TABLEAU DE BORD

CAC 40

  • -0,81%
  • 6.673,10 Pts

NASDAQ 100

  • +1,02%
  • 15.300,89 Pts

DOW JONES

  • -0,10%
  • 35.258,61 Pts

EUR/USD

  • +0,31%
  • 1,1647

EURONEXT 100

  • -0,64%
  • 1.311,86 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.673,10 Pts
  • -0,81%
ESSILOR INTL 167,00€ +1,31%
EUROFINS SCIENTIFIC 109,72€ +1,09%
BNP PARIBAS-A- 58,01€ +0,45%
UNIBAIL-RODAMCO-WESTFIELD 61,22€ -4,48%
KERING 652,80€ -2,39%
LVMH 650,00€ -2,23%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 18/10/21
  • 15.300,888 Pts
  • +1,02%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 76,40$ 0,00% 0,00$ 76,72$ 75,24$ 5.417.407 19/10 02:00
ADOBE SYSTEMS 622,83$ 2,09% 12,74$ 623,47$ 607,57$ 1.905.125 19/10 02:00
ADVANCED MICRO DEV. 116,43$ 3,84% 4,31$ 116,88$ 111,37$ 47.537.763 19/10 02:00
ALEXION PHARM 182,50$ 1,70% 3,05$ 182,67$ 180,13$ 3 21/07 02:00
ALIGN TECHNOLOGY 595,13$ 0,94% 5,52$ 596,99$ 580,11$ 560.660 19/10 02:00
ALPHABET-C 2.859,21$ 0,91% 25,71$ 2.859,98$ 2.824,27$ 828.360 19/10 02:00
ALPHABET-A 2.855,56$ 1,00% 28,20$ 2.855,92$ 2.821,39$ 1.019.808 19/10 02:00
AM ELECTRIC 82,99$ -0,60% -0,50$ 83,31$ 82,34$ 2.001.959 19/10 02:00
AMAZON.COM 3.446,74$ 1,11% 37,72$ 3.449,17$ 3.385,10$ 3.174.115 19/10 02:00
AMGEN 203,13$ -2,27% -4,71$ 207,00$ 202,45$ 2.812.533 19/10 02:00
ANALOG DEVICES 173,33$ 0,75% 1,29$ 173,66$ 169,72$ 2.541.462 19/10 02:00
ANSYS 360,96$ 0,59% 2,11$ 362,00$ 355,99$ 266.956 19/10 02:00
APPLE 146,55$ 1,18% 1,71$ 146,84$ 143,16$ 85.589.175 19/10 02:00
APPLIED MATERIALS 133,28$ 1,28% 1,69$ 133,40$ 129,84$ 4.208.459 19/10 02:00
ASML HOLD NY REG 788,22$ -0,15% -1,18$ 788,33$ 772,99$ 1.014.629 19/10 02:00
TECHTEAM GLOBAL 414,77$ 1,23% 5,03$ 414,80$ 404,14$ 617.656 19/10 02:00
AUTODESK INC 292,67$ 0,51% 1,48$ 293,05$ 289,36$ 766.528 19/10 02:00
AUTOMATIC DATA PROC 212,57$ -0,19% -0,41$ 213,65$ 210,50$ 1.310.679 19/10 02:00
BAIDU SP ADR-A 171,04$ 4,53% 7,41$ 171,65$ 167,36$ 7.192.903 19/10 02:00
BIOGEN IDEC 269,73$ -4,08% -11,46$ 279,50$ 269,19$ 1.496.125 19/10 02:00
PRICELINE GROUP 2.502,13$ -1,43% -36,21$ 2.538,00$ 2.494,37$ 209.866 19/10 02:00
BROADCOM 434,30€ 4,10% 0,50€ 434,30€ 434,00€ 90 18/10 21:00
CADENCE DESIGN 157,54$ 1,13% 1,76$ 157,73$ 154,46$ 1.036.323 19/10 02:00
CDW 186,23$ 4,79% 8,51$ 190,72$ 178,96$ 1.628.757 19/10 02:00
CERNER CORP 70,12$ -1,82% -1,30$ 71,32$ 70,01$ 1.620.508 19/10 02:00
CHARTER COMM-A 706,88$ 1,12% 7,85$ 709,12$ 692,64$ 895.335 19/10 02:00
CHECK PNT SFTWARE 120,50$ -0,61% -0,74$ 121,55$ 120,36$ 786.841 19/10 02:00
CINTAS 421,07$ 1,21% 5,04$ 421,41$ 413,50$ 264.510 19/10 02:00
CISCO SYSTEMS 55,19$ -0,11% -0,06$ 55,49$ 54,57$ 10.989.551 19/10 02:00
COGNIZANT TECH SO-A 78,89$ 0,08% 0,06$ 79,07$ 77,91$ 2.181.298 19/10 02:00
COMCAST-A 53,22$ -1,48% -0,80$ 53,74$ 52,89$ 20.106.099 19/10 02:00
COPART 147,68$ 1,86% 2,69$ 147,86$ 143,79$ 678.812 19/10 02:00
COSTCO WHSL 461,95$ 2,11% 9,56$ 462,35$ 448,50$ 2.141.552 19/10 02:00
CSX 34,23$ 0,20% 0,07$ 34,34$ 33,80$ 10.913.360 19/10 02:00
DEXCOM 541,28$ -0,59% -3,19$ 542,04$ 531,98$ 706.126 19/10 02:00
Docusign Inc 269,70$ 3,54% 9,23$ 269,91$ 261,29$ 1.633.858 19/10 02:00
DOLLAR TREE 100,95$ 1,69% 1,68$ 101,43$ 98,43$ 2.839.895 19/10 02:00
EBAY 74,25$ -0,87% -0,65$ 75,05$ 73,89$ 5.730.048 19/10 02:00
ELECTRONIC ARTS 134,71$ -0,03% -0,04$ 135,73$ 134,20$ 1.755.898 19/10 02:00
EXELON 49,89$ 0,16% 0,08$ 49,95$ 49,18$ 3.752.286 19/10 02:00
FACEBOOK-A 335,34$ 3,26% 10,58$ 335,89$ 327,50$ 21.585.018 19/10 02:00
FASTENAL 55,66$ -0,14% -0,08$ 55,76$ 55,20$ 2.382.945 19/10 02:00
FISERV INC 110,01$ 0,19% 0,21$ 110,80$ 107,79$ 2.902.897 19/10 02:00
FOX RG-A-WI 41,93$ 0,77% 0,32$ 42,07$ 41,39$ 2.064.259 19/10 02:00
FOX RG-B-WI 39,09$ 0,31% 0,12$ 39,26$ 38,71$ 963.774 19/10 02:00
GILEAD SCIENCES 65,90$ -2,56% -1,73$ 67,59$ 65,78$ 7.576.379 19/10 02:00
IDEXX LABS 638,29$ 0,49% 3,14$ 638,90$ 621,73$ 254.366 19/10 02:00
ILLUMINA 410,53$ 0,15% 0,60$ 410,64$ 404,02$ 534.616 19/10 02:00
INCYTE 64,58$ -1,49% -0,98$ 65,53$ 64,20$ 1.595.078 19/10 02:00
INTEL 54,47$ 0,02% 0,01$ 54,56$ 53,72$ 22.407.571 19/10 02:00
INTUIT 564,56$ 2,25% 12,40$ 564,81$ 548,27$ 1.321.811 19/10 02:00
INTUITIVE SURGICAL 332,30$ 0,24% 0,80$ 332,38$ 323,04$ 1.530.614 19/10 02:00
JD.COM SP ADR-A 82,42$ 1,23% 1,00$ 82,87$ 81,43$ 6.106.603 19/10 02:00
KEURIG DR PEPPER 34,76$ -1,56% -0,55$ 35,25$ 34,73$ 4.628.442 19/10 02:00
KLA-TENCOR 326,77$ -0,71% -2,33$ 328,23$ 322,33$ 1.377.830 19/10 02:00
LAM RESEARCH CORP 568,70$ 0,75% 4,23$ 569,44$ 558,73$ 1.247.396 19/10 02:00
LULULEMON ATHL 417,38$ 3,44% 13,87$ 417,62$ 400,30$ 647.713 19/10 02:00
MARRIOTT INTL-A 159,21$ -0,52% -0,83$ 160,44$ 158,22$ 1.541.852 19/10 02:00
MARVELL TECH GROUP 67,17$ 2,32% 1,52$ 67,22$ 65,02$ 5.342.318 19/10 02:00
MAXIM INTEGR PROD 103,14$ -1,18% -1,23$ 105,58$ 102,59$ 74 26/08 02:00
MERCADOLIBRE 1.592,62$ 1,89% 29,53$ 1.610,00$ 1.551,55$ 304.375 19/10 02:00
MICROCHIP TECH 73,81$ 1,42% 1,03$ 73,86$ 71,65$ 2.387.533 19/10 02:00
MICRON TECHNOLOGY 67,26$ -0,62% -0,42$ 67,63$ 66,29$ 11.849.258 19/10 02:00
MICROSOFT 307,29$ 1,01% 3,08$ 308,21$ 302,69$ 22.729.297 19/10 02:00
MODERNA 334,84$ 3,28% 10,63$ 338,54$ 320,54$ 8.753.671 19/10 02:00
MONDELEZ INT-A 59,75$ -0,67% -0,40$ 60,10$ 59,33$ 4.434.167 19/10 02:00
MONSTER BEVERAGE 85,43$ -0,18% -0,15$ 86,02$ 84,85$ 1.776.297 19/10 02:00
NETEASE SP ADR 97,90$ 2,45% 2,34$ 99,60$ 95,12$ 3.599.797 19/10 02:00
NETFLIX 637,97$ 1,54% 9,68$ 638,41$ 620,59$ 4.669.071 19/10 02:00
NVIDIA 222,22$ 1,65% 3,60$ 222,91$ 216,44$ 18.949.356 19/10 02:00
NXP SEMICONDUCTORS 192,26$ 1,29% 2,45$ 192,32$ 187,15$ 2.028.233 19/10 02:00
O REILLY AUTO 638,33$ 1,48% 9,34$ 640,26$ 629,17$ 478.217 19/10 02:00
Okta, Inc. 259,92$ 1,92% 4,90$ 260,38$ 252,61$ 1.309.694 19/10 02:00
PACCAR 85,78$ -1,28% -1,11$ 86,80$ 85,45$ 1.965.681 19/10 02:00
PAYCHEX INC 120,11$ 0,81% 0,96$ 120,21$ 118,18$ 1.305.904 19/10 02:00
PAYPAL HOLDINGS-WI 270,33$ 0,74% 1,98$ 270,44$ 264,71$ 4.367.137 19/10 02:00
PELOTON INTERA RG-A 87,65$ 2,98% 2,54$ 88,90$ 83,58$ 6.496.048 19/10 02:00
PEPSICO 158,09$ -0,45% -0,72$ 158,70$ 156,80$ 3.274.249 19/10 02:00
Pinduoduo Inc. 97,00$ 3,18% 2,99$ 97,50$ 92,85$ 4.444.757 19/10 02:00
QUALCOMM 130,12$ -0,06% -0,08$ 130,27$ 128,24$ 5.289.973 19/10 02:00
REGENERON PHARMA 543,48$ -1,76% -9,76$ 552,49$ 539,18$ 1.216.155 19/10 02:00
ROSS STORES 109,50$ 0,73% 0,79$ 109,73$ 107,06$ 1.353.107 19/10 02:00
SEATTLE GENETICS 171,97$ -0,44% -0,76$ 174,08$ 169,08$ 636.917 19/10 02:00
SIRIUS XM HLDGS 6,03$ 0,17% 0,01$ 6,05$ 5,96$ 10.342.664 19/10 02:00
Skyworks Solutions Inc. 161,28$ 0,47% 0,75$ 161,41$ 158,15$ 1.439.992 19/10 02:00
SPLUNK 163,93$ -0,65% -1,07$ 165,26$ 161,78$ 1.474.285 19/10 02:00
STARBUCKS 113,37$ 1,72% 1,92$ 113,57$ 110,96$ 4.958.432 19/10 02:00
SYNOPSYS 307,22$ 0,31% 0,96$ 307,46$ 303,90$ 420.207 19/10 02:00
T-MOBILE US 117,38$ -0,15% -0,18$ 118,20$ 116,13$ 4.377.741 19/10 02:00
TESLA MTRS 870,11$ 3,21% 27,08$ 875,26$ 851,47$ 24.207.244 19/10 02:00
TEXAS INSTRUMENTS 194,91$ 0,24% 0,46$ 196,06$ 191,62$ 2.804.669 19/10 02:00
THE KRAFT HEINZ 36,88$ -0,27% -0,10$ 37,17$ 36,63$ 3.025.274 19/10 02:00
CTRIP INTL SP ADS 31,82$ -2,75% -0,90$ 32,58$ 31,36$ 3.594.157 19/10 02:00
VERISIGN 214,41$ -0,03% -0,06$ 216,38$ 213,47$ 367.898 19/10 02:00
VERISK ANLYTCS-A 211,04$ 0,19% 0,41$ 211,57$ 209,03$ 777.903 19/10 02:00
VERTEX PHARMACEUTIC 180,80$ -0,53% -0,97$ 182,70$ 177,71$ 2.335.876 19/10 02:00
WALGREENS BOOTS 48,40$ -1,06% -0,52$ 48,71$ 47,59$ 6.457.145 19/10 02:00
Workday, Inc. 272,67$ 0,62% 1,68$ 273,04$ 267,00$ 849.392 19/10 02:00
XCEL ENERGY 64,68$ -1,90% -1,25$ 65,49$ 64,36$ 3.150.455 19/10 02:00