TABLEAU DE BORD

CAC 40

  • -0,57%
  • 6.327,52 Pts

NASDAQ 100

  • -1,49%
  • 12.207,13 Pts

DOW JONES

  • -0,47%
  • 32.026,66 Pts

EUR/USD

  • -0,11%
  • 1,0404

EURONEXT 100

  • -0,40%
  • 1.207,18 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.327,52 Pts
  • -0,57%
ENGIE 11,60€ +2,17%
ARCELORMITTAL REG 26,98€ +2,10%
THALES 116,10€ +1,84%
ALSTOM 22,68€ -2,41%
WORLDLINE 35,99€ -2,33%
STMICROELECTRONICS 37,10€ -2,06%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 17:09 16/05/22
  • 12.207,126 Pts
  • -1,49%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 77,63$ -0,22% -0,17$ 77,85$ 77,38$ 783.797 16/05 17:09
ADOBE SYSTEMS 399,75$ -1,64% -6,65$ 405,95$ 396,60$ 765.579 16/05 17:09
ADVANCED MICRO DEV. 94,98$ 0,52% 0,49$ 98,17$ 93,08$ 49.440.008 16/05 17:09
AIRBNB RG-A 113,51$ -6,09% -7,40$ 121,07$ 113,27$ 2.804.483 16/05 17:09
ALIGN TECHNOLOGY 274,35$ -0,35% -0,96$ 281,62$ 270,12$ 403.103 16/05 17:08
ALPHABET-C 2.294,58$ -1,55% -36,10$ 2.332,15$ 2.287,29$ 425.869 16/05 17:09
ALPHABET-A 2.284,28$ -1,51% -35,16$ 2.323,40$ 2.278,17$ 471.928 16/05 17:09
AM ELECTRIC 100,11$ 0,43% 0,43$ 100,26$ 98,99$ 528.386 16/05 17:09
AMAZON.COM 2.218,17$ -2,19% -49,54$ 2.279,85$ 2.208,00$ 1.636.742 16/05 17:09
AMGEN 244,20$ 0,50% 1,21$ 244,78$ 241,16$ 599.107 16/05 17:08
ANALOG DEVICES 157,40$ -0,80% -1,28$ 158,89$ 155,58$ 626.057 16/05 17:08
ANSYS 246,39$ -3,25% -8,28$ 252,95$ 246,29$ 109.220 16/05 17:08
APPLE 144,71$ -1,77% -2,61$ 146,66$ 144,18$ 28.863.441 16/05 17:09
APPLIED MATERIALS 110,52$ -1,31% -1,47$ 112,26$ 108,62$ 2.002.542 16/05 17:09
ASML HOLD NY REG 530,72$ -3,27% -17,95$ 539,40$ 528,00$ 354.064 16/05 17:08
TECHTEAM GLOBAL 173,39$ -8,13% -15,35$ 186,34$ 173,03$ 798.228 16/05 17:09
AUTODESK INC 192,49$ -2,51% -4,95$ 196,38$ 191,89$ 318.462 16/05 17:08
AUTOMATIC DATA PROC 206,00$ -1,17% -2,44$ 208,97$ 205,78$ 439.394 16/05 17:09
BAIDU SP ADR-A 116,88$ -0,39% -0,46$ 119,28$ 114,21$ 1.142.781 16/05 17:09
BIOGEN IDEC 198,31$ -0,34% -0,68$ 200,92$ 196,47$ 123.745 16/05 17:08
PRICELINE GROUP 2.033,61$ -3,05% -64,17$ 2.094,59$ 2.033,61$ 80.486 16/05 17:07
CADENCE DESIGN 139,36$ -2,29% -3,26$ 141,64$ 138,92$ 261.807 16/05 17:08
CHARTER COMM-A 462,06$ -2,06% -9,69$ 472,58$ 461,15$ 219.989 16/05 17:09
CINTAS 371,80$ -1,05% -3,94$ 375,91$ 370,91$ 62.598 16/05 17:08
CISCO SYSTEMS 49,27$ -0,61% -0,30$ 49,66$ 48,93$ 4.444.921 16/05 17:09
COGNIZANT TECH SO-A 72,72$ -0,92% -0,68$ 73,47$ 72,40$ 830.835 16/05 17:08
COMCAST-A 41,45$ -0,01% -0,01$ 41,94$ 41,36$ 4.770.000 16/05 17:09
COPART 109,26$ -2,55% -2,85$ 111,05$ 109,08$ 190.015 16/05 17:09
COSTCO WHSL 491,92$ -0,94% -4,69$ 497,68$ 489,62$ 471.449 16/05 17:07
Crowdstrike Holdings Inc 147,69$ -5,89% -9,20$ 157,68$ 146,75$ 1.209.142 16/05 17:08
CSX 33,30$ -0,24% -0,08$ 33,63$ 32,99$ 7.492.748 16/05 17:08
DATADOG RG-A 99,44$ -8,54% -9,30$ 108,93$ 99,19$ 1.907.173 16/05 17:09
DEXCOM 330,12$ -1,49% -4,99$ 339,19$ 329,56$ 220.292 16/05 17:08
Docusign Inc 75,79$ -4,33% -3,43$ 79,78$ 75,52$ 1.291.312 16/05 17:09
DOLLAR TREE 159,36$ 0,26% 0,42$ 161,10$ 158,72$ 487.434 16/05 17:08
EBAY 45,25$ -3,11% -1,45$ 46,49$ 45,09$ 1.654.985 16/05 17:09
ELECTRONIC ARTS 126,47$ 1,15% 1,44$ 127,97$ 124,42$ 673.144 16/05 17:08
EXELON 46,92$ 0,47% 0,22$ 47,13$ 46,41$ 1.255.052 16/05 17:08
FASTENAL 51,98$ -1,28% -0,68$ 52,56$ 51,82$ 727.004 16/05 17:08
FISERV INC 95,52$ -0,76% -0,73$ 96,39$ 94,87$ 534.037 16/05 17:09
FORTINET 280,09$ -0,77% -2,18$ 287,38$ 278,42$ 437.508 16/05 17:08
GILEAD SCIENCES 62,44$ 0,16% 0,10$ 62,58$ 61,94$ 1.561.306 16/05 17:09
HONEYWELL INTL 192,51$ -0,45% -0,88$ 194,07$ 192,33$ 617.412 16/05 17:09
IDEXX LABS 355,69$ -2,00% -7,25$ 361,70$ 354,49$ 124.489 16/05 17:08
ILLUMINA 230,99$ -1,29% -3,01$ 237,11$ 229,00$ 362.928 16/05 17:08
INTEL 42,86$ -1,67% -0,73$ 43,42$ 42,79$ 8.001.867 16/05 17:09
INTUIT 356,81$ -3,93% -14,60$ 370,33$ 356,39$ 391.864 16/05 17:08
INTUITIVE SURGICAL 218,17$ -2,61% -5,84$ 223,30$ 217,57$ 385.006 16/05 17:09
JD.COM SP ADR-A 51,38$ -0,67% -0,35$ 52,75$ 51,15$ 4.317.632 16/05 17:09
KEURIG DR PEPPER 37,24$ 0,08% 0,03$ 37,39$ 37,00$ 1.976.566 16/05 17:09
KLA-TENCOR 333,02$ -0,98% -3,31$ 337,74$ 328,91$ 191.053 16/05 17:08
LAM RESEARCH CORP 483,63$ -1,81% -8,88$ 493,05$ 479,00$ 241.394 16/05 17:08
LUCID GROUP 17,51$ -2,72% -0,49$ 18,54$ 17,45$ 8.538.655 16/05 17:09
LULULEMON ATHL 301,50$ -2,64% -8,15$ 308,66$ 300,53$ 227.683 16/05 17:08
MARRIOTT INTL-A 162,59$ -2,37% -3,95$ 166,39$ 161,40$ 719.000 16/05 17:08
MARVELL TECH GROUP 55,78$ -3,18% -1,83$ 57,35$ 55,65$ 2.175.341 16/05 17:09
MERCADOLIBRE 792,48$ -0,61% -4,83$ 823,00$ 767,06$ 277.074 16/05 17:09
FACEBOOK-A 199,17$ 0,21% 0,41$ 202,13$ 195,93$ 9.818.164 16/05 17:09
MICROCHIP TECH 65,84$ -1,75% -1,17$ 66,93$ 65,62$ 1.539.178 16/05 17:09
MICRON TECHNOLOGY 70,73$ -1,63% -1,17$ 72,04$ 70,54$ 4.999.447 16/05 17:09
MICROSOFT 257,51$ -1,45% -3,78$ 260,13$ 255,78$ 8.249.241 16/05 17:09
MODERNA 134,92$ -2,56% -3,53$ 141,60$ 133,82$ 2.041.816 16/05 17:09
MONDELEZ INT-A 66,21$ -0,02% -0,01$ 66,45$ 65,80$ 2.282.219 16/05 17:09
MONSTER BEVERAGE 88,86$ -0,06% -0,06$ 89,80$ 88,11$ 624.452 16/05 17:08
NETEASE SP ADR 93,51$ 1,18% 1,09$ 94,97$ 92,35$ 628.137 16/05 17:08
NETFLIX 188,26$ 0,34% 0,64$ 195,89$ 187,80$ 7.524.593 16/05 17:08
NVIDIA 172,21$ -2,66% -4,71$ 177,88$ 171,06$ 20.405.225 16/05 17:09
NXP SEMICONDUCTORS 178,85$ -1,81% -3,29$ 181,15$ 178,03$ 325.314 16/05 17:09
O REILLY AUTO 631,22$ -0,55% -3,53$ 639,05$ 629,70$ 137.296 16/05 17:07
Okta, Inc. 91,51$ -6,63% -6,48$ 97,52$ 91,19$ 513.659 16/05 17:09
PACCAR 82,44$ -1,37% -1,15$ 84,04$ 81,93$ 358.811 16/05 17:08
PALO ALTO NET 477,16$ -2,67% -13,10$ 504,47$ 476,53$ 543.840 16/05 17:09
PAYCHEX INC 119,05$ -0,48% -0,58$ 120,00$ 118,58$ 275.429 16/05 17:09
PAYPAL HOLDINGS-WI 76,73$ -3,05% -2,41$ 78,88$ 76,19$ 4.883.088 16/05 17:09
PELOTON INTERA RG-A 15,39$ -2,84% -0,45$ 16,16$ 15,30$ 6.405.663 16/05 17:09
PEPSICO 175,01$ 0,79% 1,38$ 175,21$ 173,42$ 1.218.001 16/05 17:09
Pinduoduo Inc. 38,10$ 0,56% 0,21$ 40,15$ 37,04$ 5.715.450 16/05 17:09
QUALCOMM 132,53$ -1,73% -2,34$ 134,80$ 132,00$ 1.691.210 16/05 17:09
REGENERON PHARMA 649,60$ 0,68% 4,39$ 652,25$ 640,18$ 100.242 16/05 17:08
ROSS STORES 90,64$ -1,53% -1,41$ 91,81$ 90,05$ 640.052 16/05 17:08
SEATTLE GENETICS 143,37$ 5,69% 7,72$ 144,16$ 134,14$ 511.836 16/05 17:07
SIRIUS XM HLDGS 6,15$ 0,24% 0,02$ 6,19$ 6,12$ 4.213.003 16/05 17:09
Skyworks Solutions Inc. 101,74$ -1,78% -1,84$ 103,36$ 101,48$ 277.093 16/05 17:09
SPLUNK 99,09$ -2,60% -2,65$ 104,58$ 98,84$ 465.599 16/05 17:09
STARBUCKS 73,42$ -2,99% -2,26$ 75,44$ 73,10$ 3.442.909 16/05 17:08
SYNOPSYS 272,51$ -1,28% -3,54$ 276,96$ 270,00$ 207.385 16/05 17:08
T-MOBILE US 127,57$ 1,28% 1,62$ 129,11$ 126,04$ 991.872 16/05 17:08
TESLA MTRS 738,04$ -4,22% -32,45$ 769,76$ 732,70$ 11.034.465 16/05 17:09
TEXAS INSTRUMENTS 167,39$ -1,43% -2,43$ 168,99$ 166,83$ 830.822 16/05 17:08
THE KRAFT HEINZ 44,44$ 0,36% 0,16$ 44,48$ 44,12$ 1.566.234 16/05 17:09
VERISIGN 163,10$ -1,34% -2,22$ 165,46$ 162,65$ 168.717 16/05 17:09
VERISK ANLYTCS-A 171,01$ -3,14% -5,53$ 175,93$ 170,51$ 266.855 16/05 17:08
VERTEX PHARMACEUTIC 249,77$ 1,10% 2,72$ 249,88$ 244,61$ 269.325 16/05 17:08
WALGREENS BOOTS 43,73$ 0,30% 0,13$ 43,89$ 43,16$ 1.635.206 16/05 17:09
Workday, Inc. 175,02$ -3,97% -7,24$ 182,62$ 174,64$ 657.145 16/05 17:09
XCEL ENERGY 74,70$ 0,40% 0,30$ 74,81$ 74,05$ 671.176 16/05 17:09
ZOOM VID COMMU RG-A 90,37$ -4,83% -4,58$ 95,83$ 89,99$ 1.385.705 16/05 17:09
Zscaler, Inc. 143,06$ -6,69% -10,26$ 152,92$ 142,78$ 757.881 16/05 17:08