TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • +0,00%
  • 0,9690

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 23/09/22
  • 11.311,244 Pts
  • -1,66%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 74,95$ -2,70% -2,08$ 76,66$ 74,82$ 8.176.668 24/09 02:00
ADOBE SYSTEMS 284,56$ -0,87% -2,50$ 288,55$ 280,70$ 4.739.324 24/09 02:00
ADVANCED MICRO DEV. 67,96$ -2,22% -1,54$ 69,08$ 66,82$ 87.689.951 24/09 02:00
AIRBNB RG-A 101,75$ -1,90% -1,97$ 103,18$ 99,71$ 6.245.555 24/09 02:00
ALIGN TECHNOLOGY 222,43$ 2,06% 4,48$ 222,93$ 213,24$ 1.149.847 24/09 02:00
ALPHABET-C 99,17$ -1,39% -1,40$ 100,11$ 98,01$ 25.656.959 24/09 02:00
ALPHABET-A 98,74$ -1,40% -1,40$ 99,66$ 97,47$ 31.625.437 24/09 02:00
AM ELECTRIC 97,74$ -1,15% -1,14$ 98,29$ 96,49$ 2.096.852 24/09 02:00
AMAZON.COM 113,78$ -3,01% -3,53$ 116,05$ 112,06$ 65.126.665 24/09 02:00
AMGEN 226,97$ -0,34% -0,78$ 228,61$ 224,56$ 2.148.747 24/09 02:00
ANALOG DEVICES 141,92$ -2,35% -3,42$ 144,38$ 140,09$ 4.839.329 24/09 02:00
ANSYS 229,54$ -1,08% -2,50$ 232,81$ 225,99$ 449.417 24/09 02:00
APPLE 150,43$ -1,51% -2,31$ 151,47$ 148,56$ 96.029.909 24/09 02:00
APPLIED MATERIALS 84,29$ -0,88% -0,75$ 84,48$ 82,70$ 7.384.692 24/09 02:00
ASML HOLD NY REG 436,14$ -1,11% -4,90$ 436,94$ 427,35$ 1.362.330 24/09 02:00
TECHTEAM GLOBAL 217,56$ -1,42% -3,13$ 221,82$ 214,82$ 1.326.690 24/09 02:00
AUTODESK INC 184,56$ -1,38% -2,59$ 186,82$ 181,67$ 1.101.448 24/09 02:00
AUTOMATIC DATA PROC 230,28$ -0,08% -0,19$ 230,88$ 227,69$ 1.952.518 24/09 02:00
BAIDU SP ADR-A 118,75$ -0,06% -0,07$ 119,24$ 116,05$ 2.550.250 24/09 02:00
BIOGEN IDEC 197,78$ -1,42% -2,84$ 200,62$ 194,45$ 1.443.578 24/09 02:00
PRICELINE GROUP 1.669,88$ -2,95% -50,70$ 1.698,90$ 1.646,04$ 629.052 24/09 02:00
BROADCOM 468,68$ -1,87% -8,93$ 477,99$ 462,00$ 2.964.907 24/09 02:00
CADENCE DESIGN 160,97$ -0,83% -1,35$ 162,50$ 159,12$ 1.669.320 24/09 02:00
CHARTER COMM-A 321,66$ -3,68% -12,30$ 334,14$ 318,53$ 1.917.213 24/09 02:00
CINTAS 389,89$ 0,29% 1,12$ 390,26$ 385,04$ 420.332 24/09 02:00
CISCO SYSTEMS 40,66$ -1,19% -0,49$ 41,25$ 40,12$ 19.067.689 24/09 02:00
COGNIZANT TECH SO-A 58,85$ -1,59% -0,95$ 59,56$ 58,13$ 3.006.296 24/09 02:00
COMCAST-A 31,84$ -1,94% -0,63$ 32,41$ 31,45$ 27.448.486 24/09 02:00
COPART 106,14$ 1,01% 1,06$ 106,17$ 104,57$ 1.119.505 24/09 02:00
COSTCO WHSL 466,40$ -4,26% -20,77$ 482,32$ 463,53$ 5.377.805 24/09 02:00
Crowdstrike Holdings Inc 160,39$ -0,55% -0,89$ 161,65$ 157,06$ 2.980.498 24/09 02:00
CSX 27,68$ -3,12% -0,89$ 28,59$ 27,48$ 23.944.254 24/09 02:00
DATADOG RG-A 87,28$ -2,42% -2,16$ 89,95$ 86,09$ 5.433.082 24/09 02:00
DEXCOM 80,66$ -0,37% -0,30$ 80,78$ 79,03$ 2.062.514 24/09 02:00
Docusign Inc 52,39$ -2,98% -1,61$ 54,49$ 51,12$ 6.805.134 24/09 02:00
DOLLAR TREE 141,29$ 1,41% 1,96$ 142,02$ 138,26$ 2.318.503 24/09 02:00
EBAY 38,19$ -0,29% -0,11$ 38,22$ 37,50$ 5.161.244 24/09 02:00
ELECTRONIC ARTS 115,64$ -1,52% -1,78$ 117,31$ 114,07$ 1.825.904 24/09 02:00
EXELON 41,67$ -0,02% -0,01$ 41,89$ 40,81$ 8.677.264 24/09 02:00
FASTENAL 47,72$ 0,27% 0,13$ 48,32$ 47,16$ 4.379.273 24/09 02:00
FISERV INC 97,95$ -0,62% -0,61$ 98,22$ 96,68$ 3.968.670 24/09 02:00
FORTINET 48,59$ -0,31% -0,15$ 48,92$ 47,95$ 4.248.348 24/09 02:00
GILEAD SCIENCES 62,86$ -1,43% -0,91$ 63,79$ 62,30$ 7.603.791 24/09 02:00
HONEYWELL INTL 171,38$ -1,08% -1,87$ 174,30$ 169,92$ 3.202.433 24/09 02:00
IDEXX LABS 334,20$ 2,49% 8,12$ 334,76$ 321,79$ 688.642 24/09 02:00
ILLUMINA 190,38$ -1,61% -3,11$ 194,46$ 188,42$ 1.323.137 24/09 02:00
INTEL 27,52$ -1,96% -0,55$ 27,90$ 27,19$ 43.491.060 24/09 02:00
INTUIT 393,97$ -0,69% -2,74$ 395,46$ 386,37$ 1.680.833 24/09 02:00
INTUITIVE SURGICAL 190,52$ -0,29% -0,56$ 191,14$ 186,95$ 1.918.565 24/09 02:00
JD.COM SP ADR-A 52,31$ -2,17% -1,16$ 53,05$ 51,83$ 5.627.643 24/09 02:00
KEURIG DR PEPPER 37,08$ -0,08% -0,03$ 37,12$ 36,62$ 5.849.135 24/09 02:00
KLA-TENCOR 307,60$ -1,75% -5,47$ 311,00$ 302,18$ 1.839.908 24/09 02:00
LAM RESEARCH CORP 380,56$ -1,62% -6,27$ 383,89$ 373,58$ 1.462.340 24/09 02:00
LUCID GROUP 14,03$ -1,96% -0,28$ 14,25$ 13,58$ 18.635.845 24/09 02:00
LULULEMON ATHL 293,20$ -4,28% -13,10$ 303,50$ 289,26$ 1.926.646 24/09 02:00
MARRIOTT INTL-A 137,48$ -1,88% -2,63$ 138,32$ 135,90$ 2.414.647 24/09 02:00
Match Group, Inc 47,30$ -2,59% -1,26$ 48,29$ 46,55$ 4.053.789 24/09 02:00
MERCADOLIBRE 815,01$ -4,12% -34,99$ 840,43$ 808,00$ 562.135 24/09 02:00
FACEBOOK-A 140,41$ -1,69% -2,41$ 142,62$ 138,89$ 31.710.685 24/09 02:00
MICROCHIP TECH 62,18$ -1,78% -1,13$ 62,90$ 60,75$ 4.725.591 24/09 02:00
MICRON TECHNOLOGY 50,10$ 0,89% 0,44$ 50,15$ 48,45$ 24.591.711 24/09 02:00
MICROSOFT 237,92$ -1,27% -3,06$ 241,13$ 235,20$ 34.176.048 24/09 02:00
MODERNA 123,64$ -0,55% -0,68$ 125,01$ 121,25$ 3.942.637 24/09 02:00
MONDELEZ INT-A 58,95$ -1,42% -0,85$ 59,75$ 58,26$ 6.145.397 24/09 02:00
MONSTER BEVERAGE 87,09$ 0,37% 0,32$ 87,17$ 86,15$ 2.046.020 24/09 02:00
NETEASE SP ADR 77,55$ -1,77% -1,40$ 78,08$ 76,26$ 1.418.047 24/09 02:00
NETFLIX 226,41$ -4,49% -10,64$ 236,45$ 221,43$ 11.207.228 24/09 02:00
NVIDIA 125,16$ -0,36% -0,45$ 126,11$ 122,57$ 66.330.931 24/09 02:00
NXP SEMICONDUCTORS 152,94$ -1,41% -2,19$ 153,37$ 148,42$ 2.680.335 24/09 02:00
O REILLY AUTO 688,23$ -0,77% -5,33$ 695,34$ 680,00$ 461.970 24/09 02:00
Okta, Inc. 54,18$ -1,95% -1,08$ 55,16$ 53,15$ 3.916.480 24/09 02:00
PACCAR 83,81$ -1,28% -1,09$ 84,32$ 82,58$ 1.778.360 24/09 02:00
PALO ALTO NET 161,57$ -2,77% -4,61$ 165,94$ 160,54$ 3.465.649 24/09 02:00
PAYCHEX INC 115,02$ -2,20% -2,59$ 117,10$ 113,44$ 2.098.637 24/09 02:00
PAYPAL HOLDINGS-WI 86,97$ -0,79% -0,69$ 87,63$ 85,68$ 12.175.885 24/09 02:00
PELOTON INTERA RG-A 8,51$ -0,93% -0,08$ 8,69$ 8,28$ 10.984.820 24/09 02:00
PEPSICO 168,52$ -0,05% -0,08$ 168,75$ 166,53$ 4.565.224 24/09 02:00
Pinduoduo Inc. 60,05$ -5,37% -3,41$ 61,92$ 59,52$ 11.034.919 24/09 02:00
QUALCOMM 121,19$ -2,01% -2,49$ 122,68$ 119,05$ 10.681.286 24/09 02:00
REGENERON PHARMA 697,33$ 1,32% 9,07$ 699,37$ 681,00$ 815.878 24/09 02:00
ROSS STORES 84,44$ -2,48% -2,15$ 86,05$ 83,06$ 2.993.824 24/09 02:00
SEATTLE GENETICS 139,20$ -0,96% -1,35$ 140,73$ 137,87$ 949.653 24/09 02:00
SIRIUS XM HLDGS 5,81$ -1,02% -0,06$ 5,89$ 5,79$ 14.405.840 24/09 02:00
Skyworks Solutions Inc. 94,34$ -1,37% -1,31$ 95,52$ 92,55$ 2.174.540 24/09 02:00
SPLUNK 81,03$ -2,70% -2,25$ 82,48$ 79,47$ 2.693.134 24/09 02:00
STARBUCKS 84,17$ -0,63% -0,53$ 84,44$ 83,23$ 7.153.192 24/09 02:00
SYNOPSYS 303,28$ -1,20% -3,69$ 305,23$ 299,67$ 845.226 24/09 02:00
T-MOBILE US 132,33$ -2,01% -2,72$ 133,77$ 130,43$ 6.091.362 24/09 02:00
TESLA MTRS 275,33$ -4,59% -13,26$ 284,50$ 272,82$ 63.748.362 24/09 02:00
TEXAS INSTRUMENTS 161,29$ -0,82% -1,33$ 161,85$ 158,30$ 6.936.094 24/09 02:00
THE KRAFT HEINZ 33,92$ -0,99% -0,34$ 34,32$ 33,46$ 8.006.191 24/09 02:00
VERISIGN 173,70$ -0,54% -0,94$ 175,45$ 171,14$ 627.848 24/09 02:00
VERISK ANLYTCS-A 175,20$ 0,08% 0,14$ 175,68$ 172,93$ 691.427 24/09 02:00
VERTEX PHARMACEUTIC 283,45$ -1,01% -2,89$ 285,12$ 279,70$ 1.353.241 24/09 02:00
WALGREENS BOOTS 32,83$ -1,47% -0,49$ 33,15$ 32,38$ 6.093.587 24/09 02:00
Workday, Inc. 151,24$ 0,50% 0,75$ 151,38$ 146,79$ 3.214.866 24/09 02:00
XCEL ENERGY 71,56$ -1,23% -0,89$ 72,20$ 70,92$ 2.695.175 24/09 02:00
ZOOM VID COMMU RG-A 74,45$ -0,12% -0,09$ 74,95$ 73,32$ 3.944.735 24/09 02:00
Zscaler, Inc. 158,69$ -2,38% -3,87$ 162,56$ 156,06$ 1.988.025 24/09 02:00