TABLEAU DE BORD

CAC 40

  • +0,74%
  • 6.837,96 Pts

NASDAQ 100

  • -2,84%
  • 14.097,51 Pts

DOW JONES

  • -1,07%
  • 33.997,82 Pts

EUR/USD

  • -0,37%
  • 1,1285

EURONEXT 100

  • +0,38%
  • 1.287,71 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.837,96 Pts
  • +0,74%
UNIBAIL-RODAMCO-WESTFIELD 63,67€ +3,38%
BNP PARIBAS-A- 62,06€ +3,26%
RENAULT 33,40€ +3,15%
TELEPERFORMANCE 325,70€ -1,66%
PERNOD RICARD 190,65€ -1,22%
EUROFINS SCIENTIFIC 86,95€ -1,17%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 18:58 25/01/22
  • 128,4960
  • -0,44%
MENU

COTATIONS

Cours 128,4960
Variation -0,44%
Ouverture 129,0600
+ haut 129,2100
+ bas 128,2350

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/01/2022 128,687¥ -0,31% 129,210¥ 128,565¥
24/01/2022 129,030¥ 0,08% 129,170¥ 128,395¥
21/01/2022 128,959¥ -0,11% 129,310¥ 128,550¥
20/01/2022 129,075¥ -0,48% 130,090¥ 129,035¥
19/01/2022 129,675¥ -0,11% 129,990¥ 129,385¥
18/01/2022 129,790¥ -0,72% 131,180¥ 129,695¥
17/01/2022 130,750¥ 0,27% 130,830¥ 130,305¥
14/01/2022 130,370¥ -0,34% 130,870¥ 129,775¥
13/01/2022 130,790¥ -0,32% 131,450¥ 130,615¥
12/01/2022 131,170¥ 0,06% 131,480¥ 130,955¥
11/01/2022 131,086¥ 0,44% 131,210¥ 130,500¥
10/01/2022 130,485¥ -0,63% 131,372¥ 130,145¥
07/01/2022 131,265¥ 0,29% 131,360¥ 130,805¥
06/01/2022 130,890¥ -0,35% 131,440¥ 130,625¥
05/01/2022 131,350¥ 0,21% 131,605¥ 130,835¥
04/01/2022 131,080¥ 0,61% 131,465¥ 130,240¥
03/01/2022 130,290¥ -0,50% 131,045¥ 130,015¥
  • Cliquez ici pour télécharger CSV