TABLEAU DE BORD

CAC 40

  • -1,34%
  • 7.137,10 Pts

NASDAQ 100

  • -0,87%
  • 12.464,51 Pts

DOW JONES

  • -0,10%
  • 33.891,02 Pts

EUR/USD

  • +0,03%
  • 1,0732

EURONEXT 100

  • -1,35%
  • 1.337,71 Pts

Or

  • -1,91%
  • 1.873,50
  • CAC 40
  • 7.137,10 Pts
  • -1,34%
SCHNEIDER ELECTRIC 154,84€ +1,60%
RENAULT 39,12€ +0,28%
CARREFOUR 17,48€ +0,09%
KERING 576,00€ -3,78%
ARCELORMITTAL REG 27,55€ -3,72%
PUBLICIS GROUPE 72,80€ -2,96%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 06/02/23
  • 12.464,515 Pts
  • -0,87%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 71,58$ -4,86% -3,66$ 73,85$ 71,40$ 13.405.552 07/02 02:00
ADOBE SYSTEMS 375,23$ -1,08% -4,10$ 379,29$ 373,39$ 2.369.777 07/02 02:00
ADVANCED MICRO DEV. 83,68$ -2,80% -2,41$ 86,28$ 83,22$ 53.008.890 07/02 02:00
AIRBNB RG-A 118,35$ -0,29% -0,35$ 119,33$ 116,81$ 3.204.147 07/02 02:00
ALIGN TECHNOLOGY 342,46$ -0,19% -0,64$ 364,76$ 341,82$ 2.008.395 07/02 02:00
ALPHABET-C 103,47$ -1,66% -1,75$ 104,70$ 102,21$ 25.573.046 07/02 02:00
ALPHABET-A 102,90$ -1,79% -1,88$ 104,36$ 101,88$ 31.999.562 07/02 02:00
AM ELECTRIC 92,11$ -2,58% -2,44$ 94,09$ 90,98$ 2.593.285 04/02 02:00
AMAZON.COM 102,18$ -1,17% -1,21$ 103,95$ 100,65$ 81.945.199 07/02 02:00
AMGEN 243,85$ -0,54% -1,32$ 246,80$ 243,45$ 2.196.981 07/02 02:00
ANALOG DEVICES 177,55$ -0,71% -1,27$ 179,32$ 176,37$ 2.916.609 07/02 02:00
ANSYS 272,43$ -1,02% -2,80$ 274,82$ 270,22$ 245.852 07/02 02:00
APPLE 151,73$ -1,79% -2,77$ 153,10$ 150,78$ 69.858.306 07/02 02:00
APPLIED MATERIALS 117,69$ -1,91% -2,29$ 119,44$ 116,91$ 5.330.987 07/02 02:00
ASML HOLD NY REG 661,97$ -2,60% -17,65$ 669,34$ 659,49$ 783.292 07/02 02:00
AUTODESK INC 218,34$ -2,38% -5,32$ 220,53$ 216,94$ 1.174.762 07/02 02:00
AUTOMATIC DATA PROC 223,47$ -0,82% -1,84$ 226,03$ 222,80$ 1.375.770 07/02 02:00
BAIDU SP ADR-A 142,82$ -0,17% -0,24$ 143,50$ 138,40$ 4.750.853 07/02 02:00
BIOGEN IDEC 288,28$ 1,64% 4,65$ 292,26$ 285,08$ 782.811 07/02 02:00
PRICELINE GROUP 2.469,95$ 0,61% 14,88$ 2.474,87$ 2.425,91$ 246.155 07/02 02:00
BROADCOM 601,30$ 0,62% 3,68$ 603,22$ 592,26$ 1.870.933 07/02 02:00
CADENCE DESIGN 185,91$ 0,03% 0,06$ 186,99$ 184,00$ 1.072.045 07/02 02:00
CHARTER COMM-A 404,59$ -0,42% -1,71$ 407,47$ 399,60$ 667.206 07/02 02:00
CINTAS 438,91$ -0,79% -3,51$ 442,76$ 436,65$ 300.358 07/02 02:00
CISCO SYSTEMS 47,57$ -2,18% -1,06$ 48,28$ 47,52$ 13.991.567 07/02 02:00
COGNIZANT TECH SO-A 66,83$ -2,04% -1,39$ 68,38$ 66,64$ 5.334.687 07/02 02:00
COMCAST-A 39,51$ -1,15% -0,46$ 39,79$ 39,26$ 14.255.633 07/02 02:00
COPART 68,05$ -0,86% -0,59$ 68,42$ 67,78$ 1.086.955 07/02 02:00
COSTCO WHSL 515,59$ 0,15% 0,79$ 517,22$ 512,27$ 1.740.105 07/02 02:00
Crowdstrike Holdings Inc 109,42$ -3,65% -4,14$ 115,12$ 108,83$ 3.864.683 07/02 02:00
CSX 32,05$ -0,68% -0,22$ 32,46$ 31,96$ 9.061.718 07/02 02:00
DATADOG RG-A 76,96$ -3,15% -2,50$ 79,60$ 76,51$ 4.236.215 07/02 02:00
DEXCOM 106,73$ -1,57% -1,70$ 109,07$ 106,44$ 1.793.944 07/02 02:00
Docusign Inc 62,95$ -3,64% -2,38$ 65,38$ 62,56$ 2.262.254 07/02 02:00
DOLLAR TREE 150,97$ 0,71% 1,06$ 152,43$ 149,15$ 1.248.158 07/02 02:00
EBAY 49,98$ -1,34% -0,68$ 50,40$ 49,65$ 3.141.564 07/02 02:00
ELECTRONIC ARTS 112,19$ -1,52% -1,73$ 113,61$ 111,72$ 4.208.682 07/02 02:00
EXELON 40,96$ 0,15% 0,06$ 41,04$ 40,29$ 6.949.293 07/02 02:00
FASTENAL 53,22$ -1,81% -0,98$ 54,04$ 52,92$ 2.972.577 07/02 02:00
FISERV INC 106,40$ -0,19% -0,20$ 106,60$ 105,52$ 3.958.996 07/02 02:00
FORTINET 51,99$ -1,91% -1,01$ 53,47$ 51,88$ 4.853.644 07/02 02:00
GILEAD SCIENCES 86,36$ 2,20% 1,86$ 87,18$ 84,50$ 7.611.135 07/02 02:00
HONEYWELL INTL 204,04$ 0,67% 1,35$ 204,13$ 200,76$ 2.854.188 07/02 02:00
IDEXX LABS 485,53$ 0,65% 3,12$ 497,85$ 462,60$ 997.045 07/02 02:00
ILLUMINA 208,70$ -2,60% -5,56$ 212,72$ 206,41$ 1.128.738 07/02 02:00
INTEL 30,32$ 0,43% 0,13$ 31,17$ 29,53$ 57.603.100 04/02 02:00
INTUIT 414,99$ -2,07% -8,77$ 418,26$ 412,70$ 1.337.921 07/02 02:00
INTUITIVE SURGICAL 248,98$ -2,24% -5,70$ 252,97$ 248,24$ 1.329.176 07/02 02:00
JD.COM SP ADR-A 56,73$ -1,56% -0,90$ 57,12$ 55,85$ 5.384.776 07/02 02:00
KEURIG DR PEPPER 35,22$ 0,20% 0,07$ 35,30$ 34,97$ 6.003.292 07/02 02:00
KLA-TENCOR 405,59$ -0,66% -2,68$ 413,17$ 402,07$ 855.502 07/02 02:00
LAM RESEARCH CORP 520,95$ -1,57% -8,30$ 530,00$ 518,25$ 1.008.431 07/02 02:00
LUCID GROUP 11,96$ 2,93% 0,34$ 12,13$ 11,60$ 26.373.698 07/02 02:00
LULULEMON ATHL 311,32$ -2,54% -8,10$ 319,39$ 310,19$ 1.249.466 07/02 02:00
MARRIOTT INTL-A 172,32$ -1,21% -2,11$ 173,94$ 171,72$ 1.485.882 07/02 02:00
Match Group, Inc 47,46$ -2,04% -0,99$ 48,14$ 46,75$ 4.557.969 07/02 02:00
MERCADOLIBRE 1.175,44$ -0,99% -11,81$ 1.188,79$ 1.158,88$ 486.639 07/02 02:00
FACEBOOK-A 186,06$ -0,25% -0,47$ 190,70$ 185,52$ 42.483.811 07/02 02:00
MICROCHIP TECH 84,47$ -1,02% -0,87$ 86,24$ 83,80$ 5.810.356 07/02 02:00
MICRON TECHNOLOGY 59,98$ -3,89% -2,43$ 61,18$ 59,74$ 11.484.265 07/02 02:00
MICROSOFT 256,77$ -0,61% -1,58$ 258,30$ 254,78$ 22.517.997 07/02 02:00
MODERNA 170,27$ -1,72% -2,98$ 174,41$ 169,67$ 2.858.045 07/02 02:00
MONDELEZ INT-A 66,17$ 0,39% 0,26$ 66,29$ 65,65$ 4.852.717 07/02 02:00
MONSTER BEVERAGE 102,82$ 1,00% 1,02$ 103,27$ 101,77$ 1.424.301 07/02 02:00
NETEASE SP ADR 88,36$ -1,71% -1,54$ 88,98$ 87,28$ 1.959.414 07/02 02:00
NETFLIX 361,48$ -1,21% -4,42$ 368,45$ 360,68$ 4.994.942 07/02 02:00
NVIDIA 210,89$ -0,05% -0,11$ 215,70$ 207,86$ 45.219.709 07/02 02:00
NXP SEMICONDUCTORS 187,37$ -1,87% -3,58$ 190,30$ 186,09$ 2.060.027 07/02 02:00
O REILLY AUTO 809,45$ 1,84% 14,61$ 810,11$ 794,20$ 532.587 07/02 02:00
Okta, Inc. 76,34$ -1,46% -1,13$ 79,00$ 75,71$ 1.619.079 07/02 02:00
PACCAR 110,44$ 0,24% 0,26$ 110,80$ 109,59$ 2.268.242 07/02 02:00
PALO ALTO NET 156,23$ -2,19% -3,49$ 160,54$ 155,95$ 3.015.489 07/02 02:00
PAYCHEX INC 116,66$ -1,62% -1,92$ 118,29$ 116,45$ 1.102.073 07/02 02:00
PAYPAL HOLDINGS-WI 82,33$ -3,73% -3,19$ 83,80$ 82,14$ 14.175.936 07/02 02:00
PELOTON INTERA RG-A 15,79$ -3,01% -0,49$ 16,37$ 15,15$ 18.220.296 07/02 02:00
PEPSICO 171,82$ 1,60% 2,70$ 172,38$ 169,59$ 5.640.124 07/02 02:00
Pinduoduo Inc. 93,81$ -1,92% -1,84$ 94,27$ 90,04$ 8.786.907 07/02 02:00
QUALCOMM 132,93$ -1,55% -2,09$ 134,88$ 131,86$ 6.830.514 07/02 02:00
REGENERON PHARMA 780,86$ -0,29% -2,27$ 800,48$ 778,52$ 1.064.723 07/02 02:00
ROSS STORES 115,71$ 0,34% 0,39$ 116,79$ 114,68$ 2.073.536 07/02 02:00
SEATTLE GENETICS 136,00$ -1,45% -2,00$ 137,57$ 134,59$ 567.125 07/02 02:00
SIRIUS XM HLDGS 4,99$ -4,31% -0,23$ 5,21$ 4,97$ 29.559.014 07/02 02:00
Skyworks Solutions Inc. 109,28$ -2,85% -3,20$ 112,10$ 109,11$ 2.032.674 07/02 02:00
SPLUNK 103,81$ -0,73% -0,76$ 106,57$ 103,08$ 1.610.832 07/02 02:00
STARBUCKS 105,02$ 0,69% 0,72$ 106,17$ 103,30$ 6.392.177 07/02 02:00
SYNOPSYS 359,97$ -0,41% -1,47$ 362,80$ 356,63$ 578.414 07/02 02:00
T-MOBILE US 141,97$ -2,22% -3,22$ 143,27$ 141,47$ 6.314.273 07/02 02:00
TESLA MTRS 194,76$ 2,52% 4,78$ 198,17$ 189,92$ 186.188.131 07/02 02:00
TEXAS INSTRUMENTS 181,00$ -0,71% -1,29$ 182,58$ 179,44$ 4.385.743 07/02 02:00
THE KRAFT HEINZ 39,93$ 1,40% 0,55$ 39,96$ 39,15$ 6.517.439 07/02 02:00
VERISIGN 213,73$ -1,84% -4,00$ 217,07$ 212,76$ 548.728 07/02 02:00
VERISK ANLYTCS-A 176,93$ -1,77% -3,18$ 178,79$ 176,21$ 1.662.059 07/02 02:00
VERTEX PHARMACEUTIC 304,87$ 1,28% 3,85$ 310,28$ 299,72$ 1.295.580 07/02 02:00
WALGREENS BOOTS 36,28$ -2,18% -0,81$ 37,00$ 36,07$ 6.287.152 07/02 02:00
Workday, Inc. 183,73$ -1,14% -2,12$ 185,64$ 181,77$ 1.790.151 07/02 02:00
XCEL ENERGY 68,80$ 1,21% 0,82$ 68,84$ 67,71$ 1.964.580 07/02 02:00
ZOOM VID COMMU RG-A 77,07$ -3,11% -2,47$ 79,23$ 76,34$ 2.862.184 07/02 02:00
Zscaler, Inc. 133,05$ -1,44% -1,94$ 137,10$ 132,39$ 2.014.447 07/02 02:00