TABLEAU DE BORD

CAC 40

  • -0,95%
  • 6.638,46 Pts

NASDAQ 100

  • +0,09%
  • 15.329,68 Pts

DOW JONES

  • +0,10%
  • 34.798,00 Pts

EUR/USD

  • -0,21%
  • 1,1715

EURONEXT 100

  • -0,97%
  • 1.305,63 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.638,46 Pts
  • -0,95%
RENAULT 30,73€ +2,37%
CARREFOUR 15,54€ +1,17%
SOCIETE GENERALE 26,34€ +1,11%
KERING 633,80€ -2,98%
ESSILOR INTL 169,46€ -2,45%
EUROFINS SCIENTIFIC 119,94€ -2,36%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 23/09/21
  • 1.771,050
  • -0,24%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/09/2021 1.771,050 -0,24% 1.771,050 1.771,050
22/09/2021 1.775,350 0,50% 1.775,350 1.775,350
21/09/2021 1.766,450 0,53% 1.766,450 1.766,450
20/09/2021 1.757,150 -0,51% 1.766,100 1.757,150
17/09/2021 1.766,100 -0,86% 1.766,100 1.766,100
16/09/2021 1.781,450 -1,11% 1.781,450 1.781,450
15/09/2021 1.801,400 0,71% 1.801,400 1.801,400
14/09/2021 1.788,650 0,04% 1.788,650 1.788,650
13/09/2021 1.787,850 -0,67% 1.787,850 1.787,850
11/09/2021 1.799,900 0,00% 1.799,900 1.799,900
10/09/2021 1.799,900 0,25% 1.799,900 1.799,900
09/09/2021 1.795,350 -0,14% 1.795,350 1.795,350
08/09/2021 1.797,950 -0,71% 1.810,750 1.797,950
07/09/2021 1.810,750 -0,72% 1.810,750 1.810,750
06/09/2021 1.823,850 0,65% 1.823,850 1.823,850
05/09/2021 1.812,050 0,00% 1.812,050 1.812,050
03/09/2021 1.812,050 -0,17% 1.812,050 1.812,050
02/09/2021 1.815,150 0,07% 1.815,150 1.815,150
01/09/2021 1.813,900 -0,02% 1.813,900 1.813,900
  • Cliquez ici pour télécharger CSV