TABLEAU DE BORD

CAC 40

  • -1,74%
  • 7.015,10 Pts

NASDAQ 100

  • +0,30%
  • 12.767,05 Pts

DOW JONES

  • +0,41%
  • 32.237,53 Pts

EUR/USD

  • +0,00%
  • 1,0762

EURONEXT 100

  • -1,64%
  • 1.307,70 Pts

Or

  • +0,94%
  • 1.996,15
  • CAC 40
  • 7.015,10 Pts
  • -1,74%
SANOFI 97,10€ +1,31%
PERNOD RICARD 207,70€ +0,63%
KERING 580,50€ +0,42%
SOCIETE GENERALE 19,90€ -6,13%
SAINT GOBAIN 49,30€ -5,30%
BNP PARIBAS-A- 50,47€ -5,27%
DEVISE

EUR/JPY

EU0009652627 - EUR/JPY
Cotation du 22:59 24/03/23
  • 140,6700
  • +0,00%
MENU

COTATIONS

Cours 140,6700
Variation +0,00%
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/03/2023 140,670¥ -0,74% 141,840¥ 139,072¥
23/03/2023 141,757¥ -0,70% 143,200¥ 141,165¥
22/03/2023 142,627¥ 0,05% 143,630¥ 142,300¥
21/03/2023 142,630¥ 1,24% 142,810¥ 140,420¥
20/03/2023 140,814¥ 0,08% 141,760¥ 138,830¥
17/03/2023 140,699¥ -0,69% 142,225¥ 140,150¥
16/03/2023 141,800¥ 0,50% 142,010¥ 139,132¥
15/03/2023 141,041¥ -2,09% 144,980¥ 139,480¥
14/03/2023 144,122¥ 0,85% 144,420¥ 142,541¥
13/03/2023 142,917¥ -0,54% 144,400¥ 141,370¥
10/03/2023 143,698¥ -0,27% 145,102¥ 143,340¥
09/03/2023 144,090¥ -0,46% 144,810¥ 143,628¥
08/03/2023 144,830¥ 0,09% 145,240¥ 144,240¥
07/03/2023 144,690¥ -0,23% 145,470¥ 144,560¥
06/03/2023 145,217¥ 0,49% 145,400¥ 144,120¥
03/03/2023 144,502¥ -0,29% 145,070¥ 144,290¥
02/03/2023 144,970¥ -0,14% 145,580¥ 144,770¥
01/03/2023 145,250¥ 0,85% 145,380¥ 144,020¥
  • Cliquez ici pour télécharger CSV