TABLEAU DE BORD

CAC 40

  • +0,54%
  • 4.594,24 Pts

NASDAQ 100

  • -2,62%
  • 11.052,95 Pts

DOW JONES

  • -0,59%
  • 26.501,60 Pts

EUR/USD

  • -0,26%
  • 1,1646

EURONEXT 100

  • +0,32%
  • 930,91 Pts

Or

  • -0,06%
  • 1.875,80
  • CAC 40
  • 4.594,24 Pts
  • +0,54%
SAINT GOBAIN 33,50€ +4,69%
SAFRAN 90,52€ +3,38%
TOTAL 25,82€ +2,75%
WORLDLINE 63,64€ -2,36%
STMICROELECTRONICS 26,15€ -1,47%
ALSTOM 38,48€ -1,43%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 30/10/20
  • 1.875,800
  • -0,06%
MENU

COTATIONS

Cours 1.875,800
Variation -0,06%
Ouverture 1.875,800
+ haut 1.875,800
+ bas 1.875,800

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 1.876,850 -1,05% 1.876,850 1.876,850
28/10/2020 1.896,850 -0,11% 1.896,850 1.896,850
27/10/2020 1.898,900 -0,14% 1.898,900 1.898,900
26/10/2020 1.901,600 -0,47% 1.901,600 1.901,600
23/10/2020 1.910,600 -0,33% 1.910,600 1.910,600
22/10/2020 1.916,850 -0,11% 1.916,850 1.916,850
21/10/2020 1.918,950 0,66% 1.918,950 1.918,950
20/10/2020 1.906,350 -0,19% 1.906,350 1.906,350
19/10/2020 1.910,000 0,09% 1.910,000 1.910,000
16/10/2020 1.908,200 0,87% 1.908,200 1.908,200
15/10/2020 1.891,700 -0,25% 1.891,700 1.891,700
14/10/2020 1.896,450 -1,27% 1.896,450 1.896,450
13/10/2020 1.920,800 0,05% 1.920,800 1.920,800
12/10/2020 1.919,800 0,39% 1.919,800 1.919,800
09/10/2020 1.912,400 1,11% 1.912,400 1.912,400
08/10/2020 1.891,350 0,18% 1.891,350 1.891,350
07/10/2020 1.888,000 -1,28% 1.888,000 1.888,000
06/10/2020 1.912,500 0,68% 1.912,500 1.912,500
05/10/2020 1.899,650 -0,35% 1.899,650 1.899,650
02/10/2020 1.906,400 0,57% 1.906,400 1.906,400
01/10/2020 1.895,550 0,65% 1.895,550 1.895,550
  • Cliquez ici pour télécharger CSV