MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 504,75$ | 1,05% | 5,25$ | 508,57$ | 493,10$ | 1.681.349 | 21/11 21:59 |
| ADVANCED MICRO DEV. | 137,52$ | -0,06% | -0,08$ | 140,28$ | 135,75$ | 25.289.897 | 21/11 21:59 |
| AIRBNB RG-A | 133,23$ | -1,50% | -2,03$ | 134,35$ | 132,85$ | 3.501.893 | 21/11 21:59 |
| ALIGN TECHNOLOGY | 228,13$ | 1,90% | 4,26$ | 229,29$ | 224,43$ | 398.166 | 21/11 21:59 |
| ALPHABET-C | 169,32$ | -4,53% | -8,03$ | 175,58$ | 165,31$ | 32.678.765 | 21/11 21:59 |
| ALPHABET-A | 167,68$ | -4,72% | -8,30$ | 174,13$ | 163,70$ | 51.302.836 | 21/11 21:59 |
| AM ELECTRIC | 98,10$ | 1,34% | 1,30$ | 98,15$ | 96,41$ | 1.872.655 | 21/11 21:59 |
| AMAZON.COM | 198,36$ | -2,23% | -4,53$ | 203,13$ | 195,75$ | 51.789.586 | 21/11 21:59 |
| AMGEN | 289,97$ | 0,73% | 2,10$ | 291,11$ | 284,14$ | 2.295.099 | 21/11 21:59 |
| ANALOG DEVICES | 214,01$ | 1,44% | 3,03$ | 215,01$ | 210,05$ | 1.650.212 | 21/11 21:59 |
| ANSYS | 349,35$ | 2,08% | 7,11$ | 350,10$ | 342,38$ | 527.089 | 21/11 21:59 |
| APPLE | 228,72$ | -0,18% | -0,42$ | 230,16$ | 225,71$ | 30.497.577 | 21/11 21:59 |
| APPLIED MATERIALS | 175,80$ | 3,11% | 5,71$ | 177,07$ | 171,05$ | 6.835.858 | 21/11 21:59 |
| ASML HOLD NY REG | 671,79$ | 2,03% | 13,36$ | 673,06$ | 651,10$ | 2.630.701 | 21/11 21:59 |
| ASTRAZENECA SP ADS | 64,26$ | 1,67% | 1,06$ | 64,34$ | 63,53$ | 7.269.469 | 21/11 21:59 |
| TECHTEAM GLOBAL | 254,03$ | 3,50% | 8,58$ | 255,87$ | 246,45$ | 1.943.976 | 21/11 21:59 |
| AUTODESK INC | 315,39$ | 2,45% | 7,55$ | 317,45$ | 308,25$ | 1.405.087 | 21/11 21:59 |
| AUTOMATIC DATA PROC | 304,58$ | 2,01% | 5,99$ | 304,96$ | 298,81$ | 1.450.186 | 21/11 21:59 |
| Baker Hughes Company | 44,88$ | 1,26% | 0,56$ | 45,17$ | 44,15$ | 4.799.437 | 21/11 21:59 |
| BIOGEN IDEC | 157,99$ | 1,28% | 1,99$ | 159,10$ | 154,74$ | 1.537.581 | 21/11 21:59 |
| PRICELINE GROUP | 5.209,20$ | 3,84% | 192,77$ | 5.211,66$ | 5.016,44$ | 199.140 | 21/11 21:59 |
| CADENCE DESIGN | 306,53$ | 0,83% | 2,52$ | 308,45$ | 301,92$ | 876.432 | 21/11 21:59 |
| CHARTER COMM-A | 383,26$ | -1,51% | -5,86$ | 389,94$ | 383,06$ | 710.873 | 21/11 21:59 |
| CINTAS | 221,51$ | 1,26% | 2,76$ | 221,83$ | 218,13$ | 596.489 | 21/11 21:59 |
| CISCO SYSTEMS | 57,57$ | 0,11% | 0,07$ | 57,93$ | 57,10$ | 11.838.879 | 21/11 21:59 |
| Constellation Energy Corporation | 251,99$ | 7,03% | 16,54$ | 252,19$ | 234,11$ | 3.023.522 | 21/11 21:59 |
| COGNIZANT TECH SO-A | 78,82$ | 1,61% | 1,25$ | 79,05$ | 77,39$ | 1.741.544 | 21/11 21:59 |
| COMCAST-A | 43,50$ | 1,17% | 0,51$ | 43,71$ | 42,56$ | 11.650.787 | 21/11 21:59 |
| COPART | 56,92$ | 2,70% | 1,50$ | 57,17$ | 55,34$ | 7.451.225 | 21/11 21:59 |
| COSTAR GROUP | 77,05$ | 1,02% | 0,78$ | 77,20$ | 74,90$ | 1.548.994 | 21/11 21:59 |
| COSTCO WHSL | 955,55$ | 2,96% | 27,47$ | 958,49$ | 930,00$ | 1.816.377 | 21/11 21:59 |
| Crowdstrike Holdings Inc | 357,58$ | 2,12% | 7,43$ | 362,40$ | 351,50$ | 3.308.621 | 21/11 21:59 |
| CSX | 35,34$ | 2,21% | 0,77$ | 35,36$ | 34,60$ | 6.190.483 | 21/11 21:59 |
| DATADOG RG-A | 143,92$ | 6,25% | 8,47$ | 145,55$ | 139,89$ | 8.100.981 | 21/11 21:59 |
| DEXCOM | 74,43$ | -1,08% | -0,81$ | 75,76$ | 74,14$ | 2.807.598 | 21/11 21:59 |
| DIAMONDBACK ENG | 182,65$ | 0,66% | 1,19$ | 185,68$ | 182,50$ | 1.092.837 | 21/11 21:59 |
| DOLLAR TREE | 65,72$ | 4,02% | 2,54$ | 65,87$ | 62,87$ | 3.285.227 | 21/11 21:59 |
| EBAY | 61,41$ | 0,95% | 0,58$ | 61,99$ | 60,44$ | 2.688.070 | 21/11 21:59 |
| ELECTRONIC ARTS | 168,01$ | 0,78% | 1,30$ | 168,07$ | 165,50$ | 852.618 | 21/11 21:59 |
| ENPHASE ENERGY | 63,58$ | 0,32% | 0,20$ | 65,55$ | 62,72$ | 3.474.705 | 21/11 21:59 |
| EXELON | 39,31$ | 1,48% | 0,58$ | 39,36$ | 38,50$ | 3.836.881 | 21/11 21:59 |
| FASTENAL | 82,37$ | 0,67% | 0,55$ | 82,79$ | 81,67$ | 1.091.287 | 21/11 21:59 |
| FORTINET | 94,04$ | 1,72% | 1,59$ | 94,35$ | 92,72$ | 3.595.405 | 21/11 21:59 |
| GE HLTC TECH RG-WI | 82,04$ | -3,37% | -2,86$ | 85,26$ | 81,84$ | 4.280.691 | 21/11 21:59 |
| Globalfoundries Inc | 42,01$ | 0,84% | 0,35$ | 42,55$ | 41,56$ | 1.058.446 | 21/11 21:59 |
| GILEAD SCIENCES | 89,74$ | 1,25% | 1,11$ | 89,94$ | 88,07$ | 2.815.975 | 21/11 21:59 |
| HONEYWELL INTL | 226,04$ | -0,28% | -0,63$ | 228,87$ | 224,82$ | 2.817.535 | 21/11 21:59 |
| IDEXX LABS | 418,65$ | 0,01% | 0,04$ | 419,79$ | 398,50$ | 435.324 | 21/11 21:59 |
| ILLUMINA | 137,08$ | 4,10% | 5,40$ | 137,19$ | 130,11$ | 1.730.978 | 21/11 21:59 |
| INTEL | 24,47$ | 1,90% | 0,46$ | 24,77$ | 23,83$ | 41.435.773 | 21/11 21:59 |
| INTUIT | 678,98$ | 4,36% | 28,38$ | 681,59$ | 656,75$ | 1.702.243 | 21/11 21:59 |
| INTUITIVE SURGICAL | 550,85$ | 1,67% | 9,03$ | 551,78$ | 540,36$ | 1.041.196 | 21/11 21:59 |
| JD.COM SP ADR-A | 35,37$ | 0,55% | 0,20$ | 35,76$ | 35,10$ | 7.296.725 | 21/11 21:59 |
| KEURIG DR PEPPER | 32,22$ | 0,55% | 0,18$ | 32,30$ | 31,89$ | 5.766.167 | 21/11 21:59 |
| KLA-TENCOR | 633,19$ | 2,65% | 16,36$ | 637,96$ | 620,55$ | 978.918 | 21/11 21:59 |
| LAM RESEARCH CORP | 73,20$ | 4,48% | 3,14$ | 73,45$ | 71,06$ | 10.037.358 | 21/11 21:59 |
| LUCID GROUP | 2,07$ | 1,72% | 0,04$ | 2,13$ | 2,00$ | 60.302.680 | 21/11 21:59 |
| LULULEMON ATHL | 315,38$ | 2,29% | 7,07$ | 316,49$ | 304,44$ | 1.242.754 | 21/11 21:59 |
| MARRIOTT INTL-A | 283,38$ | 1,14% | 3,83$ | 283,83$ | 280,27$ | 655.421 | 21/11 21:59 |
| MERCADOLIBRE | 1.970,00$ | 2,01% | 38,74$ | 1.970,00$ | 1.880,00$ | 336.286 | 21/11 21:59 |
| META PLATFORMS | 563,41$ | -0,38% | -2,17$ | 570,00$ | 554,04$ | 8.895.036 | 21/11 21:59 |
| MICROCHIP TECH | 66,53$ | 2,17% | 1,41$ | 66,84$ | 65,23$ | 4.650.529 | 21/11 21:59 |
| MICRON TECHNOLOGY | 102,79$ | 4,49% | 4,42$ | 103,29$ | 98,52$ | 14.942.227 | 21/11 21:59 |
| MICROSOFT | 412,90$ | -0,62% | -1,76$ | 419,78$ | 411,51$ | 14.403.824 | 21/11 21:59 |
| MODERNA | 38,26$ | 3,56% | 1,32$ | 38,82$ | 35,96$ | 8.122.269 | 21/11 21:59 |
| MONDELEZ INT-A | 64,78$ | 0,56% | 0,36$ | 64,91$ | 63,95$ | 5.761.996 | 21/11 21:59 |
| MONSTER BEVERAGE | 53,99$ | 0,53% | 0,29$ | 54,02$ | 53,01$ | 4.073.035 | 21/11 21:59 |
| NETFLIX | 897,79$ | 1,58% | 13,94$ | 908,00$ | 877,24$ | 3.837.059 | 21/11 21:59 |
| NVIDIA | 146,74$ | 0,58% | 0,85$ | 152,89$ | 141,70$ | 373.797.833 | 21/11 21:59 |
| NXP SEMICONDUCTORS | 224,64$ | 1,95% | 4,30$ | 226,29$ | 219,78$ | 1.228.339 | 21/11 21:59 |
| O REILLY AUTO | 1.204,90$ | 1,35% | 16,03$ | 1.206,43$ | 1.185,12$ | 215.376 | 21/11 21:59 |
| OLD DOMINION FREIGH | 218,47$ | 1,93% | 4,14$ | 219,78$ | 214,12$ | 959.799 | 21/11 21:59 |
| ON SEMICONDUCTOR | 68,52$ | 1,80% | 1,21$ | 69,12$ | 66,45$ | 3.032.256 | 21/11 21:59 |
| PACCAR | 114,05$ | 3,69% | 4,06$ | 114,52$ | 110,83$ | 1.248.414 | 21/11 21:59 |
| PALO ALTO NET | 397,94$ | 1,29% | 5,05$ | 404,00$ | 380,55$ | 6.514.855 | 21/11 21:59 |
| PAYCHEX INC | 144,11$ | 1,61% | 2,28$ | 144,19$ | 141,70$ | 741.273 | 21/11 21:59 |
| PAYPAL HOLDINGS-WI | 84,79$ | 0,05% | 0,05$ | 85,49$ | 84,42$ | 6.398.467 | 21/11 21:59 |
| Pinduoduo Inc. | 104,04$ | -10,69% | -12,45$ | 110,14$ | 103,95$ | 31.481.864 | 21/11 21:59 |
| PEPSICO | 160,45$ | 1,08% | 1,71$ | 160,49$ | 157,95$ | 3.401.541 | 21/11 21:59 |
| QUALCOMM | 155,42$ | 0,74% | 1,14$ | 156,94$ | 153,72$ | 8.784.665 | 21/11 21:59 |
| REGENERON PHARMA | 744,58$ | 0,16% | 1,23$ | 757,56$ | 735,95$ | 730.837 | 21/11 21:59 |
| ROSS STORES | 143,03$ | 2,66% | 3,70$ | 143,06$ | 139,27$ | 4.385.510 | 21/11 21:59 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 100,01$ | 1,78% | 1,75$ | 100,33$ | 98,49$ | 4.454.252 | 21/11 21:59 |
| SYNOPSYS | 557,87$ | 3,01% | 16,31$ | 560,55$ | 543,54$ | 688.472 | 21/11 21:59 |
| T-MOBILE US | 236,63$ | 0,49% | 1,16$ | 237,33$ | 233,94$ | 1.862.985 | 21/11 21:59 |
| TESLA MTRS | 339,82$ | -0,65% | -2,24$ | 347,99$ | 338,60$ | 56.054.742 | 21/11 21:59 |
| TEXAS INSTRUMENTS | 198,00$ | -0,10% | -0,19$ | 200,43$ | 195,90$ | 6.519.494 | 21/11 21:59 |
| THE KRAFT HEINZ | 31,09$ | 0,66% | 0,21$ | 31,15$ | 30,70$ | 11.621.372 | 21/11 21:59 |
| THE TRADE DESK-A | 127,33$ | 2,77% | 3,43$ | 128,55$ | 122,31$ | 3.660.067 | 21/11 21:59 |
| VERISK ANLYTCS-A | 287,56$ | 1,18% | 3,36$ | 287,78$ | 283,30$ | 295.038 | 21/11 21:59 |
| VERTEX PHARMACEUTIC | 450,03$ | -0,27% | -1,20$ | 451,76$ | 446,00$ | 1.187.048 | 21/11 21:59 |
| WALGREENS BOOTS | 8,28$ | 0,49% | 0,04$ | 8,33$ | 8,08$ | 17.176.317 | 21/11 21:59 |
| WARNR BROS RG-A | 10,23$ | 2,76% | 0,28$ | 10,30$ | 9,92$ | 34.437.069 | 21/11 21:59 |
| Workday, Inc. | 268,06$ | 3,32% | 8,62$ | 269,83$ | 261,55$ | 1.976.705 | 21/11 21:59 |
| XCEL ENERGY | 71,38$ | 1,90% | 1,33$ | 71,43$ | 69,82$ | 1.985.283 | 21/11 21:59 |
| ZOOM VID COMMU RG-A | 81,21$ | 2,97% | 2,35$ | 81,65$ | 78,90$ | 3.239.123 | 21/11 21:59 |
