COTATIONS
Cours | 189,980$ |
---|---|
Cotation du | 02:00 04/02/23 |
Variation | +0,91% |
Volume | 232.662.023 |
Ouverture | 183,950$ |
+ haut | 199,000$ |
+ bas | 183,690$ |
Capitalisation | 601.116,23 M $ |
Titres | 3.164.102.701 |
N/D
Appartient à: | NASDAQ 100 | S&P COMPOSITE 100 |
Historique
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 04/02/2023 | 30/01/2023 | 05/01/2023 | 07/11/2022 | 07/02/2022 |
Cours | 189,980$ | 166,660$ | 110,340$ | 197,080$ | 907,340$ |
variation | 1,71$ | 23,32$ | 79,64$ | -7,10$ | -717,36$ |
variation % | 0,91% | 13,99% | 72,18% | -3,60% | -79,06% |
plus haut | 199,00$ | 196,75$ | 196,75$ | 208,90$ | 1.152,87$ |
plus bas | 183,69$ | 162,78$ | 107,16$ | 107,16$ | 107,16$ |
volume | 232.662.023 | 229.392.408 | 157.456.174 | 93.264.670 | 20.267.450 |
Ratings
Date | Valeur | Broker | Recommandation | Prix cible |
---|---|---|---|---|
30/01/2023 | TESLA MOTORS | Berenberg | ACHETER | 200,00$ |
03/01/2023 | TESLA MOTORS | JP Morgan | ALLEGER | 125,00$ |
28/12/2022 | TESLA MOTORS | Baird Equity Research | RENFORCER | 252,00$ |
27/12/2022 | TESLA MOTORS | Wedbush | RENFORCER | 175,00$ |
14/10/2022 | TESLA MOTORS | Berenberg | TENIR | 260,00$ |