MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 76,40$ | 0,00% | 0,00$ | 76,72$ | 75,24$ | 5.417.407 | 19/10 02:00 |
| ADOBE SYSTEMS | 622,83$ | 2,09% | 12,74$ | 623,47$ | 607,57$ | 1.905.125 | 19/10 02:00 |
| ADVANCED MICRO DEV. | 116,43$ | 3,84% | 4,31$ | 116,88$ | 111,37$ | 47.537.763 | 19/10 02:00 |
| ALEXION PHARM | 182,50$ | 1,70% | 3,05$ | 182,67$ | 180,13$ | 3 | 21/07 02:00 |
| ALIGN TECHNOLOGY | 595,13$ | 0,94% | 5,52$ | 596,99$ | 580,11$ | 560.660 | 19/10 02:00 |
| ALPHABET-C | 2.859,21$ | 0,91% | 25,71$ | 2.859,98$ | 2.824,27$ | 828.360 | 19/10 02:00 |
| ALPHABET-A | 2.855,56$ | 1,00% | 28,20$ | 2.855,92$ | 2.821,39$ | 1.019.808 | 19/10 02:00 |
| AM ELECTRIC | 82,99$ | -0,60% | -0,50$ | 83,31$ | 82,34$ | 2.001.959 | 19/10 02:00 |
| AMAZON.COM | 3.446,74$ | 1,11% | 37,72$ | 3.449,17$ | 3.385,10$ | 3.174.115 | 19/10 02:00 |
| AMGEN | 203,13$ | -2,27% | -4,71$ | 207,00$ | 202,45$ | 2.812.533 | 19/10 02:00 |
| ANALOG DEVICES | 173,33$ | 0,75% | 1,29$ | 173,66$ | 169,72$ | 2.541.462 | 19/10 02:00 |
| ANSYS | 360,96$ | 0,59% | 2,11$ | 362,00$ | 355,99$ | 266.956 | 19/10 02:00 |
| APPLE | 146,55$ | 1,18% | 1,71$ | 146,84$ | 143,16$ | 85.589.175 | 19/10 02:00 |
| APPLIED MATERIALS | 133,28$ | 1,28% | 1,69$ | 133,40$ | 129,84$ | 4.208.459 | 19/10 02:00 |
| ASML HOLD NY REG | 788,22$ | -0,15% | -1,18$ | 788,33$ | 772,99$ | 1.014.629 | 19/10 02:00 |
| TECHTEAM GLOBAL | 414,77$ | 1,23% | 5,03$ | 414,80$ | 404,14$ | 617.656 | 19/10 02:00 |
| AUTODESK INC | 292,67$ | 0,51% | 1,48$ | 293,05$ | 289,36$ | 766.528 | 19/10 02:00 |
| AUTOMATIC DATA PROC | 212,57$ | -0,19% | -0,41$ | 213,65$ | 210,50$ | 1.310.679 | 19/10 02:00 |
| BAIDU SP ADR-A | 171,04$ | 4,53% | 7,41$ | 171,65$ | 167,36$ | 7.192.903 | 19/10 02:00 |
| BIOGEN IDEC | 269,73$ | -4,08% | -11,46$ | 279,50$ | 269,19$ | 1.496.125 | 19/10 02:00 |
| PRICELINE GROUP | 2.502,13$ | -1,43% | -36,21$ | 2.538,00$ | 2.494,37$ | 209.866 | 19/10 02:00 |
| BROADCOM | 434,30€ | 4,10% | 0,50€ | 434,30€ | 434,00€ | 90 | 18/10 21:00 |
| CADENCE DESIGN | 157,54$ | 1,13% | 1,76$ | 157,73$ | 154,46$ | 1.036.323 | 19/10 02:00 |
| CDW | 186,23$ | 4,79% | 8,51$ | 190,72$ | 178,96$ | 1.628.757 | 19/10 02:00 |
| CERNER CORP | 70,12$ | -1,82% | -1,30$ | 71,32$ | 70,01$ | 1.620.508 | 19/10 02:00 |
| CHARTER COMM-A | 706,88$ | 1,12% | 7,85$ | 709,12$ | 692,64$ | 895.335 | 19/10 02:00 |
| CHECK PNT SFTWARE | 120,50$ | -0,61% | -0,74$ | 121,55$ | 120,36$ | 786.841 | 19/10 02:00 |
| CINTAS | 421,07$ | 1,21% | 5,04$ | 421,41$ | 413,50$ | 264.510 | 19/10 02:00 |
| CISCO SYSTEMS | 55,19$ | -0,11% | -0,06$ | 55,49$ | 54,57$ | 10.989.551 | 19/10 02:00 |
| COGNIZANT TECH SO-A | 78,89$ | 0,08% | 0,06$ | 79,07$ | 77,91$ | 2.181.298 | 19/10 02:00 |
| COMCAST-A | 53,22$ | -1,48% | -0,80$ | 53,74$ | 52,89$ | 20.106.099 | 19/10 02:00 |
| COPART | 147,68$ | 1,86% | 2,69$ | 147,86$ | 143,79$ | 678.812 | 19/10 02:00 |
| COSTCO WHSL | 461,95$ | 2,11% | 9,56$ | 462,35$ | 448,50$ | 2.141.552 | 19/10 02:00 |
| CSX | 34,23$ | 0,20% | 0,07$ | 34,34$ | 33,80$ | 10.913.360 | 19/10 02:00 |
| DEXCOM | 541,28$ | -0,59% | -3,19$ | 542,04$ | 531,98$ | 706.126 | 19/10 02:00 |
| Docusign Inc | 269,70$ | 3,54% | 9,23$ | 269,91$ | 261,29$ | 1.633.858 | 19/10 02:00 |
| DOLLAR TREE | 100,95$ | 1,69% | 1,68$ | 101,43$ | 98,43$ | 2.839.895 | 19/10 02:00 |
| EBAY | 74,25$ | -0,87% | -0,65$ | 75,05$ | 73,89$ | 5.730.048 | 19/10 02:00 |
| ELECTRONIC ARTS | 134,71$ | -0,03% | -0,04$ | 135,73$ | 134,20$ | 1.755.898 | 19/10 02:00 |
| EXELON | 49,89$ | 0,16% | 0,08$ | 49,95$ | 49,18$ | 3.752.286 | 19/10 02:00 |
| FACEBOOK-A | 335,34$ | 3,26% | 10,58$ | 335,89$ | 327,50$ | 21.585.018 | 19/10 02:00 |
| FASTENAL | 55,66$ | -0,14% | -0,08$ | 55,76$ | 55,20$ | 2.382.945 | 19/10 02:00 |
| FISERV INC | 110,01$ | 0,19% | 0,21$ | 110,80$ | 107,79$ | 2.902.897 | 19/10 02:00 |
| FOX RG-A-WI | 41,93$ | 0,77% | 0,32$ | 42,07$ | 41,39$ | 2.064.259 | 19/10 02:00 |
| FOX RG-B-WI | 39,09$ | 0,31% | 0,12$ | 39,26$ | 38,71$ | 963.774 | 19/10 02:00 |
| GILEAD SCIENCES | 65,90$ | -2,56% | -1,73$ | 67,59$ | 65,78$ | 7.576.379 | 19/10 02:00 |
| IDEXX LABS | 638,29$ | 0,49% | 3,14$ | 638,90$ | 621,73$ | 254.366 | 19/10 02:00 |
| ILLUMINA | 410,53$ | 0,15% | 0,60$ | 410,64$ | 404,02$ | 534.616 | 19/10 02:00 |
| INCYTE | 64,58$ | -1,49% | -0,98$ | 65,53$ | 64,20$ | 1.595.078 | 19/10 02:00 |
| INTEL | 54,47$ | 0,02% | 0,01$ | 54,56$ | 53,72$ | 22.407.571 | 19/10 02:00 |
| INTUIT | 564,56$ | 2,25% | 12,40$ | 564,81$ | 548,27$ | 1.321.811 | 19/10 02:00 |
| INTUITIVE SURGICAL | 332,30$ | 0,24% | 0,80$ | 332,38$ | 323,04$ | 1.530.614 | 19/10 02:00 |
| JD.COM SP ADR-A | 82,42$ | 1,23% | 1,00$ | 82,87$ | 81,43$ | 6.106.603 | 19/10 02:00 |
| KEURIG DR PEPPER | 34,76$ | -1,56% | -0,55$ | 35,25$ | 34,73$ | 4.628.442 | 19/10 02:00 |
| KLA-TENCOR | 326,77$ | -0,71% | -2,33$ | 328,23$ | 322,33$ | 1.377.830 | 19/10 02:00 |
| LAM RESEARCH CORP | 568,70$ | 0,75% | 4,23$ | 569,44$ | 558,73$ | 1.247.396 | 19/10 02:00 |
| LULULEMON ATHL | 417,38$ | 3,44% | 13,87$ | 417,62$ | 400,30$ | 647.713 | 19/10 02:00 |
| MARRIOTT INTL-A | 159,21$ | -0,52% | -0,83$ | 160,44$ | 158,22$ | 1.541.852 | 19/10 02:00 |
| MARVELL TECH GROUP | 67,17$ | 2,32% | 1,52$ | 67,22$ | 65,02$ | 5.342.318 | 19/10 02:00 |
| MAXIM INTEGR PROD | 103,14$ | -1,18% | -1,23$ | 105,58$ | 102,59$ | 74 | 26/08 02:00 |
| MERCADOLIBRE | 1.592,62$ | 1,89% | 29,53$ | 1.610,00$ | 1.551,55$ | 304.375 | 19/10 02:00 |
| MICROCHIP TECH | 73,81$ | 1,42% | 1,03$ | 73,86$ | 71,65$ | 2.387.533 | 19/10 02:00 |
| MICRON TECHNOLOGY | 67,26$ | -0,62% | -0,42$ | 67,63$ | 66,29$ | 11.849.258 | 19/10 02:00 |
| MICROSOFT | 307,29$ | 1,01% | 3,08$ | 308,21$ | 302,69$ | 22.729.297 | 19/10 02:00 |
| MODERNA | 334,84$ | 3,28% | 10,63$ | 338,54$ | 320,54$ | 8.753.671 | 19/10 02:00 |
| MONDELEZ INT-A | 59,75$ | -0,67% | -0,40$ | 60,10$ | 59,33$ | 4.434.167 | 19/10 02:00 |
| MONSTER BEVERAGE | 85,43$ | -0,18% | -0,15$ | 86,02$ | 84,85$ | 1.776.297 | 19/10 02:00 |
| NETEASE SP ADR | 97,90$ | 2,45% | 2,34$ | 99,60$ | 95,12$ | 3.599.797 | 19/10 02:00 |
| NETFLIX | 637,97$ | 1,54% | 9,68$ | 638,41$ | 620,59$ | 4.669.071 | 19/10 02:00 |
| NVIDIA | 222,22$ | 1,65% | 3,60$ | 222,91$ | 216,44$ | 18.949.356 | 19/10 02:00 |
| NXP SEMICONDUCTORS | 192,26$ | 1,29% | 2,45$ | 192,32$ | 187,15$ | 2.028.233 | 19/10 02:00 |
| O REILLY AUTO | 638,33$ | 1,48% | 9,34$ | 640,26$ | 629,17$ | 478.217 | 19/10 02:00 |
| Okta, Inc. | 259,92$ | 1,92% | 4,90$ | 260,38$ | 252,61$ | 1.309.694 | 19/10 02:00 |
| PACCAR | 85,78$ | -1,28% | -1,11$ | 86,80$ | 85,45$ | 1.965.681 | 19/10 02:00 |
| PAYCHEX INC | 120,11$ | 0,81% | 0,96$ | 120,21$ | 118,18$ | 1.305.904 | 19/10 02:00 |
| PAYPAL HOLDINGS-WI | 270,33$ | 0,74% | 1,98$ | 270,44$ | 264,71$ | 4.367.137 | 19/10 02:00 |
| PELOTON INTERA RG-A | 87,65$ | 2,98% | 2,54$ | 88,90$ | 83,58$ | 6.496.048 | 19/10 02:00 |
| PEPSICO | 158,09$ | -0,45% | -0,72$ | 158,70$ | 156,80$ | 3.274.249 | 19/10 02:00 |
| Pinduoduo Inc. | 97,00$ | 3,18% | 2,99$ | 97,50$ | 92,85$ | 4.444.757 | 19/10 02:00 |
| QUALCOMM | 130,12$ | -0,06% | -0,08$ | 130,27$ | 128,24$ | 5.289.973 | 19/10 02:00 |
| REGENERON PHARMA | 543,48$ | -1,76% | -9,76$ | 552,49$ | 539,18$ | 1.216.155 | 19/10 02:00 |
| ROSS STORES | 109,50$ | 0,73% | 0,79$ | 109,73$ | 107,06$ | 1.353.107 | 19/10 02:00 |
| SEATTLE GENETICS | 171,97$ | -0,44% | -0,76$ | 174,08$ | 169,08$ | 636.917 | 19/10 02:00 |
| SIRIUS XM HLDGS | 6,03$ | 0,17% | 0,01$ | 6,05$ | 5,96$ | 10.342.664 | 19/10 02:00 |
| Skyworks Solutions Inc. | 161,28$ | 0,47% | 0,75$ | 161,41$ | 158,15$ | 1.439.992 | 19/10 02:00 |
| SPLUNK | 163,93$ | -0,65% | -1,07$ | 165,26$ | 161,78$ | 1.474.285 | 19/10 02:00 |
| STARBUCKS | 113,37$ | 1,72% | 1,92$ | 113,57$ | 110,96$ | 4.958.432 | 19/10 02:00 |
| SYNOPSYS | 307,22$ | 0,31% | 0,96$ | 307,46$ | 303,90$ | 420.207 | 19/10 02:00 |
| T-MOBILE US | 117,38$ | -0,15% | -0,18$ | 118,20$ | 116,13$ | 4.377.741 | 19/10 02:00 |
| TESLA MTRS | 870,11$ | 3,21% | 27,08$ | 875,26$ | 851,47$ | 24.207.244 | 19/10 02:00 |
| TEXAS INSTRUMENTS | 194,91$ | 0,24% | 0,46$ | 196,06$ | 191,62$ | 2.804.669 | 19/10 02:00 |
| THE KRAFT HEINZ | 36,88$ | -0,27% | -0,10$ | 37,17$ | 36,63$ | 3.025.274 | 19/10 02:00 |
| CTRIP INTL SP ADS | 31,82$ | -2,75% | -0,90$ | 32,58$ | 31,36$ | 3.594.157 | 19/10 02:00 |
| VERISIGN | 214,41$ | -0,03% | -0,06$ | 216,38$ | 213,47$ | 367.898 | 19/10 02:00 |
| VERISK ANLYTCS-A | 211,04$ | 0,19% | 0,41$ | 211,57$ | 209,03$ | 777.903 | 19/10 02:00 |
| VERTEX PHARMACEUTIC | 180,80$ | -0,53% | -0,97$ | 182,70$ | 177,71$ | 2.335.876 | 19/10 02:00 |
| WALGREENS BOOTS | 48,40$ | -1,06% | -0,52$ | 48,71$ | 47,59$ | 6.457.145 | 19/10 02:00 |
| Workday, Inc. | 272,67$ | 0,62% | 1,68$ | 273,04$ | 267,00$ | 849.392 | 19/10 02:00 |
| XCEL ENERGY | 64,68$ | -1,90% | -1,25$ | 65,49$ | 64,36$ | 3.150.455 | 19/10 02:00 |
