TABLEAU DE BORD

CAC 40

  • -0,85%
  • 7.123,88 Pts

NASDAQ 100

  • +0,46%
  • 14.768,90 Pts

DOW JONES

  • +0,13%
  • 34.006,88 Pts

EUR/USD

  • -0,03%
  • 1,0588

EURONEXT 100

  • -0,85%
  • 1.320,49 Pts

Or

  • -0,19%
  • 1.922,55
  • CAC 40
  • 7.123,88 Pts
  • -0,85%
SCHNEIDER ELECTRIC 155,38€ +0,80%
LEGRAND 85,02€ +0,69%
SANOFI 102,64€ +0,53%
KERING 439,55€ -4,54%
HERMES INTL 1.732,80€ -3,36%
LVMH 713,30€ -2,59%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 25/09/23
  • 14.768,895 Pts
  • +0,46%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/09/2023 14.768,900 0,46% 14.771,120 14.615,450
22/09/2023 14.701,100 0,05% 14.855,920 14.686,840
21/09/2023 14.694,240 -1,84% 14.849,250 14.691,690
20/09/2023 14.969,920 -1,46% 15.245,190 14.967,600
19/09/2023 15.191,230 -0,22% 15.219,920 15.069,410
18/09/2023 15.225,370 0,15% 15.268,960 15.155,460
15/09/2023 15.202,400 -1,75% 15.435,450 15.173,710
14/09/2023 15.473,890 0,82% 15.512,820 15.337,180
13/09/2023 15.348,530 0,38% 15.414,610 15.256,600
12/09/2023 15.289,740 -1,11% 15.447,850 15.278,880
11/09/2023 15.461,870 1,19% 15.482,840 15.328,350
08/09/2023 15.280,230 0,14% 15.374,220 15.244,060
07/09/2023 15.258,520 -0,73% 15.288,200 15.138,730
06/09/2023 15.371,440 -0,88% 15.487,000 15.289,480
05/09/2023 15.508,240 0,11% 15.556,850 15.419,960
01/09/2023 15.490,860 -0,07% 15.618,850 15.429,360
  • Cliquez ici pour télécharger CSV