TABLEAU DE BORD

CAC 40

  • -0,12%
  • 4.565,85 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • -0,18%
  • 1,1729

EURONEXT 100

  • +0,09%
  • 927,27 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.565,85 Pts
  • -0,12%
ORANGE 9,48€ +4,71%
TELEPERFORMANCE 259,20€ +1,25%
HERMES INTL 805,40€ +0,90%
RENAULT 20,47€ -2,25%
PUBLICIS GROUPE 29,09€ -1,39%
VINCI 66,12€ -1,37%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 09:39 29/10/20
  • 104,2500
  • -0,06%
MENU

COTATIONS

Cours 104,2500
Variation -0,06%
Ouverture 104,3130
+ haut 104,5100
+ bas 104,2300

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/10/2020 104,323¥ -0,17% 104,557¥ 104,090¥
27/10/2020 104,470¥ -0,40% 104,890¥ 104,385¥
26/10/2020 104,853¥ 0,13% 105,055¥ 104,645¥
23/10/2020 104,735¥ -0,12% 104,939¥ 104,547¥
22/10/2020 104,874¥ 0,30% 104,930¥ 104,440¥
21/10/2020 104,588¥ -0,84% 105,530¥ 104,335¥
20/10/2020 105,497¥ 0,06% 105,750¥ 105,410¥
19/10/2020 105,433¥ 0,04% 105,504¥ 105,285¥
16/10/2020 105,408¥ 0,01% 105,441¥ 105,185¥
15/10/2020 105,440¥ 0,31% 105,494¥ 105,105¥
14/10/2020 105,150¥ -0,32% 105,525¥ 105,030¥
13/10/2020 105,465¥ 0,14% 105,635¥ 105,275¥
12/10/2020 105,355¥ -0,36% 105,740¥ 105,235¥
09/10/2020 105,618¥ -0,38% 106,045¥ 105,575¥
08/10/2020 106,016¥ 0,04% 106,105¥ 105,923¥
07/10/2020 105,971¥ 0,32% 106,110¥ 105,595¥
06/10/2020 105,625¥ -0,09% 105,790¥ 105,470¥
05/10/2020 105,725¥ 0,20% 105,796¥ 105,405¥
02/10/2020 105,305¥ -0,24% 105,690¥ 104,944¥
01/10/2020 105,541¥ 0,09% 105,745¥ 105,385¥
  • Cliquez ici pour télécharger CSV