TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,12%
  • 1,1929

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 25/11/20
  • 1.808,550
  • -0,53%
MENU

COTATIONS

Cours 1.808,550
Variation -0,53%
Ouverture 1.808,550
+ haut 1.808,550
+ bas 1.808,550

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/11/2020 1.818,100 -2,45% 1.863,800 1.818,100
23/11/2020 1.863,800 -0,17% 1.863,800 1.863,800
22/11/2020 1.867,000 0,00% 1.867,000 1.867,000
20/11/2020 1.867,000 0,52% 1.867,000 1.867,000
19/11/2020 1.857,400 -1,05% 1.877,200 1.857,400
18/11/2020 1.877,200 -0,43% 1.877,200 1.877,200
17/11/2020 1.885,400 -0,38% 1.885,400 1.885,400
16/11/2020 1.892,600 0,77% 1.892,600 1.892,600
13/11/2020 1.878,200 0,55% 1.878,200 1.878,200
12/11/2020 1.868,000 -0,44% 1.868,000 1.868,000
11/11/2020 1.876,200 0,07% 1.876,200 1.876,200
10/11/2020 1.874,900 -4,22% 1.874,900 1.874,900
09/11/2020 1.957,450 0,49% 1.957,450 1.957,450
06/11/2020 1.947,950 1,63% 1.947,950 1.947,950
05/11/2020 1.916,800 1,50% 1.916,800 1.916,800
04/11/2020 1.888,550 -0,59% 1.888,550 1.888,550
03/11/2020 1.899,850 0,69% 1.899,850 1.899,850
02/11/2020 1.886,750 0,58% 1.886,750 1.886,750
  • Cliquez ici pour télécharger CSV