• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 16:38 26/07/24
  • 18.927,279 Pts
  • +0,51%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 19.035,340 1,09% 19.040,990 18.899,310
25/07/24 18.830,580 -1,06% 19.227,200 18.721,710
24/07/24 19.032,390 -3,65% 19.482,550 19.005,470
23/07/24 19.754,340 -0,35% 19.904,600 19.736,220
22/07/24 19.822,870 1,54% 19.861,720 19.638,370
19/07/24 19.522,620 -0,93% 19.784,480 19.479,380
18/07/24 19.705,090 -0,48% 19.947,980 19.575,790
17/07/24 19.799,140 -2,94% 20.080,270 19.793,750
16/07/24 20.398,620 0,06% 20.477,000 20.266,510
15/07/24 20.386,880 0,27% 20.585,170 20.304,530
12/07/24 20.331,490 0,59% 20.526,080 20.217,990
11/07/24 20.211,360 -2,24% 20.672,100 20.165,000
10/07/24 20.675,380 1,09% 20.690,970 20.479,940
09/07/24 20.453,020 0,07% 20.543,900 20.395,570
08/07/24 20.439,540 0,23% 20.455,380 20.363,370
05/07/24 20.391,970 1,02% 20.406,990 20.201,500
03/07/24 20.186,630 0,87% 20.186,630 19.995,280
02/07/24 20.011,890 1,01% 20.014,920 19.741,810
01/07/24 19.812,220 0,66% 19.827,750 19.577,540
  • Cliquez ici pour télécharger CSV