TABLEAU DE BORD

CAC 40

  • -0,20%
  • 6.254,83 Pts

NASDAQ 100

  • -1,24%
  • 13.762,36 Pts

DOW JONES

  • -0,94%
  • 33.815,90 Pts

EUR/USD

  • +0,34%
  • 1,2057

EURONEXT 100

  • -0,28%
  • 1.228,91 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.254,83 Pts
  • -0,20%
VIVENDI 29,50€ +3,04%
MICHELIN 126,85€ +1,60%
PUBLICIS GROUPE 54,58€ +1,56%
PERNOD RICARD 173,05€ -1,28%
ESSILOR INTL 140,94€ -1,18%
SANOFI 85,60€ -1,10%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 22/04/21
  • 13.762,358 Pts
  • -1,24%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 93,70$ 0,56% 0,52$ 94,49$ 92,98$ 73 22/04 02:00
ADOBE SYSTEMS 507,29$ -0,99% -5,05$ 512,77$ 504,06$ 733 22/04 02:00
ALEXION PHARM 167,65$ -0,47% -0,79$ 168,48$ 167,02$ 15 22/04 02:00
ALIGN TECHNOLOGY 615,31$ -0,13% -0,77$ 627,53$ 609,75$ 447.453 22/04 02:00
ALPHABET-C 2.267,92$ -1,11% -25,37$ 2.303,76$ 2.256,45$ 689 22/04 02:00
ALPHABET-A 2.252,52$ -1,13% -25,83$ 2.288,88$ 2.240,32$ 408 22/04 02:00
AMAZON.COM 3.309,04$ -1,58% -52,98$ 3.372,87$ 3.301,45$ 1.353 22/04 02:00
AMERICAN AIRLINES 20,07$ -4,47% -0,94$ 21,61$ 20,04$ 30.442 22/04 02:00
AMGEN 255,05$ -1,44% -3,73$ 258,48$ 253,66$ 2 22/04 02:00
ANALOG DEVICES 155,37$ -1,84% -2,92$ 158,13$ 154,91$ 1 22/04 02:00
APPLE 131,94$ -1,17% -1,56$ 134,15$ 131,41$ 54.665 22/04 02:00
APPLIED MATERIALS 131,75$ -2,44% -3,30$ 135,74$ 130,45$ 2.552 22/04 02:00
ASML HOLD NY REG 647,09$ -1,28% -8,40$ 665,87$ 640,48$ 5.383 22/04 02:00
AUTODESK INC 288,00$ -0,30% -0,87$ 292,24$ 285,72$ 1.721.026 22/04 02:00
AUTOMATIC DATA PROC 194,83$ 0,27% 0,52$ 195,92$ 193,22$ 55 22/04 02:00
BAIDU SP ADR-A 214,56$ -0,04% -0,08$ 220,06$ 213,34$ 9.884 22/04 02:00
BIOGEN IDEC 259,00$ -4,02% -10,85$ 264,52$ 257,03$ 30 22/04 02:00
BIOMARIN PHARM 79,70$ 0,47% 0,37$ 80,18$ 78,29$ 50 22/04 02:00
PRICELINE GROUP 2.347,05$ -0,45% -10,68$ 2.395,00$ 2.343,00$ 287.538 22/04 02:00
BROADCOM 379,85€ 0,66% -3,35€ 376,50€ 376,50€ 32 22/04 20:59
CADENCE DESIGN 140,06$ -1,02% -1,44$ 142,87$ 138,95$ 2.163.029 22/04 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 75,94$ 0,07% 0,05$ 76,37$ 75,48$ 14 22/04 02:00
CHARTER COMM-A 657,68$ 0,73% 4,78$ 660,60$ 653,60$ 991.099 22/04 02:00
CHECK PNT SFTWARE 119,94$ 0,13% 0,16$ 122,10$ 118,99$ 20 22/04 02:00
CINTAS 348,56$ 0,26% 0,91$ 353,00$ 344,52$ 270.298 22/04 02:00
CISCO SYSTEMS 51,50$ -0,83% -0,43$ 52,09$ 51,38$ 1.348 22/04 02:00
CITRIX SYSTEMS 140,30$ -0,85% -1,20$ 142,06$ 139,75$ 1.424.416 22/04 02:00
COGNIZANT TECH SO-A 79,04$ -0,27% -0,21$ 79,21$ 77,48$ 3 22/04 02:00
COMCAST-A 54,40$ -0,47% -0,26$ 54,74$ 54,14$ 1 22/04 02:00
COSTCO WHSL 371,26$ -0,76% -2,83$ 375,44$ 370,03$ 231 22/04 02:00
CSX 101,82$ -0,85% -0,87$ 103,74$ 101,30$ 5.154.837 22/04 02:00
DENTSPLY INTL 65,30$ -1,29% -0,85$ 66,39$ 64,97$ 1.579.344 22/04 02:00
DOLLAR TREE 115,15$ -1,30% -1,52$ 116,97$ 114,33$ 18 22/04 02:00
EBAY 60,74$ -1,68% -1,04$ 61,90$ 60,53$ 6.849.102 22/04 02:00
ELECTRONIC ARTS 141,26$ 0,16% 0,22$ 143,27$ 140,42$ 556 22/04 02:00
EXPEDIA 175,65$ -0,35% -0,61$ 180,09$ 174,89$ 50 22/04 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 296,52$ -1,64% -4,95$ 302,92$ 296,04$ 9.401 22/04 02:00
FASTENAL 51,75$ -0,60% -0,31$ 52,40$ 51,69$ 20 22/04 02:00
FISERV INC 124,63$ -0,15% -0,19$ 125,23$ 123,79$ 632 22/04 02:00
GILEAD SCIENCES 65,64$ -1,72% -1,15$ 66,51$ 65,53$ 24 22/04 02:00
HASBRO INC 98,48$ 0,81% 0,79$ 98,96$ 97,15$ 13 22/04 02:00
HENRY SCHEIN 72,73$ 0,59% 0,43$ 73,24$ 71,91$ 1.029.714 22/04 02:00
HOLOGIC 74,68$ -0,55% -0,41$ 75,57$ 74,19$ 75 22/04 02:00
IDEXX LABS 546,26$ 0,96% 5,18$ 554,32$ 538,65$ 3 22/04 02:00
ILLUMINA 408,42$ 1,26% 5,09$ 411,43$ 402,02$ 48 22/04 02:00
INCYTE 84,18$ -0,64% -0,54$ 84,50$ 82,85$ 2 22/04 02:00
INTEL 62,57$ -1,77% -1,13$ 63,91$ 62,28$ 39.061 22/04 02:00
INTUIT 406,78$ -0,53% -2,17$ 411,51$ 404,23$ 761.662 22/04 02:00
INTUITIVE SURGICAL 859,66$ -3,56% -31,72$ 887,89$ 858,56$ 1.214.466 22/04 02:00
J.B.HUNT TRANSP 169,59$ 1,68% 2,81$ 170,78$ 166,30$ 655.157 22/04 02:00
JD.COM SP ADR-A 76,11$ 0,52% 0,39$ 77,05$ 75,13$ 7.720 22/04 02:00
KLA-TENCOR 325,08$ -2,02% -6,71$ 331,87$ 322,76$ 147 22/04 02:00
LAM RESEARCH CORP 614,54$ -4,17% -26,71$ 649,94$ 611,00$ 465 22/04 02:00
LIBERTY GLOBAL -A- 25,24$ -3,07% -0,80$ 26,16$ 25,15$ 1.476.604 22/04 02:00
LIBERTY GLOBAL -C- 25,17$ -3,08% -0,80$ 26,02$ 25,13$ 2.411.859 22/04 02:00
MARRIOTT INTL-A 146,64$ 1,30% 1,88$ 149,27$ 143,33$ 2.251.472 22/04 02:00
MAXIM INTEGR PROD 93,19$ -1,77% -1,68$ 95,03$ 93,10$ 2.474.944 22/04 02:00
MERCADOLIBRE 1.563,46$ -0,86% -13,53$ 1.592,57$ 1.548,08$ 3 22/04 02:00
MICROCHIP TECH 151,37$ -2,12% -3,28$ 155,15$ 150,47$ 1.653.933 22/04 02:00
MICRON TECHNOLOGY 84,71$ -5,34% -4,78$ 88,36$ 83,90$ 14.727 22/04 02:00
MICROSOFT 257,17$ -1,31% -3,41$ 261,78$ 255,64$ 18.726 22/04 02:00
MONDELEZ INT-A 59,55$ -0,03% -0,02$ 59,77$ 59,29$ 95 22/04 02:00
MONSTER BEVERAGE 97,51$ -0,49% -0,48$ 98,08$ 97,20$ 2 22/04 02:00
MYLAN 15,86$ 1,96% 0,31$ 16,15$ 15,34$ 26.574.166 16/11 02:00
NETEASE SP ADR 111,35$ 2,22% 2,42$ 112,48$ 109,00$ 387 22/04 02:00
NETFLIX 508,78$ -0,02% -0,12$ 513,96$ 500,55$ 2.197 22/04 02:00
SYMANTEC 22,00$ -0,05% -0,01$ 22,23$ 21,90$ 2.560.976 22/04 02:00
NVIDIA 594,01$ -3,32% -20,41$ 617,54$ 591,34$ 5.098 22/04 02:00
NXP SEMICONDUCTORS 196,25$ -2,43% -4,88$ 202,07$ 195,88$ 675 22/04 02:00
O REILLY AUTO 529,58$ -0,69% -3,68$ 534,23$ 526,98$ 380.750 22/04 02:00
PACCAR 92,21$ -1,52% -1,43$ 93,73$ 91,83$ 1.815.643 22/04 02:00
PAYCHEX INC 98,28$ 0,06% 0,06$ 98,95$ 97,60$ 1.627.841 22/04 02:00
PAYPAL HOLDINGS-WI 262,27$ -0,99% -2,62$ 268,16$ 259,40$ 6.014 22/04 02:00
PEPSICO 146,07$ -0,62% -0,91$ 146,65$ 145,38$ 3 22/04 02:00
QUALCOMM 132,97$ -2,36% -3,22$ 135,96$ 132,47$ 991 22/04 02:00
LIBERTY INACT-A 12,13$ 1,46% 0,18$ 12,45$ 11,90$ 2.629.819 22/04 02:00
REGENERON PHARMA 490,43$ -3,17% -16,05$ 505,40$ 489,28$ 16 22/04 02:00
ROSS STORES 127,84$ 0,37% 0,47$ 129,48$ 127,14$ 1.144.766 22/04 02:00
SEAGATE TECHNOLOGY 84,08$ 0,24% 0,20$ 85,07$ 83,13$ 2.722 22/04 02:00
SIRIUS XM HLDGS 6,30$ -1,49% -0,10$ 6,42$ 6,27$ 2 22/04 02:00
Skyworks Solutions Inc. 183,42$ -1,71% -3,20$ 187,10$ 182,18$ 6.691 22/04 02:00
STARBUCKS 115,92$ -0,70% -0,82$ 116,88$ 115,23$ 543 22/04 02:00
SYNOPSYS 248,21$ -1,72% -4,35$ 251,87$ 246,42$ 20 22/04 02:00
T-MOBILE US 131,73$ -0,30% -0,39$ 132,88$ 130,59$ 98 22/04 02:00
TAKE-TWO INTERACT 178,38$ 1,09% 1,93$ 179,70$ 176,37$ 22 22/04 02:00
TESLA MTRS 719,69$ -3,28% -24,43$ 753,77$ 718,04$ 89.787 22/04 02:00
TEXAS INSTRUMENTS 185,80$ -1,64% -3,10$ 188,79$ 184,77$ 64 22/04 02:00
THE KRAFT HEINZ 40,97$ -1,47% -0,61$ 41,49$ 40,80$ 2.003 22/04 02:00
CTRIP INTL SP ADS 38,33$ 0,74% 0,28$ 39,02$ 38,27$ 742 22/04 02:00
ULTA SALON C&F 323,81$ 0,37% 1,18$ 328,33$ 320,89$ 574.644 22/04 02:00
VERISK ANLYTCS-A 187,26$ 1,01% 1,88$ 187,99$ 184,95$ 603.896 22/04 02:00
VERTEX PHARMACEUTIC 215,98$ -1,72% -3,78$ 218,93$ 214,00$ 9 22/04 02:00
VODAFONE GRP SP ADR 18,63$ -0,90% -0,17$ 18,79$ 18,59$ 2.241.568 22/04 02:00
WALGREENS BOOTS 52,58$ -2,72% -1,47$ 54,05$ 52,52$ 5 22/04 02:00
WESTERN DIGITAL 66,26$ -4,61% -3,20$ 69,53$ 65,94$ 4.996.445 22/04 02:00
Workday, Inc. 252,95$ 0,53% 1,33$ 255,54$ 249,48$ 8 22/04 02:00
WYNN RESORTS 124,38$ -1,28% -1,61$ 126,71$ 122,71$ 2 22/04 02:00
XILINX 123,08$ -3,05% -3,87$ 127,16$ 122,45$ 1.739.330 22/04 02:00