TABLEAU DE BORD

CAC 40

  • -0,62%
  • 7.539,37 Pts

NASDAQ 100

  • -0,48%
  • 19.705,09 Pts

DOW JONES

  • -1,29%
  • 40.665,02 Pts

EUR/USD

  • -0,16%
  • 1,0881

EURONEXT 100

  • -0,41%
  • 1.486,81 Pts

Or

  • -0,14%
  • 2.466,95
  • CAC 40
  • 7.539,37 Pts
  • -0,62%
AIRBUS GROUP 132,28€ +1,07%
ORANGE 10,18€ +0,64%
ESSILOR INTL 193,90€ +0,62%
UNIB-RODAM-WES STPL 73,28€ -4,56%
TELEPERFORMANCE 104,25€ -2,62%
PUBLICIS GROUPE 97,62€ -2,50%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/07/24
  • 19.705,094 Pts
  • -0,48%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/24 19.705,090 -0,48% 19.947,980 19.575,790
17/07/24 19.799,140 -2,94% 20.080,270 19.793,750
16/07/24 20.398,620 0,06% 20.477,000 20.266,510
15/07/24 20.386,880 0,27% 20.585,170 20.304,530
12/07/24 20.331,490 0,59% 20.526,080 20.217,990
11/07/24 20.211,360 -2,24% 20.672,100 20.165,000
10/07/24 20.675,380 1,09% 20.690,970 20.479,940
09/07/24 20.453,020 0,07% 20.543,900 20.395,570
08/07/24 20.439,540 0,23% 20.455,380 20.363,370
05/07/24 20.391,970 1,02% 20.406,990 20.201,500
03/07/24 20.186,630 0,87% 20.186,630 19.995,280
02/07/24 20.011,890 1,01% 20.014,920 19.741,810
01/07/24 19.812,220 0,66% 19.827,750 19.577,540
  • Cliquez ici pour télécharger CSV