TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,10%
  • 1,1926

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 03:02 26/11/20
  • 104,3470
  • -0,09%
MENU

COTATIONS

Cours 104,3470
Variation -0,09%
Ouverture 104,4500
+ haut 104,4600
+ bas 104,2900

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 104,460¥ -0,02% 104,599¥ 104,250¥
24/11/2020 104,444¥ -0,05% 104,790¥ 104,148¥
23/11/2020 104,520¥ 0,61% 104,640¥ 103,685¥
20/11/2020 103,840¥ 0,05% 103,912¥ 103,703¥
19/11/2020 103,745¥ -0,09% 104,220¥ 103,690¥
18/11/2020 103,842¥ -0,32% 104,200¥ 103,650¥
17/11/2020 104,191¥ -0,37% 104,585¥ 104,070¥
16/11/2020 104,582¥ -0,09% 105,130¥ 104,364¥
13/11/2020 104,625¥ -0,47% 105,150¥ 104,530¥
12/11/2020 105,116¥ -0,29% 105,479¥ 105,069¥
11/11/2020 105,424¥ 0,16% 105,677¥ 105,005¥
10/11/2020 105,285¥ 0,03% 105,490¥ 104,815¥
09/11/2020 105,356¥ 1,97% 105,650¥ 103,220¥
06/11/2020 103,390¥ -0,22% 103,761¥ 103,170¥
05/11/2020 103,466¥ -0,96% 104,510¥ 103,435¥
04/11/2020 104,521¥ -0,08% 105,350¥ 104,145¥
03/11/2020 104,472¥ -0,27% 104,805¥ 104,430¥
02/11/2020 104,744¥ 0,08% 104,950¥ 104,564¥
  • Cliquez ici pour télécharger CSV