• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 25/07/24
  • 2.371,250
  • -1,66%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 2.371,250 -1,66% 2.371,250 2.371,250
24/07/24 2.411,300 0,28% 2.411,300 2.411,300
23/07/24 2.404,450 0,13% 2.404,450 2.404,450
22/07/24 2.401,400 -0,60% 2.415,800 2.401,400
18/07/24 2.466,950 -0,14% 2.466,950 2.466,950
17/07/24 2.470,350 1,27% 2.470,350 2.470,350
16/07/24 2.439,350 1,28% 2.439,350 2.439,350
15/07/24 2.408,500 0,18% 2.408,500 2.408,500
13/07/24 2.404,150 0,00% 2.404,150 2.404,150
12/07/24 2.404,150 0,86% 2.404,150 2.404,150
11/07/24 2.383,550 0,45% 2.383,550 2.383,550
10/07/24 2.372,900 0,44% 2.372,900 2.372,900
09/07/24 2.362,400 -0,39% 2.362,400 2.362,400
08/07/24 2.371,650 0,27% 2.371,650 2.371,650
06/07/24 2.365,350 0,00% 2.365,350 2.365,350
05/07/24 2.365,350 0,35% 2.365,350 2.365,350
04/07/24 2.357,200 0,63% 2.357,200 2.357,200
03/07/24 2.342,550 0,58% 2.342,550 2.342,550
02/07/24 2.329,000 0,05% 2.329,000 2.329,000
01/07/24 2.327,800 0,01% 2.327,800 2.327,800
  • Cliquez ici pour télécharger CSV