• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,56%
  • 5.598,18 Pts

NASDAQ 100

  • +0,87%
  • 12.258,21 Pts

DOW JONES

  • +0,13%
  • 29.910,37 Pts

EUR/USD

  • +0,43%
  • 1,1960

EURONEXT 100

  • +0,70%
  • 1.103,08 Pts

Or

  • -0,37%
  • 1.808,05
  • CAC 40
  • 5.598,18 Pts
  • +0,56%
ALSTOM 45,19€ +4,08%
PERNOD RICARD 159,70€ +2,34%
WORLDLINE 78,26€ +2,11%
HERMES INTL 823,40€ -0,31%
PUBLICIS GROUPE 38,46€ -0,29%
AXA 19,73€ -0,28%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 20:16 27/11/20
  • 12.258,212 Pts
  • +0,87%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/11/2020 12.255,100 0,85% 12.306,710 12.214,440
25/11/2020 12.152,220 0,60% 12.174,990 12.081,510
24/11/2020 12.079,810 1,46% 12.094,160 11.878,310
23/11/2020 11.905,940 0,00% 12.001,830 11.817,530
20/11/2020 11.906,440 -0,66% 12.017,420 11.903,570
19/11/2020 11.985,430 0,76% 12.000,290 11.842,660
18/11/2020 11.894,710 -0,69% 12.027,150 11.892,540
17/11/2020 11.977,490 -0,30% 12.047,130 11.964,200
16/11/2020 12.013,380 0,63% 12.035,500 11.891,850
13/11/2020 11.937,840 0,94% 11.957,090 11.808,950
12/11/2020 11.827,140 -0,55% 11.976,890 11.786,090
11/11/2020 11.892,930 2,31% 11.904,130 11.714,320
10/11/2020 11.624,290 -1,74% 11.761,950 11.512,460
09/11/2020 11.830,390 -2,16% 12.268,660 11.818,240
06/11/2020 12.091,350 0,11% 12.116,910 11.895,500
05/11/2020 12.078,070 2,56% 12.117,040 11.977,070
04/11/2020 11.777,020 4,41% 11.846,460 11.564,910
03/11/2020 11.279,910 1,76% 11.356,080 11.115,550
02/11/2020 11.084,760 0,29% 11.222,520 10.957,110
  • Cliquez ici pour télécharger CSV