TABLEAU DE BORD

CAC 40

  • -0,16%
  • 8.010,83 Pts

NASDAQ 100

  • -1,66%
  • 18.003,49 Pts

DOW JONES

  • -1,24%
  • 37.983,24 Pts

EUR/USD

  • -0,78%
  • 1,0644

EURONEXT 100

  • +0,22%
  • 1.521,43 Pts

Or

  • +2,70%
  • 2.394,80
  • CAC 40
  • 8.010,83 Pts
  • -0,16%
SOCIETE GENERALE 25,76€ +2,10%
TOTALENERGIES 69,09€ +2,05%
ENGIE 15,88€ +1,70%
STELLANTIS BR 24,39€ -3,23%
ACCOR 40,12€ -2,03%
DASSAULT SYST. 39,25€ -1,31%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 12/04/24
  • 18.003,487 Pts
  • -1,66%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ADOBE SYSTEMS 474,09$ -2,10% -10,19$ 478,78$ 468,60$ 5.621.669 12/04 23:20
ADVANCED MICRO DEV. 163,28$ -4,23% -7,22$ 165,70$ 161,83$ 63.493.975 12/04 23:20
AIRBNB RG-A 159,37$ -3,66% -6,05$ 162,71$ 158,78$ 3.700.350 12/04 23:20
ALIGN TECHNOLOGY 314,97$ -3,06% -9,93$ 323,97$ 311,40$ 631.717 12/04 23:20
ALPHABET-C 159,19$ -1,00% -1,60$ 161,70$ 158,60$ 16.984.929 12/04 23:20
ALPHABET-A 157,73$ -1,05% -1,68$ 160,22$ 157,14$ 25.348.142 12/04 23:20
AM ELECTRIC 82,10$ -0,98% -0,81$ 83,27$ 81,52$ 2.409.444 12/04 23:20
AMAZON.COM 186,13$ -1,54% -2,92$ 188,38$ 185,08$ 38.599.746 12/04 23:20
AMGEN 267,28$ -1,01% -2,72$ 269,30$ 266,17$ 2.140.134 12/04 23:20
ANALOG DEVICES 192,27$ -3,21% -6,37$ 196,66$ 192,08$ 3.336.874 12/04 23:20
ANSYS 334,20$ -1,73% -5,90$ 338,05$ 332,88$ 658.648 12/04 23:20
APPLE 176,55$ 0,86% 1,51$ 178,36$ 174,21$ 101.650.935 12/04 23:20
APPLIED MATERIALS 207,86$ -2,40% -5,12$ 209,95$ 206,91$ 5.854.297 12/04 23:20
ASML HOLD NY REG 961,84$ -3,06% -30,34$ 972,15$ 956,50$ 1.030.832 12/04 23:20
ASTRAZENECA SP ADS 68,93$ -0,75% -0,52$ 69,82$ 68,60$ 9.121.408 12/04 23:20
AUTODESK INC 236,98$ -1,69% -4,08$ 238,00$ 234,05$ 1.617.013 12/04 23:20
AUTOMATIC DATA PROC 243,85$ -0,23% -0,57$ 244,20$ 242,19$ 1.226.399 12/04 23:20
Baker Hughes Company 33,05$ -2,77% -0,94$ 34,22$ 33,01$ 4.841.066 12/04 23:20
BIOGEN IDEC 198,18$ -2,70% -5,50$ 205,24$ 197,78$ 1.245.896 12/04 23:20
PRICELINE GROUP 3.531,80$ -2,92% -106,07$ 3.598,58$ 3.501,50$ 240.842 12/04 23:20
CADENCE DESIGN 305,85$ -1,37% -4,25$ 306,89$ 304,02$ 1.115.430 12/04 23:20
CHARTER COMM-A 260,50$ -2,26% -6,03$ 264,82$ 259,61$ 1.048.472 12/04 23:20
CINTAS 668,41$ -0,41% -2,72$ 670,77$ 665,71$ 324.300 12/04 23:20
CISCO SYSTEMS 48,49$ -2,10% -1,04$ 49,23$ 48,44$ 16.416.467 12/04 23:36
Constellation Energy Corporation 191,67$ -0,63% -1,21$ 193,25$ 190,35$ 1.801.755 12/04 23:20
COGNIZANT TECH SO-A 69,26$ -1,86% -1,31$ 70,03$ 69,02$ 2.806.107 12/04 23:20
COMCAST-A 39,37$ -1,92% -0,77$ 39,95$ 39,23$ 23.422.378 12/04 23:20
COPART 55,38$ -1,11% -0,62$ 55,76$ 55,07$ 3.609.823 12/04 23:20
COSTAR GROUP 90,34$ -2,64% -2,45$ 92,21$ 89,96$ 1.745.123 12/04 23:20
COSTCO WHSL 731,31$ -0,14% -1,04$ 732,90$ 726,54$ 1.481.355 12/04 23:20
Crowdstrike Holdings Inc 309,05$ -2,75% -8,75$ 314,87$ 307,00$ 2.175.797 12/04 23:20
CSX 35,34$ -0,25% -0,09$ 35,48$ 35,10$ 15.163.704 12/04 23:20
DATADOG RG-A 127,51$ -2,52% -3,29$ 131,58$ 127,45$ 3.652.067 12/04 23:20
DEXCOM 136,14$ -2,49% -3,48$ 138,77$ 134,28$ 2.413.251 12/04 23:20
DIAMONDBACK ENG 206,34$ -0,92% -1,92$ 211,96$ 205,00$ 1.527.003 12/04 23:20
DOLLAR TREE 125,19$ -3,88% -5,06$ 129,63$ 124,98$ 3.462.810 12/04 23:20
EBAY 51,31$ -1,12% -0,58$ 52,00$ 51,05$ 4.246.779 12/04 23:20
ELECTRONIC ARTS 127,89$ -1,00% -1,29$ 128,93$ 127,60$ 1.714.945 12/04 23:20
ENPHASE ENERGY 117,02$ -3,85% -4,68$ 123,43$ 116,34$ 2.913.542 12/04 23:20
EXELON 36,48$ -0,87% -0,32$ 36,96$ 36,19$ 4.985.001 12/04 23:20
FASTENAL 70,45$ 0,82% 0,57$ 70,97$ 69,25$ 6.027.014 12/04 23:20
FORTINET 66,45$ -2,59% -1,77$ 67,72$ 65,93$ 5.134.671 12/04 23:20
GE HLTC TECH RG-WI 86,28$ -2,19% -1,93$ 87,53$ 86,06$ 2.227.234 12/04 23:20
Globalfoundries Inc 49,38$ -3,54% -1,81$ 50,25$ 49,19$ 1.478.922 12/04 23:20
GILEAD SCIENCES 68,07$ -0,84% -0,58$ 68,62$ 67,62$ 5.691.591 12/04 23:20
HONEYWELL INTL 196,16$ -0,36% -0,71$ 196,45$ 194,61$ 3.498.926 12/04 23:20
IDEXX LABS 497,79$ -1,06% -5,31$ 501,44$ 492,99$ 513.717 12/04 23:20
ILLUMINA 127,07$ -2,78% -3,63$ 134,85$ 126,44$ 1.629.451 12/04 23:20
INTEL 35,69$ -5,16% -1,94$ 36,70$ 35,61$ 80.234.911 12/04 23:20
INTUIT 621,11$ -1,05% -6,60$ 626,23$ 616,09$ 1.454.641 12/04 23:20
INTUITIVE SURGICAL 384,80$ -1,90% -7,46$ 388,26$ 380,71$ 1.475.879 12/04 23:20
JD.COM SP ADR-A 25,39$ -5,93% -1,60$ 26,06$ 25,38$ 15.121.497 12/04 23:20
KEURIG DR PEPPER 30,22$ -1,95% -0,60$ 30,81$ 30,18$ 9.627.877 12/04 23:20
KLA-TENCOR 680,78$ -2,83% -19,83$ 689,27$ 677,42$ 810.542 12/04 23:20
LAM RESEARCH CORP 957,04$ -2,69% -26,44$ 969,25$ 952,00$ 989.007 12/04 23:20
LUCID GROUP 2,49$ -0,40% -0,01$ 2,53$ 2,42$ 18.732.927 12/04 23:20
LULULEMON ATHL 336,13$ -3,94% -13,79$ 346,90$ 336,04$ 2.664.567 12/04 23:20
MARRIOTT INTL-A 251,06$ -2,90% -7,49$ 257,14$ 249,32$ 1.931.791 12/04 23:20
MARVELL TECH GROUP 70,16$ -1,92% -1,37$ 72,32$ 69,90$ 14.256.099 12/04 23:20
MERCADOLIBRE 1.444,14$ -4,21% -63,42$ 1.517,14$ 1.442,89$ 539.207 12/04 23:20
META PLATFORMS 511,90$ -2,15% -11,26$ 520,19$ 509,33$ 11.978.565 12/04 23:20
MICROCHIP TECH 85,64$ -4,08% -3,64$ 88,61$ 85,56$ 5.434.543 12/04 23:20
MICRON TECHNOLOGY 122,52$ -3,91% -4,99$ 125,99$ 121,83$ 24.798.031 12/04 23:20
MICROSOFT 421,90$ -1,41% -6,03$ 425,18$ 419,77$ 19.250.585 12/04 23:20
MODERNA 105,14$ -1,75% -1,87$ 107,88$ 104,65$ 2.416.546 12/04 23:20
MONDELEZ INT-A 66,69$ -0,13% -0,09$ 66,73$ 66,01$ 7.433.519 12/04 23:20
MONSTER BEVERAGE 55,01$ 0,51% 0,28$ 55,02$ 54,31$ 5.634.393 12/04 23:20
NETFLIX 622,83$ -0,95% -5,95$ 633,12$ 618,92$ 2.958.479 12/04 23:20
NVIDIA 881,86$ -2,68% -24,30$ 901,75$ 875,30$ 42.651.645 12/04 23:20
NXP SEMICONDUCTORS 233,61$ -4,39% -10,72$ 240,89$ 232,76$ 2.597.321 12/04 23:20
O REILLY AUTO 1.076,49$ -0,60% -6,51$ 1.082,50$ 1.072,18$ 263.187 12/04 23:20
OLD DOMINION FREIGH 221,13$ 0,61% 1,34$ 221,63$ 216,71$ 1.612.735 12/04 23:20
ON SEMICONDUCTOR 66,64$ -5,61% -3,96$ 69,38$ 66,57$ 7.453.357 12/04 23:20
PACCAR 118,16$ -0,61% -0,72$ 118,90$ 117,69$ 1.976.024 12/04 23:20
PALO ALTO NET 279,07$ -1,69% -4,79$ 283,76$ 277,26$ 2.907.463 12/04 23:20
PAYCHEX INC 123,00$ -1,00% -1,24$ 124,10$ 122,25$ 2.004.438 12/04 23:20
PAYPAL HOLDINGS-WI 64,59$ -1,84% -1,21$ 65,97$ 64,16$ 9.932.155 12/04 23:20
Pinduoduo Inc. 115,50$ -4,65% -5,63$ 119,38$ 115,27$ 8.915.301 12/04 23:20
PEPSICO 168,10$ -0,15% -0,26$ 168,51$ 167,32$ 5.453.620 12/04 23:20
QUALCOMM 171,29$ -2,19% -3,84$ 173,39$ 170,96$ 8.215.417 12/04 23:20
REGENERON PHARMA 904,70$ -1,70% -15,62$ 912,22$ 898,26$ 665.264 12/04 23:20
ROSS STORES 135,99$ -2,82% -3,95$ 138,83$ 135,54$ 2.290.332 12/04 23:20
SEATTLE GENETICS 228,74$ -0,07% -0,16$ 228,96$ 228,74$ 20.075.430 14/12 02:00
SIRIUS XM HLDGS 3,21$ -3,89% -0,13$ 3,34$ 3,20$ 26.888.819 12/04 23:20
STARBUCKS 84,92$ -1,14% -0,98$ 85,51$ 84,29$ 8.594.373 12/04 23:20
SYNOPSYS 557,16$ -0,86% -4,81$ 560,52$ 550,19$ 810.781 12/04 23:20
T-MOBILE US 160,05$ -0,40% -0,64$ 160,87$ 159,61$ 3.827.460 12/04 23:20
TESLA MTRS 171,05$ -2,03% -3,55$ 173,81$ 170,36$ 64.684.557 12/04 23:20
TEXAS INSTRUMENTS 166,33$ -2,84% -4,87$ 169,43$ 165,77$ 5.473.555 12/04 23:20
THE KRAFT HEINZ 35,94$ -1,75% -0,64$ 36,57$ 35,87$ 6.393.518 12/04 23:20
THE TRADE DESK-A 86,37$ -1,52% -1,33$ 87,22$ 85,60$ 2.349.599 12/04 23:20
VERISK ANLYTCS-A 222,53$ -0,37% -0,83$ 223,85$ 221,05$ 1.039.679 12/04 23:20
VERTEX PHARMACEUTIC 396,55$ -0,92% -3,68$ 400,14$ 393,76$ 1.200.410 12/04 23:20
WALGREENS BOOTS 17,85$ -1,27% -0,23$ 17,98$ 17,70$ 12.537.373 12/04 23:20
WARNR BROS RG-A 8,34$ -2,34% -0,20$ 8,50$ 8,32$ 23.428.768 12/04 23:20
Workday, Inc. 263,69$ -1,78% -4,78$ 267,60$ 263,38$ 1.251.120 12/04 23:20
XCEL ENERGY 53,17$ -0,60% -0,32$ 53,90$ 52,84$ 3.010.402 12/04 23:20
ZOOM VID COMMU RG-A 61,63$ -1,42% -0,89$ 62,50$ 61,57$ 2.707.370 12/04 23:20