TABLEAU DE BORD

CAC 40

  • -0,95%
  • 6.638,46 Pts

NASDAQ 100

  • +0,09%
  • 15.329,68 Pts

DOW JONES

  • +0,10%
  • 34.798,00 Pts

EUR/USD

  • -0,21%
  • 1,1715

EURONEXT 100

  • -0,97%
  • 1.305,63 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.638,46 Pts
  • -0,95%
RENAULT 30,73€ +2,37%
CARREFOUR 15,54€ +1,17%
SOCIETE GENERALE 26,34€ +1,11%
KERING 633,80€ -2,98%
ESSILOR INTL 169,46€ -2,45%
EUROFINS SCIENTIFIC 119,94€ -2,36%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 04:57 25/09/21
  • 129,6900
  • +0,01%
MENU

COTATIONS

Cours 129,6900
Variation +0,01%
Ouverture 129,7500
+ haut 129,7500
+ bas 129,6750

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/09/2021 129,680¥ 0,14% 129,860¥ 129,375¥
23/09/2021 129,510¥ 0,87% 129,560¥ 128,330¥
22/09/2021 128,330¥ 0,20% 128,785¥ 127,925¥
21/09/2021 128,070¥ -0,18% 128,720¥ 127,985¥
20/09/2021 128,285¥ -0,53% 129,170¥ 128,135¥
17/09/2021 128,940¥ -0,10% 129,680¥ 128,875¥
16/09/2021 129,140¥ -0,07% 129,360¥ 128,595¥
15/09/2021 129,231¥ -0,22% 129,540¥ 129,055¥
14/09/2021 129,470¥ -0,36% 130,200¥ 129,355¥
13/09/2021 129,890¥ 0,06% 129,970¥ 129,575¥
10/09/2021 129,830¥ 0,04% 130,280¥ 129,675¥
09/09/2021 129,740¥ -0,45% 130,350¥ 129,655¥
08/09/2021 130,270¥ -0,26% 130,700¥ 130,170¥
07/09/2021 130,590¥ 0,15% 130,712¥ 130,290¥
06/09/2021 130,408¥ -0,01% 130,510¥ 130,245¥
03/09/2021 130,310¥ -0,17% 130,750¥ 130,185¥
02/09/2021 130,560¥ 0,22% 130,600¥ 130,155¥
01/09/2021 130,277¥ 0,30% 130,460¥ 129,875¥
  • Cliquez ici pour télécharger CSV