TABLEAU DE BORD

CAC 40

  • +1,20%
  • 7.201,96 Pts

NASDAQ 100

  • +0,84%
  • 14.702,77 Pts

DOW JONES

  • +0,35%
  • 33.666,34 Pts

EUR/USD

  • +0,18%
  • 1,0586

EURONEXT 100

  • +1,35%
  • 1.335,76 Pts

Or

  • -0,13%
  • 1.871,60
  • CAC 40
  • 7.202,25 Pts
  • +1,21%
TELEPERFORMANCE 120,85€ +4,72%
LEGRAND 88,22€ +3,18%
LVMH 728,30€ +3,16%
TOTALENERGIES 63,27€ -0,55%
EDENRED 59,58€ +0,13%
AXA 28,39€ +0,14%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 28/09/23
  • 14.702,766 Pts
  • +0,84%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 93,54$ -0,40% -0,38$ 93,98$ 93,38$ 17.554 29/09 02:00
ADOBE SYSTEMS 504,67$ 0,41% 2,07$ 508,68$ 499,25$ 32.570 29/09 02:00
ADVANCED MICRO DEV. 102,76$ 4,78% 4,69$ 104,20$ 97,76$ 879.662 29/09 02:00
AIRBNB RG-A 136,47$ 1,82% 2,44$ 138,23$ 132,88$ 25.806 29/09 02:00
ALIGN TECHNOLOGY 307,51$ 1,93% 5,83$ 310,75$ 300,91$ 168 29/09 02:00
ALPHABET-C 133,13$ 1,27% 1,67$ 134,18$ 130,69$ 594.578 29/09 02:00
ALPHABET-A 132,31$ 1,36% 1,77$ 133,30$ 129,79$ 755.289 29/09 02:00
AM ELECTRIC 74,67$ -1,57% -1,19$ 76,37$ 74,23$ 1.957 29/09 02:00
AMAZON.COM 125,98$ 0,00% 0,00$ 126,58$ 123,04$ 985.897 29/09 02:00
AMGEN 270,82$ 0,68% 1,84$ 271,38$ 266,54$ 842 29/09 02:00
ANALOG DEVICES 176,41$ 2,08% 3,60$ 177,62$ 172,26$ 250 29/09 02:00
ANSYS 297,86$ 1,20% 3,52$ 299,99$ 292,06$ 24 29/09 02:00
APPLE 170,69$ 0,15% 0,26$ 172,03$ 167,62$ 807.520 29/09 02:00
APPLIED MATERIALS 138,22$ 2,34% 3,16$ 139,80$ 134,28$ 13.924 29/09 02:00
ASML HOLD NY REG 580,65$ 1,07% 6,12$ 588,30$ 564,00$ 18.093 29/09 02:00
TECHTEAM GLOBAL 217,33$ 3,20% 6,74$ 219,81$ 210,01$ 647 04/10 02:00
AUTODESK INC 207,89$ 2,77% 5,61$ 208,57$ 201,95$ 1.598 29/09 02:00
AUTOMATIC DATA PROC 243,31$ 0,28% 0,68$ 244,40$ 241,86$ 194 29/09 02:00
BAIDU SP ADR-A 132,45$ 0,70% 0,92$ 132,85$ 130,99$ 30.169 29/09 02:00
BIOGEN IDEC 257,83$ 0,12% 0,31$ 259,35$ 256,25$ 1 29/09 02:00
PRICELINE GROUP 3.104,83$ 0,72% 22,17$ 3.117,18$ 3.061,68$ 1.070 29/09 02:00
CADENCE DESIGN 234,01$ 1,46% 3,36$ 236,22$ 229,23$ 24.373 29/09 02:00
CHARTER COMM-A 444,48$ 2,55% 11,06$ 445,40$ 432,17$ 4.178 29/09 02:00
CINTAS 483,89$ 0,58% 2,81$ 488,97$ 480,17$ 26 29/09 02:00
CISCO SYSTEMS 53,88$ 1,28% 0,68$ 54,19$ 53,35$ 21.267 29/09 02:00
COGNIZANT TECH SO-A 67,84$ -0,53% -0,36$ 68,25$ 67,07$ 80 29/09 02:00
COMCAST-A 44,86$ 0,58% 0,26$ 45,24$ 44,64$ 22.766 29/09 02:00
COPART 43,43$ 0,88% 0,38$ 43,81$ 42,82$ 1.285 29/09 02:00
COSTCO WHSL 568,63$ 0,91% 5,10$ 572,18$ 564,07$ 5.914 29/09 02:00
Crowdstrike Holdings Inc 165,25$ 1,36% 2,21$ 166,14$ 161,43$ 14.040 29/09 02:00
CSX 30,57$ 0,96% 0,29$ 30,82$ 30,22$ 15.372 29/09 02:00
DATADOG RG-A 88,96$ 1,29% 1,13$ 90,11$ 85,29$ 65.564 29/09 02:00
DEXCOM 95,46$ 3,66% 3,37$ 96,17$ 91,63$ 5.444 29/09 02:00
Docusign Inc 42,01$ 1,67% 0,69$ 42,19$ 40,60$ 11.485 29/09 02:00
DOLLAR TREE 106,84$ 1,41% 1,49$ 107,19$ 104,69$ 906 29/09 02:00
EBAY 43,65$ 1,77% 0,76$ 43,89$ 42,72$ 2.470 29/09 02:00
ELECTRONIC ARTS 119,18$ 1,03% 1,21$ 120,07$ 117,70$ 514 29/09 02:00
EXELON 37,88$ -2,37% -0,92$ 38,92$ 37,78$ 467 29/09 02:00
FASTENAL 55,65$ 1,07% 0,59$ 55,95$ 55,07$ 523 29/09 02:00
FISERV INC 114,23$ 1,78% 2,00$ 116,07$ 112,48$ 31.736.858 07/06 02:00
FORTINET 58,60$ 0,79% 0,46$ 59,24$ 57,71$ 6.444 29/09 02:00
GILEAD SCIENCES 75,42$ -0,17% -0,13$ 76,05$ 75,21$ 824 29/09 02:00
HONEYWELL INTL 187,11$ -0,41% -0,77$ 188,98$ 186,68$ 3.534 29/09 02:00
IDEXX LABS 436,98$ 0,03% 0,12$ 441,70$ 434,98$ 91 29/09 02:00
ILLUMINA 132,35$ -0,71% -0,95$ 133,88$ 129,97$ 494 29/09 02:00
INTEL 35,18$ 1,65% 0,57$ 35,66$ 34,38$ 196.955 29/09 02:00
INTUIT 512,24$ 0,79% 4,00$ 517,67$ 501,18$ 9.450 29/09 02:00
INTUITIVE SURGICAL 296,15$ 1,62% 4,72$ 297,40$ 292,13$ 2.100 29/09 02:00
JD.COM SP ADR-A 28,55$ -1,38% -0,40$ 28,66$ 28,07$ 162.482 29/09 02:00
KEURIG DR PEPPER 31,46$ -0,66% -0,21$ 31,62$ 31,29$ 309 29/09 02:00
KLA-TENCOR 458,09$ 2,81% 12,53$ 463,01$ 443,71$ 3.487 29/09 02:00
LAM RESEARCH CORP 627,52$ 2,22% 13,60$ 630,53$ 607,63$ 6.888 29/09 02:00
LUCID GROUP 5,53$ 1,28% 0,07$ 5,62$ 5,34$ 562.373 29/09 02:00
LULULEMON ATHL 379,00$ -0,04% -0,14$ 382,15$ 375,62$ 9.991 29/09 02:00
MARRIOTT INTL-A 199,55$ 2,92% 5,67$ 200,29$ 194,10$ 3.123 29/09 02:00
MARVELL TECH GROUP 54,00$ 2,76% 1,45$ 54,73$ 52,19$ 40.523 29/09 02:00
MERCADOLIBRE 1.274,14$ 1,40% 17,62$ 1.282,71$ 1.240,01$ 3.157 29/09 02:00
META PLATFORMS 303,96$ 2,09% 6,22$ 306,33$ 296,70$ 317.170 29/09 02:00
MICROCHIP TECH 78,61$ 2,76% 2,11$ 79,31$ 76,33$ 4.528 29/09 02:00
MICRON TECHNOLOGY 65,20$ -4,41% -3,01$ 67,09$ 63,83$ 103.611 29/09 02:00
MICROSOFT 313,64$ 0,27% 0,85$ 315,48$ 309,45$ 294.335 29/09 02:00
MODERNA 100,27$ 0,83% 0,83$ 101,03$ 97,32$ 8.009 29/09 02:00
MONDELEZ INT-A 69,39$ -0,86% -0,60$ 70,05$ 69,33$ 636 29/09 02:00
MONSTER BEVERAGE 53,16$ 0,08% 0,04$ 53,50$ 53,05$ 291 29/09 02:00
NETEASE SP ADR 98,57$ -0,36% -0,36$ 98,89$ 96,07$ 1.266 29/09 02:00
NETFLIX 376,36$ -0,33% -1,23$ 378,96$ 371,10$ 39.854 29/09 02:00
NVIDIA 430,89$ 1,46% 6,21$ 434,46$ 421,15$ 896.661 29/09 02:00
NXP SEMICONDUCTORS 200,53$ 1,95% 3,83$ 202,75$ 196,12$ 408 29/09 02:00
O REILLY AUTO 917,41$ 0,35% 3,24$ 921,40$ 912,13$ 50 29/09 02:00
Okta, Inc. 81,46$ 0,94% 0,76$ 81,63$ 79,35$ 201.741 29/09 02:00
PACCAR 85,71$ 1,06% 0,90$ 86,46$ 85,00$ 260 29/09 02:00
PALO ALTO NET 235,18$ 1,41% 3,28$ 237,30$ 230,67$ 21.087 29/09 02:00
PAYCHEX INC 117,12$ 0,52% 0,61$ 118,65$ 116,39$ 796 29/09 02:00
PAYPAL HOLDINGS-WI 58,18$ 1,46% 0,84$ 58,46$ 57,02$ 77.049 29/09 02:00
Pinduoduo Inc. 95,61$ 0,64% 0,61$ 95,98$ 93,88$ 95.795 29/09 02:00
PELOTON INTERA RG-A 4,90$ 5,38% 0,25$ 5,23$ 4,61$ 182.103 29/09 02:00
PEPSICO 169,50$ -0,04% -0,07$ 170,18$ 168,18$ 14.618 29/09 02:00
QUALCOMM 111,10$ 1,75% 1,91$ 111,91$ 109,18$ 21.607 29/09 02:00
REGENERON PHARMA 834,57$ 0,24% 2,01$ 837,47$ 826,35$ 51 29/09 02:00
ROSS STORES 111,81$ 2,65% 2,89$ 111,98$ 109,19$ 59 29/09 02:00
SEATTLE GENETICS 212,24$ -0,15% -0,31$ 212,97$ 212,15$ 76 29/09 02:00
SIRIUS XM HLDGS 4,68$ 14,99% 0,61$ 4,92$ 4,00$ 34.002 29/09 02:00
Skyworks Solutions Inc. 97,89$ 1,65% 1,59$ 99,00$ 95,83$ 2.004 29/09 02:00
SPLUNK 146,51$ -0,04% -0,06$ 147,00$ 146,43$ 43.831 29/09 02:00
STARBUCKS 91,08$ -0,10% -0,09$ 91,39$ 90,21$ 29.299 29/09 02:00
SYNOPSYS 460,71$ 3,13% 14,00$ 463,24$ 445,07$ 1.003 29/09 02:00
T-MOBILE US 139,70$ 0,00% 0,00$ 140,76$ 139,22$ 9.759 29/09 02:00
TESLA MTRS 246,38$ 2,44% 5,88$ 247,55$ 238,65$ 2.120.369 29/09 02:00
TEXAS INSTRUMENTS 159,09$ 0,60% 0,95$ 161,38$ 158,07$ 1.144 29/09 02:00
THE KRAFT HEINZ 33,75$ -0,82% -0,28$ 34,13$ 33,43$ 6.091 29/09 02:00
VERISIGN 202,59$ 1,06% 2,12$ 203,68$ 199,44$ 9 29/09 02:00
VERISK ANLYTCS-A 240,54$ 0,38% 0,91$ 242,33$ 239,80$ 460 29/09 02:00
VERTEX PHARMACEUTIC 352,50$ 0,82% 2,85$ 354,52$ 350,63$ 412 29/09 02:00
WALGREENS BOOTS 20,90$ -0,57% -0,12$ 21,22$ 20,74$ 23.017 29/09 02:00
Workday, Inc. 211,22$ -8,49% -19,59$ 215,00$ 202,65$ 14.083 29/09 02:00
XCEL ENERGY 56,87$ -0,59% -0,34$ 57,60$ 56,08$ 129 29/09 02:00
ZOOM VID COMMU RG-A 68,33$ 1,50% 1,01$ 68,57$ 66,41$ 7.934 29/09 02:00
Zscaler, Inc. 150,92$ 1,38% 2,05$ 152,45$ 146,71$ 24.544 29/09 02:00