TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,44%
  • 1,1962

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 27/11/20
  • 1.808,050
  • -0,37%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/11/2020 1.814,850 0,35% 1.814,850 1.814,850
25/11/2020 1.808,550 -0,53% 1.808,550 1.808,550
24/11/2020 1.818,100 -2,45% 1.863,800 1.818,100
23/11/2020 1.863,800 -0,17% 1.863,800 1.863,800
22/11/2020 1.867,000 0,00% 1.867,000 1.867,000
20/11/2020 1.867,000 0,52% 1.867,000 1.867,000
19/11/2020 1.857,400 -1,05% 1.877,200 1.857,400
18/11/2020 1.877,200 -0,43% 1.877,200 1.877,200
17/11/2020 1.885,400 -0,38% 1.885,400 1.885,400
16/11/2020 1.892,600 0,77% 1.892,600 1.892,600
13/11/2020 1.878,200 0,55% 1.878,200 1.878,200
12/11/2020 1.868,000 -0,44% 1.868,000 1.868,000
11/11/2020 1.876,200 0,07% 1.876,200 1.876,200
10/11/2020 1.874,900 -4,22% 1.874,900 1.874,900
09/11/2020 1.957,450 0,49% 1.957,450 1.957,450
06/11/2020 1.947,950 1,63% 1.947,950 1.947,950
05/11/2020 1.916,800 1,50% 1.916,800 1.916,800
04/11/2020 1.888,550 -0,59% 1.888,550 1.888,550
03/11/2020 1.899,850 0,69% 1.899,850 1.899,850
02/11/2020 1.886,750 0,58% 1.886,750 1.886,750
  • Cliquez ici pour télécharger CSV