MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 477,12$ | 0,89% | 4,22$ | 478,57$ | 471,73$ | 2.337.673 | 24/04 17:25 |
| ADVANCED MICRO DEV. | 151,74$ | -0,35% | -0,53$ | 157,66$ | 150,63$ | 43.402.979 | 24/04 23:20 |
| AIRBNB RG-A | 162,84$ | 1,17% | 1,89$ | 166,74$ | 161,09$ | 3.854.461 | 24/04 23:20 |
| ALIGN TECHNOLOGY | 313,78$ | 0,61% | 1,90$ | 315,77$ | 306,31$ | 1.105.554 | 24/04 23:20 |
| ALPHABET-C | 161,10$ | 0,74% | 1,18$ | 161,39$ | 158,82$ | 19.478.926 | 24/04 23:20 |
| ALPHABET-A | 159,13$ | 0,55% | 0,87$ | 159,57$ | 157,17$ | 22.771.818 | 24/04 17:25 |
| AM ELECTRIC | 86,37$ | 0,95% | 0,81$ | 86,59$ | 84,31$ | 3.865.223 | 24/04 23:20 |
| AMAZON.COM | 176,59$ | -1,64% | -2,95$ | 180,32$ | 176,18$ | 34.167.979 | 24/04 23:20 |
| AMGEN | 273,01$ | -0,19% | -0,53$ | 274,86$ | 269,65$ | 2.467.127 | 24/04 23:20 |
| ANALOG DEVICES | 196,50$ | 3,46% | 6,57$ | 201,68$ | 195,03$ | 6.527.235 | 24/04 23:20 |
| ANSYS | 328,57$ | 0,80% | 2,60$ | 328,92$ | 324,00$ | 218.880 | 24/04 23:20 |
| APPLE | 169,02$ | 1,27% | 2,12$ | 169,30$ | 166,21$ | 48.241.888 | 24/04 23:20 |
| APPLIED MATERIALS | 196,06$ | 1,46% | 2,82$ | 199,36$ | 192,72$ | 4.608.763 | 24/04 23:20 |
| ASML HOLD NY REG | 892,32$ | -1,03% | -9,25$ | 915,00$ | 881,97$ | 860.477 | 24/04 23:20 |
| ASTRAZENECA SP ADS | 71,20$ | 0,49% | 0,35$ | 71,47$ | 70,69$ | 6.137.669 | 24/04 23:20 |
| TECHTEAM GLOBAL | 199,01$ | -0,22% | -0,43$ | 202,05$ | 198,01$ | 838.106 | 24/04 23:20 |
| AUTODESK INC | 215,00$ | -1,34% | -2,93$ | 218,62$ | 214,15$ | 2.628.128 | 24/04 23:20 |
| AUTOMATIC DATA PROC | 246,61$ | -0,09% | -0,23$ | 246,86$ | 244,32$ | 1.455.810 | 24/04 23:20 |
| Baker Hughes Company | 32,67$ | -1,00% | -0,33$ | 33,78$ | 32,33$ | 11.446.966 | 24/04 23:20 |
| BIOGEN IDEC | 201,99$ | 4,56% | 8,81$ | 205,75$ | 198,97$ | 3.265.659 | 24/04 17:25 |
| PRICELINE GROUP | 3.517,52$ | -0,47% | -16,47$ | 3.571,11$ | 3.505,25$ | 155.899 | 24/04 23:20 |
| BROADCOM | 1.256,82$ | 0,61% | 7,63$ | 1.285,62$ | 1.244,96$ | 2.010.328 | 24/04 23:20 |
| CADENCE DESIGN | 277,66$ | -1,46% | -4,10$ | 284,10$ | 276,72$ | 2.329.106 | 24/04 23:20 |
| CHARTER COMM-A | 264,70$ | -0,60% | -1,61$ | 264,82$ | 260,48$ | 1.133.028 | 24/04 23:20 |
| CINTAS | 664,13$ | -0,33% | -2,20$ | 666,88$ | 660,78$ | 752.060 | 24/04 23:20 |
| CISCO SYSTEMS | 48,35$ | 0,06% | 0,03$ | 48,38$ | 47,92$ | 14.828.431 | 24/04 23:20 |
| Constellation Energy Corporation | 186,16$ | -1,11% | -2,09$ | 194,37$ | 183,65$ | 2.266.444 | 24/04 23:20 |
| COGNIZANT TECH SO-A | 67,52$ | -0,37% | -0,25$ | 67,96$ | 67,17$ | 4.256.078 | 24/04 17:25 |
| COMCAST-A | 40,21$ | -0,37% | -0,15$ | 40,34$ | 39,82$ | 19.581.087 | 24/04 23:20 |
| COPART | 54,93$ | 1,14% | 0,62$ | 55,04$ | 54,20$ | 3.717.956 | 24/04 17:25 |
| COSTAR GROUP | 91,95$ | 8,66% | 7,33$ | 93,94$ | 88,83$ | 4.739.379 | 24/04 23:20 |
| COSTCO WHSL | 723,89$ | 0,17% | 1,21$ | 725,43$ | 716,09$ | 1.206.338 | 24/04 23:20 |
| Crowdstrike Holdings Inc | 297,62$ | -0,68% | -2,03$ | 304,82$ | 294,74$ | 1.654.975 | 24/04 23:20 |
| CSX | 33,67$ | -3,02% | -1,05$ | 34,43$ | 33,41$ | 23.767.917 | 24/04 23:20 |
| DATADOG RG-A | 127,07$ | 0,50% | 0,63$ | 130,38$ | 125,57$ | 3.283.197 | 24/04 23:20 |
| DEXCOM | 137,87$ | 2,89% | 3,87$ | 138,50$ | 132,47$ | 3.238.181 | 24/04 23:20 |
| DIAMONDBACK ENG | 205,24$ | 0,43% | 0,87$ | 206,65$ | 202,92$ | 1.289.464 | 24/04 23:20 |
| DOLLAR TREE | 122,39$ | -0,14% | -0,17$ | 123,06$ | 120,41$ | 1.738.799 | 24/04 23:20 |
| EBAY | 51,18$ | -0,14% | -0,07$ | 51,60$ | 50,78$ | 5.088.303 | 24/04 17:25 |
| ELECTRONIC ARTS | 128,14$ | 0,79% | 1,00$ | 128,26$ | 126,36$ | 1.483.474 | 24/04 23:20 |
| ENPHASE ENERGY | 107,17$ | -5,56% | -6,31$ | 118,24$ | 105,93$ | 10.885.381 | 24/04 23:20 |
| EXELON | 37,77$ | 0,56% | 0,21$ | 37,90$ | 36,80$ | 5.061.364 | 24/04 23:20 |
| FASTENAL | 67,74$ | 0,34% | 0,62$ | 68,21$ | 66,79$ | 3.087.382 | 24/04 23:20 |
| FORTINET | 65,45$ | 1,00% | 0,65$ | 65,80$ | 64,59$ | 3.817.138 | 24/04 23:20 |
| GE HLTC TECH RG-WI | 86,72$ | 0,56% | 0,48$ | 87,28$ | 85,80$ | 2.020.276 | 24/04 23:20 |
| Globalfoundries Inc | 47,31$ | 2,07% | 0,96$ | 47,53$ | 46,44$ | 1.909.605 | 24/04 23:20 |
| GILEAD SCIENCES | 67,08$ | 0,07% | 0,05$ | 67,19$ | 66,37$ | 8.467.003 | 24/04 23:20 |
| HONEYWELL INTL | 194,79$ | -0,70% | -1,37$ | 195,72$ | 193,26$ | 3.577.873 | 24/04 23:20 |
| IDEXX LABS | 494,26$ | 0,09% | 0,46$ | 497,40$ | 487,88$ | 493.145 | 24/04 23:20 |
| ILLUMINA | 122,87$ | -1,28% | -1,59$ | 124,74$ | 120,82$ | 1.254.629 | 24/04 23:20 |
| INTEL | 34,50$ | 0,64% | 0,22$ | 35,18$ | 34,34$ | 53.244.438 | 24/04 23:20 |
| INTUIT | 635,49$ | 0,73% | 4,61$ | 642,11$ | 622,56$ | 1.378.172 | 24/04 23:20 |
| INTUITIVE SURGICAL | 375,01$ | -0,55% | -2,07$ | 383,62$ | 372,83$ | 1.325.631 | 24/04 23:20 |
| JD.COM SP ADR-A | 28,27$ | 2,61% | 0,72$ | 28,40$ | 27,98$ | 11.221.543 | 24/04 23:20 |
| KEURIG DR PEPPER | 32,34$ | 1,83% | 0,58$ | 32,45$ | 31,19$ | 11.479.105 | 24/04 23:20 |
| KLA-TENCOR | 656,54$ | 1,29% | 8,33$ | 668,18$ | 647,60$ | 873.424 | 24/04 23:20 |
| LAM RESEARCH CORP | 884,89$ | -0,29% | -2,53$ | 915,86$ | 882,27$ | 1.948.688 | 24/04 23:20 |
| LUCID GROUP | 2,55$ | 1,19% | 0,03$ | 2,60$ | 2,48$ | 22.943.691 | 24/04 23:20 |
| LULULEMON ATHL | 364,59$ | -0,02% | -0,09$ | 368,36$ | 361,22$ | 1.260.228 | 24/04 17:25 |
| MARRIOTT INTL-A | 244,06$ | 1,82% | 4,37$ | 249,62$ | 243,31$ | 2.301.316 | 24/04 23:20 |
| MERCADOLIBRE | 1.370,00$ | -1,79% | -25,00$ | 1.399,70$ | 1.360,00$ | 301.251 | 24/04 23:20 |
| META PLATFORMS | 493,50$ | -0,52% | -2,60$ | 510,00$ | 484,58$ | 37.649.630 | 24/04 17:25 |
| MICROCHIP TECH | 90,68$ | 5,21% | 4,49$ | 91,69$ | 89,40$ | 7.140.911 | 24/04 23:20 |
| MICRON TECHNOLOGY | 111,78$ | -0,60% | -0,68$ | 113,95$ | 109,23$ | 20.503.338 | 24/04 23:20 |
| MICROSOFT | 409,06$ | 0,37% | 1,49$ | 412,47$ | 406,78$ | 15.058.669 | 24/04 23:20 |
| MODERNA | 108,85$ | 0,89% | 0,96$ | 111,29$ | 106,64$ | 3.409.939 | 24/04 23:20 |
| MONDELEZ INT-A | 71,31$ | 0,79% | 0,56$ | 71,54$ | 69,87$ | 16.596.937 | 24/04 23:20 |
| MONSTER BEVERAGE | 54,33$ | 1,12% | 0,60$ | 54,87$ | 53,00$ | 6.944.730 | 24/04 23:20 |
| NETFLIX | 555,12$ | -3,92% | -22,63$ | 576,91$ | 551,30$ | 5.354.208 | 24/04 23:20 |
| NVIDIA | 796,77$ | -3,33% | -27,46$ | 840,82$ | 791,83$ | 51.185.552 | 24/04 17:25 |
| NXP SEMICONDUCTORS | 235,04$ | 4,18% | 9,43$ | 237,69$ | 232,32$ | 3.810.651 | 24/04 23:20 |
| O REILLY AUTO | 1.092,70$ | 0,03% | 0,35$ | 1.099,02$ | 1.078,98$ | 461.595 | 24/04 23:20 |
| OLD DOMINION FREIGH | 195,06$ | -11,05% | -24,22$ | 216,94$ | 188,99$ | 4.479.394 | 24/04 23:20 |
| ON SEMICONDUCTOR | 65,53$ | 6,24% | 3,85$ | 67,45$ | 64,33$ | 12.812.091 | 24/04 23:20 |
| PACCAR | 113,74$ | 0,37% | 0,42$ | 114,83$ | 112,98$ | 2.865.337 | 24/04 23:20 |
| PALO ALTO NET | 293,82$ | 0,11% | 0,33$ | 295,00$ | 290,92$ | 2.848.594 | 24/04 23:20 |
| PAYCHEX INC | 122,52$ | 0,74% | 0,90$ | 122,68$ | 120,42$ | 1.806.757 | 24/04 23:20 |
| PAYPAL HOLDINGS-WI | 64,84$ | 0,64% | 0,41$ | 65,09$ | 64,02$ | 8.188.459 | 24/04 23:20 |
| Pinduoduo Inc. | 127,55$ | -0,37% | -0,47$ | 130,29$ | 126,07$ | 7.222.178 | 24/04 23:20 |
| PEPSICO | 177,41$ | 3,62% | 6,19$ | 178,09$ | 167,65$ | 10.015.051 | 24/04 23:20 |
| QUALCOMM | 163,63$ | 1,41% | 2,28$ | 165,93$ | 162,00$ | 6.129.942 | 24/04 23:20 |
| REGENERON PHARMA | 906,54$ | -0,09% | -0,78$ | 915,70$ | 904,41$ | 373.718 | 24/04 23:20 |
| ROSS STORES | 132,61$ | -0,36% | -0,48$ | 133,39$ | 131,92$ | 2.366.775 | 24/04 23:20 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,16$ | 0,00% | 0,00$ | 3,19$ | 3,13$ | 17.842.071 | 24/04 23:20 |
| STARBUCKS | 88,75$ | 1,00% | 0,88$ | 88,94$ | 86,95$ | 7.183.697 | 24/04 23:20 |
| SYNOPSYS | 527,52$ | 0,00% | 0,02$ | 540,73$ | 527,28$ | 1.430.233 | 24/04 23:20 |
| T-MOBILE US | 164,18$ | 0,57% | 0,93$ | 164,55$ | 162,16$ | 4.713.663 | 24/04 23:20 |
| TESLA MTRS | 162,13$ | 12,06% | 17,45$ | 167,97$ | 157,51$ | 181.116.750 | 24/04 23:20 |
| TEXAS INSTRUMENTS | 174,81$ | 5,64% | 9,34$ | 179,49$ | 173,61$ | 13.965.646 | 24/04 23:20 |
| THE KRAFT HEINZ | 38,57$ | 1,31% | 0,50$ | 38,63$ | 37,38$ | 7.249.909 | 24/04 23:20 |
| THE TRADE DESK-A | 83,79$ | 3,36% | 2,72$ | 85,43$ | 82,77$ | 6.567.605 | 24/04 23:20 |
| VERISK ANLYTCS-A | 222,25$ | 0,00% | 0,00$ | 222,58$ | 219,66$ | 1.008.952 | 24/04 23:20 |
| VERTEX PHARMACEUTIC | 400,76$ | -1,02% | -4,15$ | 406,83$ | 399,29$ | 806.408 | 24/04 23:20 |
| WALGREENS BOOTS | 17,81$ | -1,33% | -0,24$ | 17,98$ | 17,62$ | 10.266.496 | 24/04 23:20 |
| WARNR BROS RG-A | 8,38$ | -0,71% | -0,06$ | 8,40$ | 8,26$ | 20.315.246 | 24/04 23:20 |
| Workday, Inc. | 255,74$ | -0,42% | -1,08$ | 258,94$ | 254,43$ | 1.163.445 | 24/04 23:20 |
| XCEL ENERGY | 55,33$ | 0,11% | 0,06$ | 55,64$ | 54,15$ | 4.614.383 | 24/04 23:20 |
| ZOOM VID COMMU RG-A | 61,65$ | 0,05% | 0,03$ | 62,17$ | 60,98$ | 3.214.954 | 24/04 23:20 |
