• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 21/11/24
  • 2.669,700
  • +1,73%
MENU

COTATIONS

Cours 2.669,700
Variation +1,73%
Ouverture 2.669,700
+ haut 2.669,700
+ bas 2.669,700
N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 2.669,700 1,73% 2.669,700 2.669,700
20/11/24 2.624,300 -0,44% 2.624,300 2.624,300
19/11/24 2.635,950 1,77% 2.635,950 2.635,950
18/11/24 2.590,100 0,91% 2.590,100 2.590,100
16/11/24 2.566,700 0,00% 2.566,700 2.566,700
15/11/24 2.566,700 0,72% 2.566,700 2.548,450
14/11/24 2.548,450 -2,35% 2.548,450 2.548,450
13/11/24 2.609,750 0,73% 2.609,750 2.609,750
12/11/24 2.590,750 -2,99% 2.590,750 2.590,750
11/11/24 2.670,550 -0,55% 2.670,550 2.670,550
10/11/24 2.685,200 0,00% 2.685,200 2.685,200
08/11/24 2.685,200 0,68% 2.685,200 2.685,200
07/11/24 2.667,050 -2,17% 2.667,050 2.667,050
06/11/24 2.726,200 -0,46% 2.726,200 2.726,200
05/11/24 2.738,750 -0,09% 2.738,750 2.738,750
04/11/24 2.741,350 -0,22% 2.741,350 2.741,350
02/11/24 2.747,350 0,00% 2.747,350 2.747,350
01/11/24 2.747,350 -1,15% 2.747,350 2.747,350
  • Cliquez ici pour télécharger CSV