TABLEAU DE BORD

CAC 40

  • -1,52%
  • 7.935,03 Pts

NASDAQ 100

  • -0,55%
  • 18.765,26 Pts

DOW JONES

  • -0,90%
  • 38.501,94 Pts

EUR/USD

  • -0,54%
  • 1,0801

EURONEXT 100

  • -1,16%
  • 1.527,51 Pts

Or

  • -0,16%
  • 2.340,90
  • CAC 40
  • 7.935,03 Pts
  • -1,52%
RENAULT 53,36€ +3,21%
MICHELIN 36,84€ +0,33%
THALES 164,05€ +0,03%
CREDIT AGRICOLE 14,74€ -7,41%
EDENRED 43,25€ -4,31%
CAP GEMINI 203,20€ -3,28%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 22:03 29/05/24
  • 157,6880
  • +0,33%
MENU

COTATIONS

Cours 157,6880
Variation +0,33%
Ouverture 157,1670
+ haut 157,7850
+ bas 156,8960

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/05/2024 157,623¥ 0,30% 157,785¥ 156,896¥
28/05/2024 157,144¥ 0,18% 157,210¥ 156,583¥
27/05/2024 156,846¥ -0,08% 156,972¥ 156,640¥
24/05/2024 156,967¥ -0,01% 157,155¥ 156,822¥
23/05/2024 156,947¥ 0,15% 157,197¥ 156,530¥
22/05/2024 156,735¥ 0,37% 156,845¥ 156,135¥
21/05/2024 156,158¥ -0,04% 156,551¥ 155,844¥
20/05/2024 156,263¥ 0,42% 156,315¥ 155,495¥
17/05/2024 155,665¥ 0,19% 156,005¥ 155,245¥
16/05/2024 155,398¥ 0,39% 155,536¥ 153,595¥
15/05/2024 154,881¥ -0,99% 156,565¥ 154,693¥
14/05/2024 156,440¥ 0,13% 156,770¥ 156,179¥
13/05/2024 156,210¥ 0,36% 156,305¥ 155,509¥
10/05/2024 155,762¥ 0,19% 155,915¥ 155,265¥
09/05/2024 155,491¥ -0,02% 155,965¥ 155,155¥
08/05/2024 155,488¥ 0,57% 155,685¥ 154,600¥
07/05/2024 154,558¥ 0,43% 154,765¥ 153,860¥
06/05/2024 153,900¥ 0,70% 154,015¥ 152,833¥
03/05/2024 153,069¥ -0,42% 153,745¥ 151,864¥
02/05/2024 153,646¥ -0,51% 156,286¥ 153,055¥
01/05/2024 154,546¥ -2,01% 158,035¥ 153,010¥
  • Cliquez ici pour télécharger CSV