MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 74,95$ | -2,70% | -2,08$ | 76,66$ | 74,82$ | 8.176.668 | 24/09 02:00 |
| ADOBE SYSTEMS | 284,56$ | -0,87% | -2,50$ | 288,55$ | 280,70$ | 4.739.324 | 24/09 02:00 |
| ADVANCED MICRO DEV. | 67,96$ | -2,22% | -1,54$ | 69,08$ | 66,82$ | 87.689.951 | 24/09 02:00 |
| AIRBNB RG-A | 101,75$ | -1,90% | -1,97$ | 103,18$ | 99,71$ | 6.245.555 | 24/09 02:00 |
| ALIGN TECHNOLOGY | 222,43$ | 2,06% | 4,48$ | 222,93$ | 213,24$ | 1.149.847 | 24/09 02:00 |
| ALPHABET-C | 99,17$ | -1,39% | -1,40$ | 100,11$ | 98,01$ | 25.656.959 | 24/09 02:00 |
| ALPHABET-A | 98,74$ | -1,40% | -1,40$ | 99,66$ | 97,47$ | 31.625.437 | 24/09 02:00 |
| AM ELECTRIC | 97,74$ | -1,15% | -1,14$ | 98,29$ | 96,49$ | 2.096.852 | 24/09 02:00 |
| AMAZON.COM | 113,78$ | -3,01% | -3,53$ | 116,05$ | 112,06$ | 65.126.665 | 24/09 02:00 |
| AMGEN | 226,97$ | -0,34% | -0,78$ | 228,61$ | 224,56$ | 2.148.747 | 24/09 02:00 |
| ANALOG DEVICES | 141,92$ | -2,35% | -3,42$ | 144,38$ | 140,09$ | 4.839.329 | 24/09 02:00 |
| ANSYS | 229,54$ | -1,08% | -2,50$ | 232,81$ | 225,99$ | 449.417 | 24/09 02:00 |
| APPLE | 150,43$ | -1,51% | -2,31$ | 151,47$ | 148,56$ | 96.029.909 | 24/09 02:00 |
| APPLIED MATERIALS | 84,29$ | -0,88% | -0,75$ | 84,48$ | 82,70$ | 7.384.692 | 24/09 02:00 |
| ASML HOLD NY REG | 436,14$ | -1,11% | -4,90$ | 436,94$ | 427,35$ | 1.362.330 | 24/09 02:00 |
| TECHTEAM GLOBAL | 217,56$ | -1,42% | -3,13$ | 221,82$ | 214,82$ | 1.326.690 | 24/09 02:00 |
| AUTODESK INC | 184,56$ | -1,38% | -2,59$ | 186,82$ | 181,67$ | 1.101.448 | 24/09 02:00 |
| AUTOMATIC DATA PROC | 230,28$ | -0,08% | -0,19$ | 230,88$ | 227,69$ | 1.952.518 | 24/09 02:00 |
| BAIDU SP ADR-A | 118,75$ | -0,06% | -0,07$ | 119,24$ | 116,05$ | 2.550.250 | 24/09 02:00 |
| BIOGEN IDEC | 197,78$ | -1,42% | -2,84$ | 200,62$ | 194,45$ | 1.443.578 | 24/09 02:00 |
| PRICELINE GROUP | 1.669,88$ | -2,95% | -50,70$ | 1.698,90$ | 1.646,04$ | 629.052 | 24/09 02:00 |
| BROADCOM | 468,68$ | -1,87% | -8,93$ | 477,99$ | 462,00$ | 2.964.907 | 24/09 02:00 |
| CADENCE DESIGN | 160,97$ | -0,83% | -1,35$ | 162,50$ | 159,12$ | 1.669.320 | 24/09 02:00 |
| CHARTER COMM-A | 321,66$ | -3,68% | -12,30$ | 334,14$ | 318,53$ | 1.917.213 | 24/09 02:00 |
| CINTAS | 389,89$ | 0,29% | 1,12$ | 390,26$ | 385,04$ | 420.332 | 24/09 02:00 |
| CISCO SYSTEMS | 40,66$ | -1,19% | -0,49$ | 41,25$ | 40,12$ | 19.067.689 | 24/09 02:00 |
| COGNIZANT TECH SO-A | 58,85$ | -1,59% | -0,95$ | 59,56$ | 58,13$ | 3.006.296 | 24/09 02:00 |
| COMCAST-A | 31,84$ | -1,94% | -0,63$ | 32,41$ | 31,45$ | 27.448.486 | 24/09 02:00 |
| COPART | 106,14$ | 1,01% | 1,06$ | 106,17$ | 104,57$ | 1.119.505 | 24/09 02:00 |
| COSTCO WHSL | 466,40$ | -4,26% | -20,77$ | 482,32$ | 463,53$ | 5.377.805 | 24/09 02:00 |
| Crowdstrike Holdings Inc | 160,39$ | -0,55% | -0,89$ | 161,65$ | 157,06$ | 2.980.498 | 24/09 02:00 |
| CSX | 27,68$ | -3,12% | -0,89$ | 28,59$ | 27,48$ | 23.944.254 | 24/09 02:00 |
| DATADOG RG-A | 87,28$ | -2,42% | -2,16$ | 89,95$ | 86,09$ | 5.433.082 | 24/09 02:00 |
| DEXCOM | 80,66$ | -0,37% | -0,30$ | 80,78$ | 79,03$ | 2.062.514 | 24/09 02:00 |
| Docusign Inc | 52,39$ | -2,98% | -1,61$ | 54,49$ | 51,12$ | 6.805.134 | 24/09 02:00 |
| DOLLAR TREE | 141,29$ | 1,41% | 1,96$ | 142,02$ | 138,26$ | 2.318.503 | 24/09 02:00 |
| EBAY | 38,19$ | -0,29% | -0,11$ | 38,22$ | 37,50$ | 5.161.244 | 24/09 02:00 |
| ELECTRONIC ARTS | 115,64$ | -1,52% | -1,78$ | 117,31$ | 114,07$ | 1.825.904 | 24/09 02:00 |
| EXELON | 41,67$ | -0,02% | -0,01$ | 41,89$ | 40,81$ | 8.677.264 | 24/09 02:00 |
| FASTENAL | 47,72$ | 0,27% | 0,13$ | 48,32$ | 47,16$ | 4.379.273 | 24/09 02:00 |
| FISERV INC | 97,95$ | -0,62% | -0,61$ | 98,22$ | 96,68$ | 3.968.670 | 24/09 02:00 |
| FORTINET | 48,59$ | -0,31% | -0,15$ | 48,92$ | 47,95$ | 4.248.348 | 24/09 02:00 |
| GILEAD SCIENCES | 62,86$ | -1,43% | -0,91$ | 63,79$ | 62,30$ | 7.603.791 | 24/09 02:00 |
| HONEYWELL INTL | 171,38$ | -1,08% | -1,87$ | 174,30$ | 169,92$ | 3.202.433 | 24/09 02:00 |
| IDEXX LABS | 334,20$ | 2,49% | 8,12$ | 334,76$ | 321,79$ | 688.642 | 24/09 02:00 |
| ILLUMINA | 190,38$ | -1,61% | -3,11$ | 194,46$ | 188,42$ | 1.323.137 | 24/09 02:00 |
| INTEL | 27,52$ | -1,96% | -0,55$ | 27,90$ | 27,19$ | 43.491.060 | 24/09 02:00 |
| INTUIT | 393,97$ | -0,69% | -2,74$ | 395,46$ | 386,37$ | 1.680.833 | 24/09 02:00 |
| INTUITIVE SURGICAL | 190,52$ | -0,29% | -0,56$ | 191,14$ | 186,95$ | 1.918.565 | 24/09 02:00 |
| JD.COM SP ADR-A | 52,31$ | -2,17% | -1,16$ | 53,05$ | 51,83$ | 5.627.643 | 24/09 02:00 |
| KEURIG DR PEPPER | 37,08$ | -0,08% | -0,03$ | 37,12$ | 36,62$ | 5.849.135 | 24/09 02:00 |
| KLA-TENCOR | 307,60$ | -1,75% | -5,47$ | 311,00$ | 302,18$ | 1.839.908 | 24/09 02:00 |
| LAM RESEARCH CORP | 380,56$ | -1,62% | -6,27$ | 383,89$ | 373,58$ | 1.462.340 | 24/09 02:00 |
| LUCID GROUP | 14,03$ | -1,96% | -0,28$ | 14,25$ | 13,58$ | 18.635.845 | 24/09 02:00 |
| LULULEMON ATHL | 293,20$ | -4,28% | -13,10$ | 303,50$ | 289,26$ | 1.926.646 | 24/09 02:00 |
| MARRIOTT INTL-A | 137,48$ | -1,88% | -2,63$ | 138,32$ | 135,90$ | 2.414.647 | 24/09 02:00 |
| Match Group, Inc | 47,30$ | -2,59% | -1,26$ | 48,29$ | 46,55$ | 4.053.789 | 24/09 02:00 |
| MERCADOLIBRE | 815,01$ | -4,12% | -34,99$ | 840,43$ | 808,00$ | 562.135 | 24/09 02:00 |
| FACEBOOK-A | 140,41$ | -1,69% | -2,41$ | 142,62$ | 138,89$ | 31.710.685 | 24/09 02:00 |
| MICROCHIP TECH | 62,18$ | -1,78% | -1,13$ | 62,90$ | 60,75$ | 4.725.591 | 24/09 02:00 |
| MICRON TECHNOLOGY | 50,10$ | 0,89% | 0,44$ | 50,15$ | 48,45$ | 24.591.711 | 24/09 02:00 |
| MICROSOFT | 237,92$ | -1,27% | -3,06$ | 241,13$ | 235,20$ | 34.176.048 | 24/09 02:00 |
| MODERNA | 123,64$ | -0,55% | -0,68$ | 125,01$ | 121,25$ | 3.942.637 | 24/09 02:00 |
| MONDELEZ INT-A | 58,95$ | -1,42% | -0,85$ | 59,75$ | 58,26$ | 6.145.397 | 24/09 02:00 |
| MONSTER BEVERAGE | 87,09$ | 0,37% | 0,32$ | 87,17$ | 86,15$ | 2.046.020 | 24/09 02:00 |
| NETEASE SP ADR | 77,55$ | -1,77% | -1,40$ | 78,08$ | 76,26$ | 1.418.047 | 24/09 02:00 |
| NETFLIX | 226,41$ | -4,49% | -10,64$ | 236,45$ | 221,43$ | 11.207.228 | 24/09 02:00 |
| NVIDIA | 125,16$ | -0,36% | -0,45$ | 126,11$ | 122,57$ | 66.330.931 | 24/09 02:00 |
| NXP SEMICONDUCTORS | 152,94$ | -1,41% | -2,19$ | 153,37$ | 148,42$ | 2.680.335 | 24/09 02:00 |
| O REILLY AUTO | 688,23$ | -0,77% | -5,33$ | 695,34$ | 680,00$ | 461.970 | 24/09 02:00 |
| Okta, Inc. | 54,18$ | -1,95% | -1,08$ | 55,16$ | 53,15$ | 3.916.480 | 24/09 02:00 |
| PACCAR | 83,81$ | -1,28% | -1,09$ | 84,32$ | 82,58$ | 1.778.360 | 24/09 02:00 |
| PALO ALTO NET | 161,57$ | -2,77% | -4,61$ | 165,94$ | 160,54$ | 3.465.649 | 24/09 02:00 |
| PAYCHEX INC | 115,02$ | -2,20% | -2,59$ | 117,10$ | 113,44$ | 2.098.637 | 24/09 02:00 |
| PAYPAL HOLDINGS-WI | 86,97$ | -0,79% | -0,69$ | 87,63$ | 85,68$ | 12.175.885 | 24/09 02:00 |
| PELOTON INTERA RG-A | 8,51$ | -0,93% | -0,08$ | 8,69$ | 8,28$ | 10.984.820 | 24/09 02:00 |
| PEPSICO | 168,52$ | -0,05% | -0,08$ | 168,75$ | 166,53$ | 4.565.224 | 24/09 02:00 |
| Pinduoduo Inc. | 60,05$ | -5,37% | -3,41$ | 61,92$ | 59,52$ | 11.034.919 | 24/09 02:00 |
| QUALCOMM | 121,19$ | -2,01% | -2,49$ | 122,68$ | 119,05$ | 10.681.286 | 24/09 02:00 |
| REGENERON PHARMA | 697,33$ | 1,32% | 9,07$ | 699,37$ | 681,00$ | 815.878 | 24/09 02:00 |
| ROSS STORES | 84,44$ | -2,48% | -2,15$ | 86,05$ | 83,06$ | 2.993.824 | 24/09 02:00 |
| SEATTLE GENETICS | 139,20$ | -0,96% | -1,35$ | 140,73$ | 137,87$ | 949.653 | 24/09 02:00 |
| SIRIUS XM HLDGS | 5,81$ | -1,02% | -0,06$ | 5,89$ | 5,79$ | 14.405.840 | 24/09 02:00 |
| Skyworks Solutions Inc. | 94,34$ | -1,37% | -1,31$ | 95,52$ | 92,55$ | 2.174.540 | 24/09 02:00 |
| SPLUNK | 81,03$ | -2,70% | -2,25$ | 82,48$ | 79,47$ | 2.693.134 | 24/09 02:00 |
| STARBUCKS | 84,17$ | -0,63% | -0,53$ | 84,44$ | 83,23$ | 7.153.192 | 24/09 02:00 |
| SYNOPSYS | 303,28$ | -1,20% | -3,69$ | 305,23$ | 299,67$ | 845.226 | 24/09 02:00 |
| T-MOBILE US | 132,33$ | -2,01% | -2,72$ | 133,77$ | 130,43$ | 6.091.362 | 24/09 02:00 |
| TESLA MTRS | 275,33$ | -4,59% | -13,26$ | 284,50$ | 272,82$ | 63.748.362 | 24/09 02:00 |
| TEXAS INSTRUMENTS | 161,29$ | -0,82% | -1,33$ | 161,85$ | 158,30$ | 6.936.094 | 24/09 02:00 |
| THE KRAFT HEINZ | 33,92$ | -0,99% | -0,34$ | 34,32$ | 33,46$ | 8.006.191 | 24/09 02:00 |
| VERISIGN | 173,70$ | -0,54% | -0,94$ | 175,45$ | 171,14$ | 627.848 | 24/09 02:00 |
| VERISK ANLYTCS-A | 175,20$ | 0,08% | 0,14$ | 175,68$ | 172,93$ | 691.427 | 24/09 02:00 |
| VERTEX PHARMACEUTIC | 283,45$ | -1,01% | -2,89$ | 285,12$ | 279,70$ | 1.353.241 | 24/09 02:00 |
| WALGREENS BOOTS | 32,83$ | -1,47% | -0,49$ | 33,15$ | 32,38$ | 6.093.587 | 24/09 02:00 |
| Workday, Inc. | 151,24$ | 0,50% | 0,75$ | 151,38$ | 146,79$ | 3.214.866 | 24/09 02:00 |
| XCEL ENERGY | 71,56$ | -1,23% | -0,89$ | 72,20$ | 70,92$ | 2.695.175 | 24/09 02:00 |
| ZOOM VID COMMU RG-A | 74,45$ | -0,12% | -0,09$ | 74,95$ | 73,32$ | 3.944.735 | 24/09 02:00 |
| Zscaler, Inc. | 158,69$ | -2,38% | -3,87$ | 162,56$ | 156,06$ | 1.988.025 | 24/09 02:00 |
