• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,66%
  • 1,0472

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:43 21/11/24
  • 20.740,781 Pts
  • +0,36%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 20.635,160 -0,15% 20.814,930 20.436,800
20/11/24 20.667,100 -0,08% 20.676,570 20.402,550
19/11/24 20.684,590 0,71% 20.696,470 20.423,300
18/11/24 20.539,190 0,71% 20.622,280 20.401,260
15/11/24 20.394,130 -2,40% 20.684,570 20.315,080
14/11/24 20.896,670 -0,66% 21.067,660 20.864,020
13/11/24 21.036,160 -0,16% 21.154,940 20.955,240
12/11/24 21.070,790 -0,17% 21.144,670 20.946,740
11/11/24 21.106,590 -0,05% 21.182,020 20.993,480
08/11/24 21.117,180 0,07% 21.155,000 21.050,320
07/11/24 21.101,570 1,54% 21.132,800 20.896,410
06/11/24 20.781,330 2,74% 20.807,030 20.526,640
05/11/24 20.227,460 1,32% 20.249,200 20.042,930
04/11/24 19.963,600 -0,35% 20.106,990 19.898,570
01/11/24 20.033,140 0,72% 20.162,540 19.950,990
  • Cliquez ici pour télécharger CSV