TABLEAU DE BORD

CAC 40

  • +0,09%
  • 6.574,85 Pts

NASDAQ 100

  • -0,31%
  • 15.062,24 Pts

DOW JONES

  • -0,10%
  • 35.035,16 Pts

EUR/USD

  • +0,35%
  • 1,1809

EURONEXT 100

  • -0,27%
  • 1.276,39 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.575,43 Pts
  • +0,10%
ARCELORMITTAL REG 28,17€ +3,50%
UNIBAIL-RODAMCO-WESTFIELD 73,63€ +2,15%
THALES 91,34€ +2,03%
MICHELIN 135,95€ -1,52%
ALSTOM 36,64€ -0,95%
SANOFI 87,24€ -0,93%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 24/07/21
  • 1.803,050
  • +0,00%
MENU

COTATIONS

Cours 1.803,050
Variation +0,00%
Ouverture 1.803,050
+ haut 1.803,050
+ bas 1.803,050

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/07/2021 1.803,050 0,00% 1.803,050 1.803,050
23/07/2021 1.803,050 0,31% 1.803,050 1.797,400
22/07/2021 1.797,400 -0,47% 1.797,400 1.797,400
21/07/2021 1.805,900 -0,52% 1.805,900 1.805,900
20/07/2021 1.815,300 0,67% 1.815,300 1.803,250
19/07/2021 1.803,250 -1,03% 1.803,250 1.803,250
17/07/2021 1.822,000 0,00% 1.822,000 1.822,000
16/07/2021 1.822,000 -0,55% 1.822,000 1.822,000
15/07/2021 1.832,000 1,05% 1.832,000 1.832,000
14/07/2021 1.813,050 0,29% 1.813,050 1.813,050
13/07/2021 1.807,850 0,27% 1.807,850 1.802,950
12/07/2021 1.802,950 -0,02% 1.802,950 1.802,950
11/07/2021 1.803,400 0,00% 1.803,400 1.803,400
09/07/2021 1.803,400 -0,38% 1.803,400 1.803,400
08/07/2021 1.810,250 0,33% 1.810,250 1.810,250
07/07/2021 1.804,250 -0,20% 1.804,250 1.804,250
06/07/2021 1.807,800 0,94% 1.807,800 1.807,800
05/07/2021 1.790,950 0,42% 1.790,950 1.790,950
03/07/2021 1.783,500 0,00% 1.783,500 1.783,500
02/07/2021 1.783,500 0,54% 1.783,500 1.783,500
01/07/2021 1.774,000 0,92% 1.774,000 1.774,000
  • Cliquez ici pour télécharger CSV