MENU
COTATIONS
| Cours | 11.142,756 Pts |
|---|---|
| Variation | -3,93% |
| Volume | - |
| Ouverture | 11.400,475 Pts |
| + haut | 11.426,102 Pts |
| + bas | 11.136,102 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 79,01$ | -2,41% | -1,95$ | 80,68$ | 78,93$ | 322 | 28/10 01:00 |
| ADOBE SYSTEMS | 456,97$ | -4,51% | -21,59$ | 470,97$ | 455,88$ | 2.677.304 | 28/10 01:00 |
| ALEXION PHARM | 114,85$ | -4,29% | -5,15$ | 118,78$ | 114,83$ | 1.805.453 | 28/10 01:00 |
| ALIGN TECHNOLOGY | 439,51$ | -3,42% | -15,58$ | 450,48$ | 439,00$ | 801.818 | 28/10 01:00 |
| ALPHABET-C | 1.516,62$ | -5,46% | -87,64$ | 1.561,35$ | 1.514,62$ | 166 | 28/10 01:00 |
| ALPHABET-A | 1.510,80$ | -5,51% | -88,08$ | 1.553,81$ | 1.508,48$ | 417 | 28/10 01:00 |
| AMAZON.COM | 3.162,78$ | -3,76% | -123,55$ | 3.264,02$ | 3.162,47$ | 802 | 28/10 01:00 |
| AMERICAN AIRLINES | 10,95$ | -2,49% | -0,28$ | 11,16$ | 10,63$ | 29.380 | 28/10 01:00 |
| AMGEN | 216,38$ | -3,17% | -7,08$ | 221,06$ | 215,93$ | 3 | 28/10 01:00 |
| ANALOG DEVICES | 116,47$ | -3,18% | -3,82$ | 119,54$ | 116,20$ | 3.387.212 | 28/10 01:00 |
| APPLE | 111,20$ | -4,63% | -5,40$ | 115,43$ | 111,10$ | 51.251 | 28/10 01:00 |
| APPLIED MATERIALS | 57,32$ | -2,57% | -1,51$ | 58,22$ | 56,87$ | 8.976.958 | 28/10 01:00 |
| ASML HOLD NY REG | 362,86$ | -0,96% | -3,51$ | 365,07$ | 357,38$ | 17 | 28/10 01:00 |
| AUTODESK INC | 237,62$ | -5,18% | -12,98$ | 246,38$ | 236,70$ | 1.357.415 | 28/10 01:00 |
| AUTOMATIC DATA PROC | 155,08$ | 6,20% | 9,05$ | 159,35$ | 153,88$ | 4.716.765 | 28/10 01:00 |
| BAIDU SP ADR-A | 130,70$ | -3,11% | -4,19$ | 132,43$ | 128,02$ | 400 | 28/10 01:00 |
| BIOGEN IDEC | 244,26$ | -4,32% | -11,04$ | 253,21$ | 244,18$ | 4 | 28/10 01:00 |
| BIOMARIN PHARM | 74,39$ | -2,35% | -1,79$ | 75,75$ | 74,36$ | 1.520.798 | 28/10 01:00 |
| PRICELINE GROUP | 1.605,05$ | -5,46% | -92,66$ | 1.669,98$ | 1.602,55$ | 1 | 28/10 01:00 |
| BROADCOM | 296,75€ | -5,43% | 1,70€ | 298,45€ | 298,45€ | 27 | 28/10 20:59 |
| CADENCE DESIGN | 107,64$ | -2,00% | -2,20$ | 109,39$ | 105,93$ | 2.006.342 | 28/10 01:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 70,64$ | -2,89% | -2,10$ | 72,55$ | 70,51$ | 2.916.532 | 28/10 01:00 |
| CHARTER COMM-A | 572,58$ | -1,90% | -11,07$ | 585,41$ | 572,46$ | 983.061 | 28/10 01:00 |
| CHECK PNT SFTWARE | 115,53$ | -3,29% | -3,93$ | 118,68$ | 115,44$ | 1.162.560 | 28/10 01:00 |
| CINTAS | 315,54$ | -2,61% | -8,47$ | 321,36$ | 314,61$ | 530.917 | 28/10 01:00 |
| CISCO SYSTEMS | 35,71$ | -3,15% | -1,16$ | 36,51$ | 35,68$ | 369 | 28/10 01:00 |
| CITRIX SYSTEMS | 114,82$ | -3,89% | -4,65$ | 118,39$ | 114,68$ | 1.833.762 | 28/10 01:00 |
| COGNIZANT TECH SO-A | 71,10$ | -3,12% | -2,29$ | 72,93$ | 70,98$ | 8.444.543 | 28/10 01:00 |
| COMCAST-A | 41,98$ | -3,36% | -1,46$ | 43,08$ | 41,91$ | 20.256.151 | 28/10 01:00 |
| COSTCO WHSL | 364,96$ | -2,08% | -7,76$ | 372,41$ | 364,67$ | 1.908.295 | 28/10 01:00 |
| CSX | 75,93$ | -2,77% | -2,16$ | 77,56$ | 75,74$ | 6.200.629 | 28/10 01:00 |
| DENTSPLY INTL | 44,84$ | -5,68% | -2,70$ | 46,76$ | 44,76$ | 937.351 | 28/10 01:00 |
| DOLLAR TREE | 90,58$ | -2,41% | -2,24$ | 92,88$ | 90,52$ | 1.598.640 | 28/10 01:00 |
| EBAY | 53,25$ | -0,56% | -0,30$ | 54,10$ | 52,38$ | 522 | 28/10 01:00 |
| ELECTRONIC ARTS | 125,60$ | -0,81% | -1,02$ | 127,07$ | 124,81$ | 2 | 28/10 01:00 |
| EXPEDIA | 91,83$ | -3,41% | -3,24$ | 93,85$ | 90,77$ | 16 | 28/10 01:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 267,67$ | -5,51% | -15,62$ | 278,79$ | 267,26$ | 4.860 | 28/10 01:00 |
| FASTENAL | 42,94$ | -1,47% | -0,64$ | 43,38$ | 42,66$ | 3.218.821 | 28/10 01:00 |
| FISERV INC | 93,52$ | -3,20% | -3,09$ | 98,25$ | 93,21$ | 4 | 28/10 01:00 |
| GILEAD SCIENCES | 58,72$ | -2,15% | -1,29$ | 59,57$ | 58,06$ | 864 | 28/10 01:00 |
| HASBRO INC | 84,04$ | -1,25% | -1,06$ | 84,55$ | 81,72$ | 1.717.016 | 28/10 01:00 |
| HENRY SCHEIN | 61,98$ | -5,53% | -3,63$ | 65,54$ | 61,97$ | 971.163 | 28/10 01:00 |
| HOLOGIC | 69,69$ | -1,73% | -1,23$ | 71,46$ | 69,39$ | 2.526.800 | 28/10 01:00 |
| IDEXX LABS | 422,89$ | -4,57% | -20,27$ | 441,48$ | 422,11$ | 1 | 28/10 01:00 |
| ILLUMINA | 309,69$ | -3,75% | -12,05$ | 320,00$ | 309,66$ | 1.248.438 | 28/10 01:00 |
| INCYTE | 86,99$ | -1,54% | -1,36$ | 87,90$ | 85,31$ | 1.178.609 | 28/10 01:00 |
| INTEL | 44,25$ | -3,05% | -1,39$ | 45,29$ | 44,20$ | 3.424 | 28/10 01:00 |
| INTUIT | 318,51$ | -3,56% | -11,76$ | 325,10$ | 317,96$ | 948.411 | 28/10 01:00 |
| INTUITIVE SURGICAL | 687,80$ | -4,59% | -33,10$ | 705,14$ | 687,79$ | 563.961 | 28/10 01:00 |
| J.B.HUNT TRANSP | 123,58$ | -2,18% | -2,75$ | 125,94$ | 122,98$ | 883.647 | 28/10 01:00 |
| JD.COM SP ADR-A | 80,08$ | -3,53% | -2,93$ | 82,00$ | 79,81$ | 12.337 | 28/10 01:00 |
| KLA-TENCOR | 190,55$ | -4,05% | -8,04$ | 196,24$ | 190,48$ | 1.554.791 | 28/10 01:00 |
| LAM RESEARCH CORP | 338,90$ | -1,43% | -4,93$ | 344,54$ | 333,31$ | 1.639.242 | 28/10 01:00 |
| LIBERTY GLOBAL -A- | 19,37$ | -4,11% | -0,83$ | 20,00$ | 19,30$ | 1.115.927 | 28/10 01:00 |
| LIBERTY GLOBAL -C- | 18,99$ | -4,57% | -0,91$ | 19,76$ | 18,93$ | 3.203.529 | 28/10 01:00 |
| MARRIOTT INTL-A | 89,97$ | -3,73% | -3,49$ | 92,52$ | 88,92$ | 4.302.436 | 28/10 01:00 |
| MAXIM INTEGR PROD | 68,77$ | -2,76% | -1,95$ | 70,50$ | 68,45$ | 2.445.415 | 28/10 01:00 |
| MERCADOLIBRE | 1.273,59$ | -0,69% | -8,88$ | 1.285,99$ | 1.237,46$ | 325.089 | 28/10 01:00 |
| MICROCHIP TECH | 102,54$ | -5,01% | -5,41$ | 106,52$ | 102,40$ | 2.119.994 | 28/10 01:00 |
| MICRON TECHNOLOGY | 50,00$ | -3,77% | -1,96$ | 50,85$ | 49,57$ | 2.715 | 28/10 01:00 |
| MICROSOFT | 202,68$ | -4,96% | -10,57$ | 208,84$ | 202,10$ | 6.348 | 28/10 01:00 |
| MONDELEZ INT-A | 53,15$ | -3,38% | -1,86$ | 54,59$ | 53,08$ | 6.288.969 | 28/10 01:00 |
| MONSTER BEVERAGE | 77,37$ | -3,76% | -3,02$ | 79,14$ | 77,25$ | 400 | 28/10 01:00 |
| MYLAN | 14,30$ | -1,11% | -0,16$ | 14,37$ | 14,02$ | 4.895.649 | 28/10 01:00 |
| NETEASE SP ADR | 86,24$ | -2,47% | -2,18$ | 89,18$ | 85,96$ | 2.363.483 | 28/10 01:00 |
| NETFLIX | 486,24$ | -0,55% | -2,69$ | 494,00$ | 483,28$ | 77 | 28/10 01:00 |
| SYMANTEC | 20,42$ | -1,83% | -0,38$ | 20,70$ | 20,26$ | 4.580.348 | 28/10 01:00 |
| NVIDIA | 505,08$ | -5,75% | -30,79$ | 530,40$ | 504,36$ | 791 | 28/10 01:00 |
| NXP SEMICONDUCTORS | 129,77$ | -2,60% | -3,46$ | 130,91$ | 126,80$ | 3.015.698 | 28/10 01:00 |
| O REILLY AUTO | 442,39$ | -1,74% | -7,83$ | 448,59$ | 439,67$ | 629.774 | 28/10 01:00 |
| PACCAR | 84,89$ | -4,02% | -3,56$ | 87,52$ | 84,89$ | 1.855.050 | 28/10 01:00 |
| PAYCHEX INC | 80,15$ | -2,17% | -1,78$ | 81,76$ | 79,95$ | 1.598.261 | 28/10 01:00 |
| PAYPAL HOLDINGS-WI | 192,31$ | -4,05% | -8,12$ | 198,39$ | 191,50$ | 1.551 | 28/10 01:00 |
| PEPSICO | 134,17$ | -3,56% | -4,95$ | 137,71$ | 133,94$ | 5.196.038 | 28/10 01:00 |
| QUALCOMM | 121,58$ | -3,44% | -4,33$ | 123,82$ | 121,05$ | 1 | 28/10 01:00 |
| LIBERTY INACT-A | 6,96$ | -4,00% | -0,29$ | 7,13$ | 6,82$ | 600 | 28/10 01:00 |
| REGENERON PHARMA | 567,04$ | -2,66% | -15,48$ | 578,98$ | 563,87$ | 32 | 28/10 01:00 |
| ROSS STORES | 85,28$ | -6,75% | -6,17$ | 90,08$ | 85,19$ | 3.082.083 | 28/10 01:00 |
| SEAGATE TECHNOLOGY | 47,74$ | -1,68% | -0,82$ | 48,31$ | 47,10$ | 3.618.697 | 28/10 01:00 |
| SIRIUS XM HLDGS | 5,70$ | -3,55% | -0,21$ | 5,86$ | 5,69$ | 32 | 28/10 01:00 |
| Skyworks Solutions Inc. | 139,79$ | -3,67% | -5,33$ | 142,94$ | 139,09$ | 1.707.411 | 28/10 01:00 |
| STARBUCKS | 87,17$ | -3,20% | -2,88$ | 88,95$ | 86,61$ | 12.738.752 | 28/10 01:00 |
| SYNOPSYS | 217,82$ | -2,28% | -5,09$ | 224,92$ | 216,10$ | 671.501 | 28/10 01:00 |
| T-MOBILE US | 109,80$ | -2,68% | -3,02$ | 111,93$ | 109,66$ | 3.661.845 | 28/10 01:00 |
| TAKE-TWO INTERACT | 164,39$ | -1,77% | -2,97$ | 166,76$ | 163,53$ | 845.327 | 28/10 01:00 |
| TESLA MTRS | 406,02$ | -4,39% | -18,66$ | 418,60$ | 406,00$ | 15.908 | 28/10 01:00 |
| TEXAS INSTRUMENTS | 143,00$ | -2,80% | -4,12$ | 145,86$ | 141,76$ | 10 | 28/10 01:00 |
| THE KRAFT HEINZ | 29,22$ | -4,76% | -1,46$ | 30,35$ | 29,21$ | 100 | 28/10 01:00 |
| CTRIP INTL SP ADS | 29,33$ | -0,54% | -0,16$ | 29,78$ | 28,83$ | 23 | 28/10 01:00 |
| ULTA SALON C&F | 201,43$ | -5,60% | -11,95$ | 209,95$ | 200,50$ | 1.456.391 | 28/10 01:00 |
| VERISK ANLYTCS-A | 179,49$ | -3,06% | -5,66$ | 183,69$ | 178,91$ | 567.308 | 28/10 01:00 |
| VERTEX PHARMACEUTIC | 208,34$ | -1,81% | -3,85$ | 214,24$ | 208,25$ | 2.221.370 | 28/10 01:00 |
| VODAFONE GRP SP ADR | 13,43$ | -3,93% | -0,55$ | 13,56$ | 13,28$ | 758 | 28/10 01:00 |
| WALGREENS BOOTS | 34,59$ | -3,92% | -1,41$ | 35,83$ | 34,54$ | 7.286.962 | 28/10 01:00 |
| WESTERN DIGITAL | 38,81$ | -3,75% | -1,51$ | 39,60$ | 38,60$ | 1 | 28/10 01:00 |
| Workday, Inc. | 209,70$ | -2,09% | -4,47$ | 212,37$ | 207,23$ | 1.129.569 | 28/10 01:00 |
| WYNN RESORTS | 69,01$ | -3,93% | -2,82$ | 70,84$ | 67,70$ | 5 | 28/10 01:00 |
| XILINX | 119,76$ | -3,69% | -4,59$ | 124,37$ | 119,30$ | 10.568.092 | 28/10 01:00 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 28/10/2020 | 26/10/2020 | 29/09/2020 | 31/07/2020 | 30/10/2019 |
| Cours | 11.142,756 | 11.504,520 | 11.322,950 | 10.905,880 | 8.083,110 |
| variation | -456,19 | -361,76 | -180,19 | 236,88 | 3.059,65 |
| variation % | -3,93% | -3,14% | -1,59% | 2,17% | 37,85% |
| plus haut | 11.426,10 | 11.708,08 | 12.204,75 | 12.439,48 | 12.439,48 |
| plus bas | 11.136,10 | 11.136,10 | 11.136,10 | 10.677,85 | 6.771,91 |
| volume | - | - | - | - | - |
