$ -0,03% -0,04$ 131,32$ 129,12$ 2.501.591 22/01 02:00
TAKE-TWO INTERACT 204,66$ -0,44% -0,90$ 206,70$ 202,79$ 906.571 22/01 02:00
TESLA MTRS 846,64$ 0,20% 1,65$ 848,00$ 828,62$ 20.066.497 22/01 02:00
TEXAS INSTRUMENTS 172,81$ -1,31% -2,29$ 175,45$ 172,75$ 3.737.120 22/01 02:00
THE KRAFT HEINZ 32,91$ 0,40% 0,13$ 33,03$ 32,43$ 4.949.056 22/01 02:00
CTRIP INTL SP ADS 33,58$ -0,33% -0,11$ 33,62$ 32,61$ 3.296.087 22/01 02:00
ULTA SALON C&F 299,92$ -0,11% -0,32$ 308,06$ 298,09$ 595.295 22/01 02:00
VERISK ANLYTCS-A 192,76$ -1,08% -2,11$ 194,79$ 191,74$ 521.147 22/01 02:00
VERTEX PHARMACEUTIC 237,59$ -0,44% -1,05$ 241,83$ 236,99$ 1.258.224 22/01 02:00
VODAFONE GRP SP ADR 17,58$ -0,28% -0,05$ 17,64$ 17,44$ 1.817.079 22/01 02:00
WALGREENS BOOTS 47,45$ 0,81% 0,38$ 47,46$ 46,14$ 4.679.523 22/01 02:00
WESTERN DIGITAL 50,71$ -5,23% -2,80$ 52,36$ 50,16$ 5.237.347 22/01 02:00
Workday, Inc. 235,53$ 2,68% 6,14$ 236,06$ 230,53$ 1.792.017 22/01 02:00
WYNN RESORTS 107,45$ -1,57% -1,71$ 108,08$ 104,50$ 5.038.448 22/01 02:00
XILINX 142,94$ 1,26% 1,78$ 148,32$ 141,98$ 3.102.683 22/01 02:00

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 22/01/2021 19/01/2021 24/12/2020 26/10/2020 24/01/2020
Cours 13.366,397 12.996,540 12.711,010 11.504,520 9.141,470
variation -38,59 369,86 655,39 1.861,88 4.224,93
variation % -0,29% 2,85% 5,16% 16,18% 46,22%
plus haut 13.404,77 13.433,69 13.433,69 13.433,69 13.433,69
plus bas 13.336,90 12.861,30 12.537,42 10.957,11 6.771,91
volume - - - - -