TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,11%
  • 1,0168

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 16/08/22
  • 1.776,150
  • -0,30%
MENU

COTATIONS

Cours 1.776,150
Variation -0,30%
Ouverture 1.776,150
+ haut 1.776,150
+ bas 1.776,150

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
16/08/2022 1.776,150 -0,30% 1.776,150 1.776,150
15/08/2022 1.781,450 -0,39% 1.781,450 1.781,450
14/08/2022 1.788,450 0,00% 1.788,450 1.788,450
12/08/2022 1.788,450 -0,07% 1.788,450 1.788,450
11/08/2022 1.789,700 -0,21% 1.789,700 1.789,700
10/08/2022 1.793,500 0,16% 1.793,500 1.793,500
09/08/2022 1.790,600 0,84% 1.790,600 1.790,600
08/08/2022 1.775,700 -0,62% 1.775,700 1.775,700
07/08/2022 1.786,750 0,00% 1.786,750 1.786,750
05/08/2022 1.786,750 0,50% 1.786,750 1.786,750
04/08/2022 1.777,900 0,64% 1.777,900 1.777,900
03/08/2022 1.766,600 -0,36% 1.766,600 1.766,600
02/08/2022 1.772,900 0,35% 1.772,900 1.772,900
01/08/2022 1.766,750 0,45% 1.766,750 1.766,750
  • Cliquez ici pour télécharger CSV