• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 05:49 27/07/24
  • 153,7920
  • +0,00%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 153,743¥ -0,12% 154,739¥ 153,127¥
25/07/24 153,936¥ 0,09% 154,325¥ 151,943¥
24/07/24 153,894¥ -1,09% 155,995¥ 153,109¥
23/07/24 155,566¥ -0,89% 157,105¥ 155,555¥
19/07/24 157,463¥ 0,07% 157,864¥ 156,962¥
18/07/24 157,305¥ 0,75% 157,983¥ 155,374¥
17/07/24 156,174¥ -1,35% 158,622¥ 156,064¥
16/07/24 158,357¥ 0,17% 158,865¥ 158,065¥
15/07/24 158,060¥ -0,07% 158,425¥ 157,163¥
12/07/24 157,854¥ -0,69% 159,450¥ 157,372¥
11/07/24 158,820¥ -1,74% 161,765¥ 157,422¥
10/07/24 161,656¥ 0,23% 161,845¥ 161,265¥
09/07/24 161,320¥ 0,41% 161,755¥ 160,730¥
08/07/24 160,810¥ -0,15% 161,125¥ 160,260¥
05/07/24 160,754¥ -0,31% 161,397¥ 160,339¥
04/07/24 161,253¥ -0,19% 161,675¥ 160,945¥
03/07/24 161,683¥ 0,14% 162,005¥ 160,770¥
02/07/24 161,441¥ -0,01% 161,775¥ 161,269¥
01/07/24 161,486¥ 0,41% 161,755¥ 160,740¥
  • Cliquez ici pour télécharger CSV