TABLEAU DE BORD

CAC 40

  • -1,15%
  • 7.427,02 Pts

NASDAQ 100

  • +0,03%
  • 19.038,50 Pts

DOW JONES

  • +0,76%
  • 40.156,65 Pts

EUR/USD

  • +0,10%
  • 1,0850

EURONEXT 100

  • -1,52%
  • 1.459,79 Pts

Or

  • -1,66%
  • 2.371,25
  • CAC 40
  • 7.427,02 Pts
  • -1,15%
MICHELIN 36,12€ +4,85%
EUROFINS SCIENTIFIC 52,08€ +4,33%
SANOFI 97,49€ +4,19%
STMICROELECTRONICS 31,96€ -13,70%
STELLANTIS BR 16,69€ -8,66%
RENAULT 43,99€ -7,49%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 24/07/24
  • 2.411,300
  • +0,28%
MENU

COTATIONS

Cours 2.411,300
Variation +0,28%
Ouverture 2.411,300
+ haut 2.411,300
+ bas 2.411,300

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/07/24 2.411,300 0,28% 2.411,300 2.411,300
23/07/24 2.404,450 0,13% 2.404,450 2.404,450
22/07/24 2.401,400 -0,60% 2.415,800 2.401,400
18/07/24 2.466,950 -0,14% 2.466,950 2.466,950
17/07/24 2.470,350 1,27% 2.470,350 2.470,350
16/07/24 2.439,350 1,28% 2.439,350 2.439,350
15/07/24 2.408,500 0,18% 2.408,500 2.408,500
13/07/24 2.404,150 0,00% 2.404,150 2.404,150
12/07/24 2.404,150 0,86% 2.404,150 2.404,150
11/07/24 2.383,550 0,45% 2.383,550 2.383,550
10/07/24 2.372,900 0,44% 2.372,900 2.372,900
09/07/24 2.362,400 -0,39% 2.362,400 2.362,400
08/07/24 2.371,650 0,27% 2.371,650 2.371,650
06/07/24 2.365,350 0,00% 2.365,350 2.365,350
05/07/24 2.365,350 0,35% 2.365,350 2.365,350
04/07/24 2.357,200 0,63% 2.357,200 2.357,200
03/07/24 2.342,550 0,58% 2.342,550 2.342,550
02/07/24 2.329,000 0,05% 2.329,000 2.329,000
01/07/24 2.327,800 0,01% 2.327,800 2.327,800
  • Cliquez ici pour télécharger CSV