• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,98%
  • 6.026,20 Pts

NASDAQ 100

  • -3,09%
  • 11.637,77 Pts

DOW JONES

  • -1,56%
  • 30.946,99 Pts

EUR/USD

  • -0,13%
  • 1,0509

EURONEXT 100

  • -0,81%
  • 1.163,32 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.026,20 Pts
  • -0,98%
TOTALENERGIES 51,41€ +1,50%
SANOFI 99,58€ +0,21%
HERMES INTL 1.068,50€ +0,05%
UNIBAIL-RODAMCO-WESTFIELD 50,36€ -5,18%
EUROFINS SCIENTIFIC 75,00€ -4,19%
ESSILOR INTL 139,75€ -3,15%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 12:06 29/06/22
  • 136,4510
  • +0,22%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/06/2022 136,140¥ 0,51% 136,385¥ 135,112¥
27/06/2022 135,461¥ 0,21% 135,549¥ 134,522¥
24/06/2022 135,225¥ 0,21% 135,399¥ 134,354¥
23/06/2022 134,952¥ -0,89% 136,198¥ 134,268¥
22/06/2022 136,246¥ -0,31% 136,718¥ 135,675¥
21/06/2022 136,650¥ 1,11% 136,740¥ 134,925¥
20/06/2022 135,086¥ 0,07% 135,445¥ 134,530¥
17/06/2022 134,977¥ 2,00% 135,425¥ 132,178¥
16/06/2022 132,220¥ -1,21% 134,680¥ 131,494¥
15/06/2022 133,838¥ -1,28% 135,585¥ 133,505¥
14/06/2022 135,465¥ 0,79% 135,480¥ 133,873¥
13/06/2022 134,420¥ -0,01% 135,207¥ 133,594¥
10/06/2022 134,422¥ 0,01% 134,486¥ 133,362¥
09/06/2022 134,360¥ 0,09% 134,557¥ 133,187¥
08/06/2022 134,256¥ 1,22% 134,475¥ 132,597¥
07/06/2022 132,588¥ 0,51% 133,005¥ 131,898¥
06/06/2022 131,869¥ 0,73% 132,013¥ 130,432¥
03/06/2022 130,820¥ 0,76% 130,982¥ 129,688¥
02/06/2022 129,847¥ -0,22% 130,241¥ 129,513¥
01/06/2022 130,133¥ 1,11% 130,200¥ 128,645¥
  • Cliquez ici pour télécharger CSV