• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 23:59 26/07/24
  • 167,0900
  • -0,02%
MENU

COTATIONS

Cours 167,0900
Variation -0,02%
Ouverture 167,0900
+ haut 167,1700
+ bas 167,0700

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 166,930¥ -0,01% 168,030¥ 166,378¥
25/07/24 166,996¥ 0,15% 167,600¥ 164,820¥
24/07/24 166,880¥ -1,23% 169,210¥ 166,140¥
23/07/24 168,851¥ -1,22% 171,100¥ 168,830¥
19/07/24 171,380¥ -0,07% 171,877¥ 170,920¥
18/07/24 171,480¥ 0,39% 172,127¥ 169,980¥
17/07/24 170,850¥ -1,00% 172,840¥ 170,700¥
16/07/24 172,570¥ 0,20% 173,590¥ 172,210¥
15/07/24 172,210¥ -0,07% 172,570¥ 171,570¥
12/07/24 172,170¥ -0,32% 173,450¥ 171,440¥
11/07/24 172,620¥ -1,35% 175,440¥ 171,550¥
10/07/24 175,110¥ 0,39% 175,190¥ 174,400¥
09/07/24 174,430¥ 0,21% 174,600¥ 174,010¥
08/07/24 174,070¥ -0,17% 174,650¥ 173,520¥
05/07/24 174,250¥ -0,06% 174,510¥ 173,710¥
04/07/24 174,384¥ 0,11% 174,530¥ 173,790¥
03/07/24 174,420¥ 0,54% 174,520¥ 173,470¥
02/07/24 173,470¥ 0,04% 173,620¥ 173,080¥
01/07/24 173,440¥ 0,57% 173,690¥ 172,604¥
  • Cliquez ici pour télécharger CSV