• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • -0,11%
  • 0,9679

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/09/22
  • 11.311,244 Pts
  • -1,66%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/09/2022 11.299,440 -1,76% 11.402,410 11.278,190
22/09/2022 11.501,650 -1,17% 11.617,990 11.448,860
21/09/2022 11.637,790 -1,80% 12.062,520 11.636,250
20/09/2022 11.851,540 -0,85% 11.951,130 11.761,690
19/09/2022 11.953,270 0,77% 11.956,790 11.752,430
16/09/2022 11.861,380 -0,55% 11.875,090 11.710,260
15/09/2022 11.927,490 -1,71% 12.153,340 11.867,880
14/09/2022 12.134,400 0,84% 12.170,250 12.016,430
13/09/2022 12.033,620 -5,54% 12.420,010 12.004,420
12/09/2022 12.739,720 1,20% 12.752,830 12.639,760
09/09/2022 12.588,290 2,17% 12.610,430 12.424,150
08/09/2022 12.321,190 0,50% 12.374,130 12.120,260
07/09/2022 12.259,390 2,07% 12.298,120 12.026,980
06/09/2022 12.011,310 -0,72% 12.152,420 11.928,810
02/09/2022 12.098,440 -1,44% 12.451,280 12.035,530
01/09/2022 12.274,620 0,02% 12.290,330 12.012,980
  • Cliquez ici pour télécharger CSV