MENU
COTATIONS
| Cours | 20.649,275 Pts |
|---|---|
| Variation | -0,09% |
| Volume | - |
| Ouverture | 20.775,270 Pts |
| + haut | 20.814,932 Pts |
| + bas | 20.485,793 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 503,14$ | 0,73% | 3,64$ | 503,89$ | 493,10$ | 640.611 | 21/11 17:06 |
| ADVANCED MICRO DEV. | 136,94$ | -0,48% | -0,66$ | 140,28$ | 135,75$ | 11.460.953 | 21/11 17:06 |
| AIRBNB RG-A | 133,34$ | -1,41% | -1,91$ | 134,35$ | 132,85$ | 1.068.284 | 21/11 17:05 |
| ALIGN TECHNOLOGY | 225,12$ | 0,56% | 1,25$ | 226,99$ | 224,43$ | 124.174 | 21/11 17:06 |
| ALPHABET-C | 165,98$ | -6,38% | -11,32$ | 175,58$ | 165,31$ | 14.374.613 | 21/11 17:06 |
| ALPHABET-A | 164,46$ | -6,55% | -11,52$ | 174,13$ | 163,70$ | 25.253.308 | 21/11 17:06 |
| AM ELECTRIC | 97,11$ | 0,32% | 0,31$ | 97,26$ | 96,41$ | 515.146 | 21/11 17:06 |
| AMAZON.COM | 198,17$ | -2,32% | -4,72$ | 203,13$ | 199,14$ | 19.961.727 | 21/11 17:05 |
| AMGEN | 288,15$ | 0,10% | 0,28$ | 288,83$ | 284,14$ | 568.521 | 21/11 17:06 |
| ANALOG DEVICES | 212,48$ | 0,70% | 1,47$ | 213,26$ | 210,05$ | 409.262 | 21/11 17:06 |
| ANSYS | 347,47$ | 1,53% | 5,23$ | 348,14$ | 342,38$ | 155.179 | 21/11 17:06 |
| APPLE | 228,33$ | -0,29% | -0,68$ | 229,93$ | 225,71$ | 12.808.040 | 21/11 17:06 |
| APPLIED MATERIALS | 173,87$ | 1,98% | 3,78$ | 174,15$ | 171,05$ | 2.243.102 | 21/11 17:06 |
| ASML HOLD NY REG | 659,97$ | 0,23% | 1,54$ | 661,83$ | 651,10$ | 814.571 | 21/11 17:05 |
| ASTRAZENECA SP ADS | 63,80$ | 0,95% | 0,60$ | 63,93$ | 63,57$ | 2.485.066 | 21/11 17:05 |
| AUTODESK INC | 314,49$ | 2,16% | 6,65$ | 314,61$ | 308,25$ | 352.011 | 21/11 17:06 |
| AUTOMATIC DATA PROC | 302,87$ | 1,43% | 4,28$ | 302,87$ | 298,81$ | 535.390 | 21/11 17:06 |
| Baker Hughes Company | 44,72$ | 0,93% | 0,41$ | 44,73$ | 44,15$ | 1.361.535 | 21/11 17:06 |
| BIOGEN IDEC | 156,56$ | 0,36% | 0,56$ | 157,17$ | 154,74$ | 271.703 | 21/11 17:05 |
| PRICELINE GROUP | 5.098,20$ | 1,63% | 81,77$ | 5.098,20$ | 5.016,44$ | 52.501 | 21/11 17:06 |
| BROADCOM | 164,36$ | 0,68% | 1,11$ | 166,34$ | 160,90$ | 7.082.108 | 21/11 17:06 |
| CADENCE DESIGN | 303,62$ | -0,13% | -0,39$ | 307,65$ | 301,92$ | 307.250 | 21/11 17:05 |
| CHARTER COMM-A | 389,94$ | 0,21% | 0,82$ | 389,94$ | 384,37$ | 154.339 | 21/11 17:06 |
| CINTAS | 220,72$ | 0,90% | 1,97$ | 220,73$ | 218,13$ | 168.666 | 21/11 17:06 |
| CISCO SYSTEMS | 57,83$ | 0,57% | 0,33$ | 57,89$ | 57,10$ | 3.365.943 | 21/11 17:06 |
| Constellation Energy Corporation | 246,05$ | 4,52% | 10,63$ | 246,05$ | 234,11$ | 866.567 | 21/11 17:06 |
| COGNIZANT TECH SO-A | 78,56$ | 1,28% | 0,99$ | 78,70$ | 77,39$ | 424.286 | 21/11 17:05 |
| COMCAST-A | 43,36$ | 0,86% | 0,37$ | 43,37$ | 42,56$ | 4.916.733 | 21/11 17:05 |
| COPART | 56,38$ | 1,72% | 0,96$ | 56,43$ | 55,34$ | 3.380.070 | 21/11 17:06 |
| COSTAR GROUP | 75,82$ | -0,59% | -0,45$ | 76,82$ | 74,90$ | 461.806 | 21/11 17:05 |
| COSTCO WHSL | 950,18$ | 2,38% | 22,10$ | 952,18$ | 930,00$ | 691.831 | 21/11 17:06 |
| Crowdstrike Holdings Inc | 359,99$ | 2,81% | 9,84$ | 361,24$ | 351,50$ | 1.513.294 | 21/11 17:06 |
| CSX | 34,94$ | 1,07% | 0,37$ | 34,99$ | 34,60$ | 2.442.823 | 21/11 17:06 |
| DATADOG RG-A | 142,98$ | 5,56% | 7,53$ | 144,86$ | 139,89$ | 3.890.156 | 21/11 17:06 |
| DEXCOM | 74,93$ | -0,41% | -0,31$ | 75,09$ | 74,14$ | 711.114 | 21/11 17:06 |
| DIAMONDBACK ENG | 185,42$ | 2,18% | 3,96$ | 185,58$ | 182,50$ | 310.054 | 21/11 17:06 |
| DOLLAR TREE | 64,69$ | 2,39% | 1,51$ | 64,44$ | 62,87$ | 753.039 | 21/11 17:06 |
| EBAY | 61,72$ | 1,48% | 0,90$ | 61,81$ | 60,44$ | 608.984 | 21/11 17:06 |
| ELECTRONIC ARTS | 167,00$ | 0,17% | 0,29$ | 167,44$ | 165,50$ | 224.391 | 21/11 17:06 |
| ENPHASE ENERGY | 64,34$ | 1,51% | 0,96$ | 65,55$ | 62,72$ | 1.293.964 | 21/11 17:06 |
| EXELON | 39,04$ | 0,79% | 0,31$ | 39,10$ | 38,50$ | 807.958 | 21/11 17:06 |
| FASTENAL | 82,54$ | 0,87% | 0,72$ | 82,66$ | 81,67$ | 373.072 | 21/11 17:06 |
| FORTINET | 94,10$ | 1,78% | 1,65$ | 94,16$ | 92,72$ | 1.129.290 | 21/11 17:06 |
| GE HLTC TECH RG-WI | 83,29$ | -1,90% | -1,61$ | 85,26$ | 83,27$ | 1.458.706 | 21/11 17:06 |
| Globalfoundries Inc | 41,73$ | 0,17% | 0,07$ | 42,40$ | 41,75$ | 258.052 | 21/11 17:05 |
| GILEAD SCIENCES | 88,85$ | 0,24% | 0,22$ | 89,07$ | 88,07$ | 787.281 | 21/11 17:06 |
| HONEYWELL INTL | 225,27$ | -0,62% | -1,40$ | 228,87$ | 224,82$ | 736.004 | 21/11 17:06 |
| IDEXX LABS | 412,36$ | -1,49% | -6,25$ | 415,24$ | 398,50$ | 161.289 | 21/11 17:05 |
| ILLUMINA | 133,39$ | 1,29% | 1,71$ | 133,76$ | 130,11$ | 453.282 | 21/11 17:06 |
| INTEL | 24,34$ | 1,39% | 0,33$ | 24,38$ | 23,83$ | 13.910.683 | 21/11 17:06 |
| INTUIT | 673,87$ | 3,58% | 23,27$ | 674,91$ | 656,75$ | 632.780 | 21/11 17:06 |
| INTUITIVE SURGICAL | 546,96$ | 0,95% | 5,14$ | 547,95$ | 540,36$ | 296.168 | 21/11 17:06 |
| JD.COM SP ADR-A | 35,49$ | 0,87% | 0,31$ | 35,76$ | 35,10$ | 3.402.585 | 21/11 17:06 |
| KEURIG DR PEPPER | 32,11$ | 0,20% | 0,07$ | 32,05$ | 31,89$ | 2.004.212 | 21/11 17:05 |
| KLA-TENCOR | 626,93$ | 1,64% | 10,10$ | 629,89$ | 620,55$ | 282.451 | 21/11 17:06 |
| LAM RESEARCH CORP | 71,83$ | 2,54% | 1,78$ | 72,37$ | 71,06$ | 2.974.472 | 21/11 17:06 |
| LUCID GROUP | 2,04$ | 0,49% | 0,01$ | 2,13$ | 2,00$ | 21.340.174 | 21/11 17:06 |
| LULULEMON ATHL | 311,27$ | 0,96% | 2,96$ | 312,30$ | 304,44$ | 363.858 | 21/11 17:05 |
| MARRIOTT INTL-A | 282,90$ | 0,97% | 3,35$ | 283,31$ | 280,27$ | 195.233 | 21/11 17:06 |
| MARVELL TECH GROUP | 91,97$ | 2,34% | 2,11$ | 92,16$ | 90,55$ | 3.187.702 | 21/11 17:06 |
| MERCADOLIBRE | 1.929,66$ | -0,08% | -1,60$ | 1.932,39$ | 1.880,00$ | 91.036 | 21/11 17:04 |
| META PLATFORMS | 558,80$ | -1,19% | -6,72$ | 570,00$ | 554,04$ | 4.712.260 | 21/11 17:06 |
| MICROCHIP TECH | 66,13$ | 1,55% | 1,01$ | 66,30$ | 65,23$ | 1.344.779 | 21/11 17:06 |
| MICRON TECHNOLOGY | 100,02$ | 1,68% | 1,65$ | 101,25$ | 98,52$ | 5.594.040 | 21/11 17:06 |
| MICROSOFT | 414,16$ | -0,32% | -0,50$ | 419,78$ | 411,51$ | 5.558.108 | 21/11 17:06 |
| MODERNA | 36,66$ | -0,76% | -0,28$ | 37,14$ | 35,96$ | 2.122.572 | 21/11 17:06 |
| MONDELEZ INT-A | 64,77$ | 0,54% | 0,35$ | 64,89$ | 63,95$ | 1.319.085 | 21/11 17:06 |
| MONSTER BEVERAGE | 53,78$ | 0,15% | 0,08$ | 53,87$ | 53,01$ | 954.420 | 21/11 17:06 |
| NETFLIX | 897,00$ | 1,49% | 13,15$ | 898,28$ | 877,24$ | 1.486.659 | 21/11 17:06 |
| NVIDIA | 144,24$ | -1,13% | -1,65$ | 152,89$ | 141,70$ | 199.370.000 | 21/11 17:06 |
| NXP SEMICONDUCTORS | 222,76$ | 1,10% | 2,42$ | 223,22$ | 219,78$ | 307.001 | 21/11 17:06 |
| O REILLY AUTO | 1.203,17$ | 1,20% | 14,30$ | 1.206,43$ | 1.185,12$ | 78.409 | 21/11 17:03 |
| OLD DOMINION FREIGH | 218,79$ | 2,08% | 4,46$ | 219,78$ | 214,12$ | 291.639 | 21/11 17:04 |
| ON SEMICONDUCTOR | 67,35$ | 0,06% | 0,04$ | 67,90$ | 66,45$ | 798.255 | 21/11 17:05 |
| PACCAR | 113,33$ | 3,04% | 3,34$ | 113,46$ | 110,83$ | 347.682 | 21/11 17:06 |
| PALO ALTO NET | 394,62$ | 0,44% | 1,73$ | 404,00$ | 380,55$ | 3.639.514 | 21/11 17:06 |
| PAYCHEX INC | 142,72$ | 0,63% | 0,89$ | 143,08$ | 141,70$ | 223.988 | 21/11 17:06 |
| PAYPAL HOLDINGS-WI | 84,89$ | 0,18% | 0,15$ | 85,43$ | 84,42$ | 2.601.948 | 21/11 17:06 |
| Pinduoduo Inc. | 104,41$ | -10,37% | -12,08$ | 110,14$ | 104,02$ | 19.972.941 | 21/11 17:06 |
| PEPSICO | 159,68$ | 0,59% | 0,94$ | 159,96$ | 157,95$ | 1.040.752 | 21/11 17:06 |
| QUALCOMM | 155,76$ | 0,96% | 1,49$ | 156,75$ | 153,72$ | 4.345.648 | 21/11 17:06 |
| REGENERON PHARMA | 745,19$ | 0,25% | 1,84$ | 746,86$ | 735,95$ | 134.413 | 21/11 17:04 |
| ROSS STORES | 141,34$ | 1,45% | 2,02$ | 141,45$ | 139,27$ | 890.678 | 21/11 17:05 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| STARBUCKS | 99,95$ | 1,72% | 1,69$ | 99,99$ | 98,49$ | 1.550.618 | 21/11 17:06 |
| SYNOPSYS | 552,83$ | 2,08% | 11,27$ | 554,04$ | 543,54$ | 207.502 | 21/11 17:06 |
| T-MOBILE US | 236,50$ | 0,44% | 1,03$ | 236,79$ | 233,94$ | 547.977 | 21/11 17:05 |
| TESLA MTRS | 341,95$ | -0,02% | -0,08$ | 347,99$ | 338,60$ | 30.006.831 | 21/11 17:06 |
| TEXAS INSTRUMENTS | 198,07$ | -0,06% | -0,12$ | 199,10$ | 195,90$ | 2.419.436 | 21/11 17:06 |
| THE KRAFT HEINZ | 31,07$ | 0,62% | 0,19$ | 31,14$ | 30,70$ | 3.612.164 | 21/11 17:06 |
| THE TRADE DESK-A | 124,39$ | 0,40% | 0,49$ | 126,07$ | 122,31$ | 860.120 | 21/11 17:06 |
| VERISK ANLYTCS-A | 285,58$ | 0,48% | 1,38$ | 287,60$ | 283,30$ | 84.434 | 21/11 17:02 |
| VERTEX PHARMACEUTIC | 447,70$ | -0,78% | -3,53$ | 451,76$ | 446,00$ | 262.639 | 21/11 17:05 |
| WALGREENS BOOTS | 8,23$ | -0,12% | -0,01$ | 8,28$ | 8,08$ | 6.500.258 | 21/11 17:06 |
| WARNR BROS RG-A | 10,14$ | 1,86% | 0,19$ | 10,19$ | 9,92$ | 12.246.810 | 21/11 17:06 |
| Workday, Inc. | 266,12$ | 2,57% | 6,68$ | 266,24$ | 261,55$ | 435.287 | 21/11 17:06 |
| XCEL ENERGY | 70,59$ | 0,77% | 0,54$ | 70,62$ | 69,82$ | 308.113 | 21/11 17:05 |
| ZOOM VID COMMU RG-A | 80,52$ | 2,11% | 1,66$ | 80,55$ | 78,90$ | 757.665 | 21/11 17:06 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| Cours | 20.649,275 | 20.539,190 | 20.383,650 | 19.720,870 | 16.001,390 |
| variation | -17,83 | 110,08 | 265,62 | 928,40 | 4.647,88 |
| variation % | -0,09% | 0,54% | 1,30% | 4,71% | 29,05% |
| plus haut | 20.814,93 | 20.696,47 | 21.182,02 | 21.182,02 | 21.182,02 |
| plus bas | 20.485,79 | 20.401,26 | 19.880,26 | 18.400,97 | 15.695,58 |
| volume | - | - | - | - | - |
