TABLEAU DE BORD

CAC 40

  • -0,23%
  • 6.347,77 Pts

NASDAQ 100

  • -0,44%
  • 12.332,92 Pts

DOW JONES

  • +0,17%
  • 32.252,16 Pts

EUR/USD

  • +0,06%
  • 1,0420

EURONEXT 100

  • -0,11%
  • 1.210,42 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.347,77 Pts
  • -0,23%
ARCELORMITTAL REG 27,15€ +2,67%
ENGIE 11,63€ +2,39%
THALES 116,05€ +1,84%
WORLDLINE 36,04€ -2,20%
STMICROELECTRONICS 37,15€ -1,94%
ALSTOM 22,84€ -1,85%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 18:07 16/05/22
  • 12.313,747 Pts
  • -0,59%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
16/05/2022 12.320,760 -0,53% 12.363,550 12.196,210
13/05/2022 12.387,400 3,70% 12.429,280 12.069,130
12/05/2022 11.945,500 -0,18% 12.128,730 11.692,120
11/05/2022 11.967,560 -3,06% 12.470,890 11.939,090
10/05/2022 12.345,860 1,30% 12.537,890 12.173,470
09/05/2022 12.187,720 -3,98% 12.542,320 12.136,190
06/05/2022 12.693,530 -1,22% 12.926,580 12.522,770
05/05/2022 12.850,550 -5,06% 13.344,790 12.710,590
04/05/2022 13.535,710 3,41% 13.556,670 12.887,530
03/05/2022 13.089,900 0,11% 13.178,740 12.982,700
02/05/2022 13.075,850 1,72% 13.083,570 12.716,630
  • Cliquez ici pour télécharger CSV