• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,14%
  • 5.699,20 Pts

NASDAQ 100

  • +1,97%
  • 11.493,83 Pts

DOW JONES

  • +1,88%
  • 29.683,74 Pts

EUR/USD

  • -0,02%
  • 0,9733

EURONEXT 100

  • -1,01%
  • 1.107,94 Pts

Or

  • +1,76%
  • 1.646,60
  • CAC 40
  • 5.699,20 Pts
  • -1,14%
THALES 113,05€ +2,31%
SAFRAN 93,38€ +0,94%
PERNOD RICARD 185,35€ +0,54%
RENAULT 27,70€ -5,94%
CARREFOUR 14,03€ -5,46%
ALSTOM 16,57€ -5,07%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 14:00 29/09/22
  • 140,7150
  • +0,26%
MENU

COTATIONS

Cours 140,7150
Variation +0,26%
Ouverture 140,3300
+ haut 140,9900
+ bas 139,4380

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/09/2022 139,703¥ -0,41% 140,363¥ 139,405¥
28/09/2022 140,936¥ 1,01% 140,939¥ 138,015¥
27/09/2022 138,920¥ -0,09% 139,546¥ 138,575¥
26/09/2022 139,065¥ 0,14% 139,524¥ 137,368¥
23/09/2022 138,920¥ -0,79% 140,270¥ 138,625¥
22/09/2022 139,995¥ -1,25% 143,706¥ 138,685¥
21/09/2022 141,695¥ -1,09% 143,597¥ 141,585¥
20/09/2022 143,457¥ -0,11% 144,042¥ 142,975¥
19/09/2022 143,560¥ 0,28% 143,620¥ 142,765¥
16/09/2022 143,130¥ -0,22% 143,536¥ 142,495¥
15/09/2022 143,510¥ 0,42% 143,690¥ 142,560¥
14/09/2022 142,880¥ -0,91% 144,490¥ 142,295¥
13/09/2022 144,135¥ -0,21% 145,383¥ 143,815¥
12/09/2022 144,580¥ 0,46% 145,638¥ 143,385¥
09/09/2022 143,350¥ -0,53% 144,730¥ 142,635¥
08/09/2022 144,080¥ 0,15% 144,336¥ 143,060¥
07/09/2022 143,899¥ 1,12% 144,015¥ 141,400¥
06/09/2022 141,381¥ 1,27% 141,770¥ 139,605¥
05/09/2022 139,590¥ 0,40% 139,662¥ 138,680¥
02/09/2022 139,550¥ 0,08% 140,760¥ 139,198¥
01/09/2022 139,464¥ -0,27% 140,000¥ 138,905¥
  • Cliquez ici pour télécharger CSV