MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 90,69$ | 0,78% | 0,70$ | 90,75$ | 88,57$ | 8.461.531 | 15/01 02:00 |
| ADOBE SYSTEMS | 458,08$ | -1,12% | -5,19$ | 467,88$ | 457,49$ | 3.200.352 | 15/01 02:00 |
| ALEXION PHARM | 156,70$ | 0,03% | 0,05$ | 157,50$ | 156,42$ | 2.106.122 | 15/01 02:00 |
| ALIGN TECHNOLOGY | 567,23$ | 2,27% | 12,59$ | 569,66$ | 548,00$ | 551.686 | 15/01 02:00 |
| ALPHABET-C | 1.736,19$ | -0,23% | -3,99$ | 1.756,00$ | 1.721,55$ | 1.342.170 | 15/01 02:00 |
| ALPHABET-A | 1.727,62$ | -0,19% | -3,30$ | 1.747,62$ | 1.711,71$ | 1.572.214 | 15/01 02:00 |
| AMAZON.COM | 3.104,25$ | -0,74% | -23,22$ | 3.142,55$ | 3.095,17$ | 4.243.995 | 15/01 02:00 |
| AMERICAN AIRLINES | 15,76$ | -4,14% | -0,68$ | 16,28$ | 15,74$ | 55.175.843 | 15/01 02:00 |
| AMGEN | 245,49$ | 1,58% | 3,83$ | 246,84$ | 240,02$ | 2.855.245 | 15/01 02:00 |
| ANALOG DEVICES | 157,75$ | -1,07% | -1,71$ | 159,06$ | 155,53$ | 2.338.013 | 15/01 02:00 |
| APPLE | 127,14$ | -1,37% | -1,77$ | 130,22$ | 127,00$ | 111.598.531 | 15/01 02:00 |
| APPLIED MATERIALS | 103,14$ | -2,51% | -2,66$ | 105,42$ | 101,15$ | 8.981.236 | 15/01 02:00 |
| ASML HOLD NY REG | 527,50$ | -3,15% | -17,15$ | 536,85$ | 525,36$ | 869.257 | 15/01 02:00 |
| AUTODESK INC | 308,51$ | -0,84% | -2,60$ | 316,35$ | 308,03$ | 1.248.598 | 15/01 02:00 |
| AUTOMATIC DATA PROC | 161,12$ | -0,49% | -0,79$ | 161,71$ | 159,31$ | 2.885.023 | 15/01 02:00 |
| BAIDU SP ADR-A | 238,87$ | -4,07% | -10,13$ | 251,21$ | 237,86$ | 8.408.326 | 15/01 02:00 |
| BIOGEN IDEC | 275,84$ | -1,59% | -4,45$ | 282,60$ | 275,43$ | 1.765.034 | 15/01 02:00 |
| BIOMARIN PHARM | 82,97$ | 1,98% | 1,61$ | 83,63$ | 81,25$ | 1.306.558 | 15/01 02:00 |
| PRICELINE GROUP | 2.119,23$ | -2,90% | -63,36$ | 2.179,29$ | 2.116,00$ | 340.760 | 15/01 02:00 |
| BROADCOM | 368,75€ | 0,55% | -5,10€ | 368,75€ | 368,75€ | 8 | 15/01 20:59 |
| CADENCE DESIGN | 134,64$ | -0,56% | -0,76$ | 136,15$ | 132,93$ | 1.126.778 | 15/01 02:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 80,21$ | -0,15% | -0,12$ | 80,47$ | 79,08$ | 1.453.908 | 15/01 02:00 |
| CHARTER COMM-A | 628,91$ | 0,93% | 5,82$ | 634,08$ | 617,02$ | 1.150.385 | 15/01 02:00 |
| CHECK PNT SFTWARE | 127,61$ | -0,79% | -1,02$ | 129,09$ | 127,06$ | 1.190.640 | 15/01 02:00 |
| CINTAS | 326,07$ | -0,33% | -1,07$ | 328,89$ | 321,61$ | 626.866 | 15/01 02:00 |
| CISCO SYSTEMS | 45,43$ | 0,62% | 0,28$ | 45,65$ | 44,88$ | 30.271.669 | 15/01 02:00 |
| CITRIX SYSTEMS | 132,00$ | 0,01% | 0,01$ | 132,96$ | 130,54$ | 1.003.661 | 15/01 02:00 |
| COGNIZANT TECH SO-A | 80,24$ | 0,24% | 0,19$ | 80,59$ | 79,19$ | 2.174.664 | 15/01 02:00 |
| COMCAST-A | 48,69$ | -1,80% | -0,89$ | 49,26$ | 48,15$ | 25.973.353 | 15/01 02:00 |
| COSTCO WHSL | 362,16$ | -0,05% | -0,19$ | 364,91$ | 360,80$ | 2.340.396 | 15/01 02:00 |
| CSX | 93,42$ | -0,07% | -0,07$ | 93,83$ | 91,90$ | 4.171.151 | 15/01 02:00 |
| DENTSPLY INTL | 58,44$ | -1,42% | -0,84$ | 59,10$ | 57,72$ | 1.878.821 | 15/01 02:00 |
| DOLLAR TREE | 108,34$ | -1,48% | -1,63$ | 109,70$ | 107,79$ | 1.881.925 | 15/01 02:00 |
| EBAY | 55,42$ | 0,27% | 0,15$ | 55,71$ | 54,31$ | 9.710.614 | 15/01 02:00 |
| ELECTRONIC ARTS | 139,00$ | 0,04% | 0,06$ | 140,66$ | 137,91$ | 2.443.708 | 15/01 02:00 |
| EXPEDIA | 140,69$ | -2,41% | -3,48$ | 144,35$ | 140,11$ | 1.669.378 | 15/01 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 251,36$ | 2,33% | 5,72$ | 253,86$ | 247,16$ | 24.942.930 | 15/01 02:00 |
| FASTENAL | 50,48$ | 0,32% | 0,16$ | 50,60$ | 49,53$ | 2.645.295 | 15/01 02:00 |
| FISERV INC | 108,20$ | 0,20% | 0,22$ | 109,01$ | 106,17$ | 7.128.866 | 15/01 02:00 |
| GILEAD SCIENCES | 63,33$ | 1,49% | 0,93$ | 63,60$ | 62,13$ | 9.361.943 | 15/01 02:00 |
| HASBRO INC | 97,20$ | -2,03% | -2,01$ | 98,56$ | 96,18$ | 1.018.105 | 15/01 02:00 |
| HENRY SCHEIN | 71,46$ | -2,15% | -1,57$ | 72,96$ | 71,02$ | 725.580 | 15/01 02:00 |
| HOLOGIC | 76,10$ | -0,50% | -0,38$ | 76,81$ | 75,31$ | 1.036.971 | 15/01 02:00 |
| IDEXX LABS | 489,46$ | 0,11% | 0,56$ | 494,24$ | 480,93$ | 340.894 | 15/01 02:00 |
| ILLUMINA | 376,35$ | 1,43% | 5,31$ | 396,00$ | 370,03$ | 1.873.427 | 15/01 02:00 |
| INCYTE | 90,56$ | -1,61% | -1,48$ | 92,52$ | 89,32$ | 930.173 | 15/01 02:00 |
| INTEL | 57,58$ | -2,82% | -1,67$ | 59,65$ | 57,50$ | 50.265.363 | 15/01 02:00 |
| INTUIT | 371,01$ | 1,50% | 5,50$ | 373,84$ | 363,03$ | 1.597.810 | 15/01 02:00 |
| INTUITIVE SURGICAL | 778,42$ | -2,35% | -18,72$ | 802,06$ | 777,00$ | 772.848 | 15/01 02:00 |
| J.B.HUNT TRANSP | 151,51$ | -0,29% | -0,44$ | 152,09$ | 148,38$ | 689.816 | 15/01 02:00 |
| JD.COM SP ADR-A | 87,77$ | -1,65% | -1,47$ | 89,89$ | 87,21$ | 8.862.548 | 15/01 02:00 |
| KLA-TENCOR | 304,13$ | 0,08% | 0,25$ | 304,81$ | 296,00$ | 1.606.579 | 15/01 02:00 |
| LAM RESEARCH CORP | 547,53$ | -1,84% | -10,26$ | 554,69$ | 537,28$ | 1.526.426 | 15/01 02:00 |
| LIBERTY GLOBAL -A- | 24,77$ | -0,64% | -0,16$ | 25,07$ | 24,37$ | 1.763.538 | 15/01 02:00 |
| LIBERTY GLOBAL -C- | 24,45$ | -0,31% | -0,08$ | 24,57$ | 24,03$ | 4.676.178 | 15/01 02:00 |
| MARRIOTT INTL-A | 126,80$ | -1,65% | -2,13$ | 128,38$ | 125,74$ | 1.698.367 | 15/01 02:00 |
| MAXIM INTEGR PROD | 95,14$ | -1,03% | -0,99$ | 95,80$ | 93,65$ | 1.239.033 | 15/01 02:00 |
| MERCADOLIBRE | 1.851,78$ | -0,04% | -0,75$ | 1.877,11$ | 1.805,46$ | 534.968 | 15/01 02:00 |
| MICROCHIP TECH | 148,56$ | -3,08% | -4,72$ | 152,60$ | 148,37$ | 1.560.697 | 15/01 02:00 |
| MICRON TECHNOLOGY | 80,72$ | -0,71% | -0,58$ | 81,88$ | 79,53$ | 14.322.563 | 15/01 02:00 |
| MICROSOFT | 212,65$ | -0,17% | -0,37$ | 214,51$ | 212,03$ | 31.746.512 | 15/01 02:00 |
| MONDELEZ INT-A | 57,22$ | -0,16% | -0,09$ | 57,50$ | 56,69$ | 7.410.393 | 15/01 02:00 |
| MONSTER BEVERAGE | 91,65$ | 0,32% | 0,29$ | 92,50$ | 89,72$ | 3.070.720 | 15/01 02:00 |
| MYLAN | 15,86$ | 1,96% | 0,31$ | 16,15$ | 15,34$ | 26.574.166 | 16/11 02:00 |
| NETEASE SP ADR | 105,08$ | 0,30% | 0,31$ | 106,70$ | 104,13$ | 1.308.577 | 15/01 02:00 |
| NETFLIX | 497,98$ | -0,58% | -2,88$ | 506,32$ | 495,10$ | 5.895.788 | 15/01 02:00 |
| SYMANTEC | 20,45$ | 0,54% | 0,11$ | 20,78$ | 20,17$ | 9.183.152 | 15/01 02:00 |
| NVIDIA | 514,38$ | -2,58% | -13,63$ | 533,01$ | 513,94$ | 6.944.532 | 15/01 02:00 |
| NXP SEMICONDUCTORS | 172,22$ | -4,32% | -7,78$ | 179,84$ | 168,45$ | 3.598.873 | 15/01 02:00 |
| O REILLY AUTO | 466,69$ | -1,02% | -4,81$ | 473,96$ | 461,75$ | 1.264.737 | 15/01 02:00 |
| PACCAR | 88,16$ | -1,23% | -1,10$ | 88,73$ | 86,38$ | 1.206.768 | 15/01 02:00 |
| PAYCHEX INC | 88,37$ | 0,34% | 0,30$ | 88,51$ | 86,95$ | 1.658.416 | 15/01 02:00 |
| PAYPAL HOLDINGS-WI | 239,79$ | -0,94% | -2,27$ | 244,56$ | 235,03$ | 8.373.333 | 15/01 02:00 |
| PEPSICO | 141,39$ | -0,26% | -0,37$ | 142,60$ | 140,53$ | 4.309.077 | 15/01 02:00 |
| QUALCOMM | 157,09$ | -2,34% | -3,76$ | 160,86$ | 156,88$ | 8.607.363 | 15/01 02:00 |
| LIBERTY INACT-A | 11,83$ | -4,44% | -0,55$ | 12,28$ | 11,47$ | 3.274.742 | 15/01 02:00 |
| REGENERON PHARMA | 517,93$ | 0,00% | 0,02$ | 522,99$ | 511,11$ | 796.883 | 15/01 02:00 |
| ROSS STORES | 116,97$ | -0,09% | -0,10$ | 117,37$ | 114,19$ | 1.425.747 | 15/01 02:00 |
| SEAGATE TECHNOLOGY | 60,51$ | 0,93% | 0,56$ | 61,09$ | 59,72$ | 6.259.898 | 15/01 02:00 |
| SIRIUS XM HLDGS | 5,80$ | -0,51% | -0,03$ | 5,87$ | 5,75$ | 23.586.271 | 15/01 02:00 |
| Skyworks Solutions Inc. | 152,00$ | -3,79% | -5,98$ | 156,50$ | 150,13$ | 2.305.841 | 15/01 02:00 |
| STARBUCKS | 102,33$ | 0,50% | 0,51$ | 102,69$ | 101,21$ | 5.523.156 | 15/01 02:00 |
| SYNOPSYS | 258,92$ | 0,39% | 1,01$ | 260,86$ | 255,00$ | 624.182 | 15/01 02:00 |
| T-MOBILE US | 127,28$ | 2,08% | 2,59$ | 127,90$ | 124,75$ | 4.741.035 | 15/01 02:00 |
| TAKE-TWO INTERACT | 196,28$ | 0,41% | 0,81$ | 197,95$ | 191,81$ | 1.688.228 | 15/01 02:00 |
| TESLA MTRS | 826,16$ | -2,23% | -18,84$ | 859,90$ | 819,10$ | 38.777.596 | 15/01 02:00 |
| TEXAS INSTRUMENTS | 169,19$ | -1,47% | -2,52$ | 171,09$ | 167,57$ | 3.734.645 | 15/01 02:00 |
| THE KRAFT HEINZ | 31,99$ | -0,28% | -0,09$ | 32,29$ | 31,60$ | 6.975.158 | 15/01 02:00 |
| CTRIP INTL SP ADS | 33,13$ | 0,39% | 0,13$ | 33,44$ | 32,70$ | 2.728.781 | 15/01 02:00 |
| ULTA SALON C&F | 301,85$ | 0,02% | 0,06$ | 305,95$ | 298,51$ | 1.110.140 | 15/01 02:00 |
| VERISK ANLYTCS-A | 190,02$ | -1,99% | -3,86$ | 193,16$ | 188,74$ | 1.173.290 | 15/01 02:00 |
| VERTEX PHARMACEUTIC | 225,55$ | -0,25% | -0,57$ | 227,60$ | 224,39$ | 2.242.187 | 15/01 02:00 |
| VODAFONE GRP SP ADR | 17,36$ | -1,64% | -0,29$ | 17,40$ | 17,20$ | 2.713.526 | 15/01 02:00 |
| WALGREENS BOOTS | 48,92$ | -0,81% | -0,40$ | 49,27$ | 48,43$ | 7.451.870 | 15/01 02:00 |
| WESTERN DIGITAL | 51,21$ | 1,67% | 0,84$ | 52,12$ | 49,98$ | 5.866.794 | 15/01 02:00 |
| Workday, Inc. | 222,56$ | -2,10% | -4,77$ | 231,98$ | 222,35$ | 2.249.640 | 15/01 02:00 |
| WYNN RESORTS | 106,23$ | -2,54% | -2,77$ | 108,43$ | 105,77$ | 2.836.282 | 15/01 02:00 |
| XILINX | 136,60$ | -2,43% | -3,40$ | 141,26$ | 136,15$ | 2.280.247 | 15/01 02:00 |
