TABLEAU DE BORD

CAC 40

  • +0,01%
  • 6.670,54 Pts

NASDAQ 100

  • +0,72%
  • 15.410,72 Pts

DOW JONES

  • +0,56%
  • 35.457,31 Pts

EUR/USD

  • +0,11%
  • 1,1647

EURONEXT 100

  • +0,22%
  • 1.318,51 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.673,59 Pts
  • +0,06%
DANONE 56,57€ +1,73%
VEOLIA ENVIRONN. 28,15€ +1,40%
ENGIE 11,98€ +1,37%
RENAULT 30,90€ -4,19%
KERING 628,60€ -3,35%
WORLDLINE 67,43€ -1,73%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 19/10/21
  • 15.410,718 Pts
  • +0,72%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/10/2021 15.410,720 0,72% 15.414,970 15.320,620
18/10/2021 15.300,890 1,02% 15.307,510 15.074,710
15/10/2021 15.146,920 0,63% 15.150,140 15.064,590
14/10/2021 15.052,420 1,88% 15.059,890 14.901,590
13/10/2021 14.774,600 0,77% 14.800,830 14.676,580
12/10/2021 14.662,110 -0,35% 14.784,780 14.636,330
11/10/2021 14.713,730 -0,72% 14.907,570 14.709,050
08/10/2021 14.820,750 -0,51% 14.948,350 14.805,500
07/10/2021 14.897,130 0,88% 15.010,320 14.878,220
06/10/2021 14.766,750 0,63% 14.775,640 14.499,480
05/10/2021 14.674,150 1,40% 14.763,640 14.520,230
04/10/2021 14.472,120 -2,16% 14.727,600 14.384,930
01/10/2021 14.791,870 0,70% 14.830,840 14.555,120
  • Cliquez ici pour télécharger CSV