TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • -0,11%
  • 0,9680

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 22/09/22
  • 1.671,850
  • -0,16%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/09/2022 1.671,850 -0,16% 1.671,850 1.671,850
21/09/2022 1.674,450 0,39% 1.674,450 1.674,450
20/09/2022 1.667,900 0,22% 1.667,900 1.667,900
18/09/2022 1.664,300 0,00% 1.664,300 1.664,300
16/09/2022 1.664,300 -1,46% 1.689,000 1.664,300
15/09/2022 1.689,000 -0,87% 1.703,800 1.689,000
14/09/2022 1.703,800 -1,35% 1.703,800 1.703,800
13/09/2022 1.727,050 0,03% 1.727,050 1.726,500
12/09/2022 1.726,500 -0,03% 1.726,500 1.726,500
10/09/2022 1.726,950 0,00% 1.726,950 1.726,950
09/09/2022 1.726,950 0,39% 1.726,950 1.726,950
08/09/2022 1.720,250 0,89% 1.720,250 1.720,250
07/09/2022 1.705,050 -0,44% 1.705,050 1.705,050
06/09/2022 1.712,500 0,03% 1.712,500 1.712,500
05/09/2022 1.711,950 0,30% 1.711,950 1.706,900
02/09/2022 1.706,900 0,05% 1.706,900 1.706,900
01/09/2022 1.706,000 -0,37% 1.706,000 1.706,000
  • Cliquez ici pour télécharger CSV