MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 552,96$ | 2,74% | 14,74$ | 554,37$ | 542,90$ | 2.964.064 | 07/12 02:00 |
| ADVANCED MICRO DEV. | 138,59$ | -1,96% | -2,77$ | 142,79$ | 137,40$ | 33.576.839 | 07/12 02:00 |
| AIRBNB RG-A | 136,32$ | -1,98% | -2,75$ | 140,38$ | 135,51$ | 6.349 | 06/12 02:00 |
| ALIGN TECHNOLOGY | 232,35$ | 1,99% | 4,54$ | 240,60$ | 229,54$ | 560.688 | 07/12 02:00 |
| ALPHABET-C | 176,49$ | 1,25% | 2,18$ | 176,84$ | 173,55$ | 13.319.549 | 07/12 02:00 |
| ALPHABET-A | 174,71$ | 1,20% | 2,07$ | 175,08$ | 171,86$ | 21.462.393 | 07/12 02:00 |
| AM ELECTRIC | 95,85$ | -1,64% | -1,60$ | 97,43$ | 95,66$ | 2.677.482 | 07/12 02:00 |
| AMAZON.COM | 220,55$ | 1,10% | 2,39$ | 222,15$ | 217,30$ | 252.592 | 06/12 02:00 |
| AMGEN | 272,58$ | -0,64% | -1,75$ | 275,36$ | 271,48$ | 3.970.337 | 07/12 02:00 |
| ANALOG DEVICES | 218,20$ | 1,70% | 3,65$ | 218,59$ | 213,73$ | 3.189.499 | 07/12 02:00 |
| ANSYS | 345,30$ | 0,26% | 0,91$ | 349,05$ | 344,12$ | 721.834 | 07/12 02:00 |
| APPLE | 242,84$ | -0,08% | -0,20$ | 244,63$ | 242,08$ | 36.870.619 | 07/12 02:00 |
| APPLIED MATERIALS | 173,02$ | 0,58% | 0,99$ | 173,32$ | 171,35$ | 6.058.479 | 07/12 02:00 |
| ASML HOLD NY REG | 711,50$ | -1,17% | -8,42$ | 729,22$ | 708,00$ | 9.144 | 06/12 02:00 |
| ASTRAZENECA SP ADS | 67,53$ | 1,12% | 0,75$ | 68,01$ | 67,25$ | 58.100 | 06/12 02:00 |
| TECHTEAM GLOBAL | 276,72$ | -3,75% | -10,78$ | 285,38$ | 276,00$ | 989 | 06/12 02:00 |
| AUTODESK INC | 307,71$ | 0,83% | 2,54$ | 309,43$ | 305,56$ | 1.377.635 | 07/12 02:00 |
| AUTOMATIC DATA PROC | 304,56$ | 0,91% | 2,76$ | 305,61$ | 301,46$ | 2.622.043 | 07/12 02:00 |
| Baker Hughes Company | 41,31$ | -2,82% | -1,20$ | 42,46$ | 41,28$ | 7.458.053 | 07/12 02:00 |
| BIOGEN IDEC | 157,78$ | -0,93% | -1,48$ | 160,83$ | 157,35$ | 947.660 | 07/12 02:00 |
| PRICELINE GROUP | 5.300,34$ | 0,23% | 21,15$ | 5.337,20$ | 5.260,00$ | 188.318 | 07/12 02:00 |
| BROADCOM | 179,53$ | 5,31% | 9,06$ | 180,68$ | 169,33$ | 27.830.828 | 07/12 02:00 |
| CADENCE DESIGN | 307,51$ | 1,22% | 3,72$ | 309,95$ | 303,70$ | 1.797.650 | 07/12 02:00 |
| CHARTER COMM-A | 403,06$ | -0,27% | -1,08$ | 407,61$ | 400,94$ | 825.714 | 07/12 02:00 |
| CINTAS | 223,71$ | 0,22% | 0,49$ | 225,03$ | 223,41$ | 1.329.064 | 07/12 02:00 |
| CISCO SYSTEMS | 59,89$ | -0,22% | -0,13$ | 60,08$ | 59,77$ | 14.623.064 | 07/12 02:00 |
| Constellation Energy Corporation | 253,63$ | -0,96% | -2,46$ | 258,57$ | 250,42$ | 1.330.068 | 07/12 02:00 |
| COGNIZANT TECH SO-A | 81,15$ | 0,51% | 0,42$ | 81,40$ | 80,86$ | 2.657.043 | 07/12 02:00 |
| COMCAST-A | 42,79$ | 0,56% | 0,24$ | 42,98$ | 42,46$ | 5.790 | 06/12 02:00 |
| COPART | 62,08$ | 0,27% | 0,17$ | 62,43$ | 61,71$ | 2.906.421 | 07/12 02:00 |
| COSTAR GROUP | 77,48$ | 0,58% | 0,45$ | 78,36$ | 77,11$ | 648.910 | 06/12 18:17 |
| COSTCO WHSL | 992,61$ | 1,05% | 10,35$ | 997,71$ | 982,26$ | 1.737.317 | 07/12 02:00 |
| Crowdstrike Holdings Inc | 365,65$ | 0,22% | 0,81$ | 371,27$ | 360,99$ | 3.238.116 | 07/12 02:00 |
| CSX | 34,45$ | -0,49% | -0,17$ | 34,90$ | 34,44$ | 10.495.004 | 07/12 02:00 |
| DATADOG RG-A | 168,65$ | 3,24% | 5,30$ | 170,08$ | 164,77$ | 6.048.059 | 07/12 02:00 |
| DEXCOM | 77,72$ | -1,52% | -1,20$ | 79,50$ | 77,33$ | 2.645.420 | 07/12 02:00 |
| DIAMONDBACK ENG | 166,83$ | -3,39% | -5,85$ | 171,90$ | 164,81$ | 3.105.123 | 07/12 02:00 |
| DOLLAR TREE | 71,87$ | -0,95% | -0,69$ | 74,87$ | 71,64$ | 3.912.654 | 07/12 02:00 |
| EBAY | 63,62$ | 0,00% | 0,00$ | 64,48$ | 63,59$ | 2.871.330 | 07/12 02:00 |
| ELECTRONIC ARTS | 167,01$ | 0,84% | 1,39$ | 167,35$ | 165,38$ | 1.651.793 | 07/12 02:00 |
| ENPHASE ENERGY | 71,56$ | 1,73% | 1,22$ | 72,78$ | 70,63$ | 2.419.654 | 07/12 02:00 |
| EXELON | 37,85$ | -0,34% | -0,13$ | 38,04$ | 37,73$ | 6.946.421 | 07/12 02:00 |
| FASTENAL | 81,05$ | -0,87% | -0,71$ | 82,09$ | 80,82$ | 2.581.957 | 07/12 02:00 |
| FORTINET | 99,21$ | 0,76% | 0,75$ | 99,71$ | 98,10$ | 3.219.862 | 07/12 02:00 |
| GE HLTC TECH RG-WI | 81,24$ | -0,40% | -0,33$ | 81,97$ | 80,47$ | 3.177.174 | 07/12 02:00 |
| Globalfoundries Inc | 44,28$ | -0,23% | -0,10$ | 44,95$ | 44,00$ | 622 | 06/12 02:00 |
| GILEAD SCIENCES | 92,13$ | -1,35% | -1,26$ | 94,22$ | 92,03$ | 4.470.730 | 07/12 02:00 |
| HONEYWELL INTL | 226,38$ | 0,04% | 0,09$ | 227,96$ | 225,71$ | 3.180.066 | 07/12 02:00 |
| IDEXX LABS | 435,69$ | 1,92% | 8,20$ | 436,20$ | 426,48$ | 551.920 | 07/12 02:00 |
| ILLUMINA | 141,09$ | 0,84% | 1,18$ | 142,27$ | 139,66$ | 1.106.683 | 07/12 02:00 |
| INTEL | 20,92$ | 0,58% | 0,12$ | 21,05$ | 20,66$ | 78.539.132 | 07/12 02:00 |
| INTUIT | 646,47$ | -0,34% | -2,23$ | 654,11$ | 645,82$ | 1.125.182 | 07/12 02:00 |
| INTUITIVE SURGICAL | 550,41$ | 0,50% | 2,76$ | 556,23$ | 548,21$ | 1.026.321 | 07/12 02:00 |
| JD.COM SP ADR-A | 37,18$ | 2,11% | 0,77$ | 37,98$ | 37,16$ | 11.390.614 | 07/12 02:00 |
| KEURIG DR PEPPER | 32,84$ | -0,44% | -0,15$ | 33,33$ | 32,81$ | 2.328.918 | 06/12 18:16 |
| KLA-TENCOR | 648,34$ | 0,89% | 5,73$ | 650,71$ | 638,18$ | 862.519 | 07/12 02:00 |
| LAM RESEARCH CORP | 76,59$ | 1,83% | 1,38$ | 76,69$ | 74,69$ | 8.329.999 | 07/12 02:00 |
| LUCID GROUP | 2,30$ | 10,05% | 0,21$ | 2,33$ | 2,10$ | 150.336.717 | 07/12 02:00 |
| LULULEMON ATHL | 399,60$ | 15,89% | 54,79$ | 409,70$ | 377,00$ | 10.951.951 | 07/12 02:00 |
| MARRIOTT INTL-A | 292,59$ | 0,04% | 0,11$ | 295,45$ | 292,34$ | 1.013.086 | 07/12 02:00 |
| MARVELL TECH GROUP | 113,51$ | 0,12% | 0,14$ | 114,75$ | 111,63$ | 13.782.517 | 07/12 02:00 |
| MERCADOLIBRE | 1.947,18$ | -1,90% | -37,77$ | 1.994,75$ | 1.943,47$ | 311.188 | 07/12 02:00 |
| META PLATFORMS | 623,77$ | 2,44% | 14,84$ | 629,79$ | 608,53$ | 16.935.503 | 07/12 02:00 |
| MICROCHIP TECH | 59,29$ | 1,79% | 1,04$ | 59,58$ | 58,30$ | 8.677.484 | 07/12 02:00 |
| MICRON TECHNOLOGY | 101,17$ | 0,30% | 0,30$ | 102,19$ | 100,03$ | 12.381.020 | 07/12 02:00 |
| MICROSOFT | 443,57$ | 0,21% | 0,95$ | 446,10$ | 441,77$ | 18.821.002 | 07/12 02:00 |
| MODERNA | 44,44$ | 3,49% | 1,50$ | 46,62$ | 43,16$ | 8.742.718 | 07/12 02:00 |
| MONDELEZ INT-A | 62,86$ | -0,60% | -0,38$ | 63,87$ | 62,77$ | 6.789.595 | 07/12 02:00 |
| MONSTER BEVERAGE | 52,27$ | -1,56% | -0,83$ | 53,73$ | 52,24$ | 3.937.407 | 07/12 02:00 |
| NETFLIX | 934,74$ | 1,84% | 16,87$ | 935,27$ | 912,71$ | 2.955.383 | 07/12 02:00 |
| NVIDIA | 142,44$ | -1,81% | -2,62$ | 145,70$ | 141,31$ | 188.505.573 | 07/12 02:00 |
| NXP SEMICONDUCTORS | 218,66$ | 0,77% | 1,67$ | 220,19$ | 217,61$ | 2.302.325 | 07/12 02:00 |
| O REILLY AUTO | 1.257,78$ | 1,86% | 22,97$ | 1.260,04$ | 1.241,02$ | 317.164 | 07/12 02:00 |
| OLD DOMINION FREIGH | 203,00$ | 0,01% | 0,03$ | 206,62$ | 202,88$ | 1.313.113 | 07/12 02:00 |
| ON SEMICONDUCTOR | 66,40$ | 1,00% | 0,66$ | 67,04$ | 66,12$ | 1.452.919 | 06/12 18:16 |
| PACCAR | 115,88$ | -1,48% | -1,74$ | 117,00$ | 115,06$ | 1.916.392 | 07/12 02:00 |
| PALO ALTO NET | 405,90$ | 0,71% | 2,87$ | 409,16$ | 402,62$ | 1.979.559 | 07/12 02:00 |
| PAYCHEX INC | 142,86$ | 0,32% | 0,46$ | 143,92$ | 142,66$ | 2.243.202 | 07/12 02:00 |
| PAYPAL HOLDINGS-WI | 89,88$ | 0,94% | 0,84$ | 90,04$ | 88,55$ | 6.955.544 | 07/12 02:00 |
| Pinduoduo Inc. | 99,89$ | 0,90% | 0,89$ | 100,74$ | 99,50$ | 7.203.062 | 07/12 02:00 |
| PEPSICO | 157,79$ | -1,68% | -1,35$ | 160,80$ | 157,69$ | 8.359.166 | 07/12 02:00 |
| QUALCOMM | 159,51$ | -0,55% | -0,88$ | 160,39$ | 157,24$ | 9.918.412 | 07/12 02:00 |
| REGENERON PHARMA | 778,00$ | 1,32% | 10,10$ | 778,12$ | 765,16$ | 813.685 | 07/12 02:00 |
| ROSS STORES | 156,48$ | -0,08% | -0,13$ | 158,34$ | 156,28$ | 3.692.203 | 07/12 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| STARBUCKS | 100,11$ | 0,89% | 0,88$ | 100,62$ | 98,44$ | 6.297.011 | 07/12 02:00 |
| SYNOPSYS | 517,28$ | 0,39% | 1,99$ | 529,80$ | 515,68$ | 2.336.524 | 07/12 02:00 |
| T-MOBILE US | 243,94$ | 0,35% | 0,86$ | 245,05$ | 242,03$ | 2.077 | 06/12 02:00 |
| TESLA MTRS | 389,22$ | 5,34% | 19,73$ | 389,49$ | 370,80$ | 81.455.834 | 07/12 02:00 |
| TEXAS INSTRUMENTS | 193,10$ | 0,06% | 0,11$ | 195,14$ | 192,60$ | 5.140.799 | 07/12 02:00 |
| THE KRAFT HEINZ | 30,81$ | -0,32% | -0,10$ | 31,04$ | 30,68$ | 11.872.951 | 07/12 02:00 |
| THE TRADE DESK-A | 139,11$ | 2,02% | 2,75$ | 139,34$ | 135,72$ | 3.242.071 | 07/12 02:00 |
| VERISK ANLYTCS-A | 287,06$ | -0,64% | -1,84$ | 290,92$ | 285,62$ | 930.512 | 07/12 02:00 |
| VERTEX PHARMACEUTIC | 459,92$ | -0,88% | -4,06$ | 467,06$ | 457,96$ | 44.743 | 06/12 02:00 |
| WALGREENS BOOTS | 8,56$ | 1,06% | 0,09$ | 8,82$ | 8,46$ | 15.912.750 | 07/12 02:00 |
| WARNR BROS RG-A | 10,66$ | -0,19% | -0,02$ | 10,82$ | 10,58$ | 20.606.952 | 07/12 02:00 |
| Workday, Inc. | 266,42$ | 1,42% | 3,72$ | 269,08$ | 263,60$ | 3.269.670 | 07/12 02:00 |
| XCEL ENERGY | 69,74$ | -1,58% | -1,12$ | 70,75$ | 69,53$ | 3.432.767 | 07/12 02:00 |
| ZOOM VID COMMU RG-A | 86,22$ | 3,43% | 2,86$ | 86,75$ | 83,76$ | 3.359.174 | 07/12 02:00 |
