TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,10%
  • 1,1926

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 03:00 26/11/20
  • 124,4340
  • -0,02%
MENU

COTATIONS

Cours 124,4340
Variation -0,02%
Ouverture 124,4600
+ haut 124,4900
+ bas 124,3600

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 124,477¥ 0,17% 124,520¥ 124,135¥
24/11/2020 124,189¥ 0,37% 124,360¥ 123,655¥
23/11/2020 123,720¥ 0,53% 123,840¥ 123,095¥
20/11/2020 123,095¥ -0,09% 123,490¥ 123,005¥
19/11/2020 123,170¥ 0,11% 123,340¥ 122,835¥
18/11/2020 123,107¥ -0,41% 123,610¥ 123,005¥
17/11/2020 123,580¥ -0,32% 124,030¥ 123,510¥
16/11/2020 123,970¥ 0,07% 124,432¥ 123,625¥
13/11/2020 124,065¥ -0,04% 124,320¥ 123,655¥
12/11/2020 124,100¥ -0,04% 124,510¥ 123,675¥
11/11/2020 124,150¥ -0,20% 124,674¥ 123,915¥
10/11/2020 124,385¥ 0,00% 124,610¥ 123,985¥
09/11/2020 124,418¥ 1,36% 125,135¥ 122,710¥
06/11/2020 122,735¥ 0,20% 123,000¥ 122,215¥
05/11/2020 122,352¥ -0,05% 123,186¥ 122,205¥
04/11/2020 122,576¥ -0,09% 123,080¥ 121,955¥
03/11/2020 122,430¥ 0,40% 122,760¥ 121,805¥
02/11/2020 121,930¥ 0,10% 122,160¥ 121,700¥
  • Cliquez ici pour télécharger CSV