• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,78%
  • 7.235,11 Pts

NASDAQ 100

  • +0,90%
  • 20.930,37 Pts

DOW JONES

  • +0,42%
  • 44.910,65 Pts

EUR/USD

  • +0,26%
  • 1,0576

EURONEXT 100

  • +0,68%
  • 1.439,34 Pts

Or

  • +0,68%
  • 2.664,30
  • CAC 40
  • 7.235,11 Pts
  • +0,78%
RENAULT 40,53€ +2,25%
STMICROELECTRONICS 24,27€ +2,17%
EDENRED 31,30€ +1,99%
THALES 141,50€ -1,08%
CARREFOUR 14,40€ -1,06%
PERNOD RICARD 105,90€ -0,42%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 20:22 29/11/24
  • 149,5500
  • -1,31%
MENU

COTATIONS

Cours 149,5500
Variation -1,31%
Ouverture 151,5450
+ haut 151,5470
+ bas 149,4650

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/11/24 151,550¥ 0,38% 152,005¥ 150,910¥
27/11/24 151,081¥ -1,30% 153,240¥ 150,455¥
26/11/24 153,072¥ -0,68% 154,495¥ 152,990¥
25/11/24 154,233¥ -0,02% 154,745¥ 153,550¥
22/11/24 154,750¥ 0,15% 155,028¥ 153,971¥
21/11/24 154,454¥ -0,58% 155,375¥ 153,905¥
20/11/24 155,446¥ 0,55% 155,895¥ 154,525¥
19/11/24 154,669¥ 0,04% 154,800¥ 153,283¥
18/11/24 154,695¥ 0,08% 155,360¥ 153,841¥
15/11/24 154,260¥ -1,31% 156,750¥ 153,864¥
14/11/24 156,272¥ 0,54% 156,425¥ 155,340¥
13/11/24 155,457¥ 0,60% 155,627¥ 154,342¥
12/11/24 154,617¥ 0,58% 154,925¥ 153,405¥
11/11/24 153,712¥ 0,67% 153,956¥ 152,696¥
08/11/24 152,640¥ -0,20% 153,370¥ 152,143¥
07/11/24 152,933¥ -1,04% 154,715¥ 152,690¥
06/11/24 154,620¥ 1,99% 154,725¥ 151,285¥
05/11/24 151,603¥ -0,34% 152,575¥ 151,375¥
04/11/24 152,118¥ -0,21% 152,485¥ 151,535¥
01/11/24 153,025¥ 0,64% 153,105¥ 151,785¥
  • Cliquez ici pour télécharger CSV