MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 93,54$ | -0,40% | -0,38$ | 93,98$ | 93,38$ | 17.554 | 29/09 02:00 |
| ADOBE SYSTEMS | 504,67$ | 0,41% | 2,07$ | 508,68$ | 499,25$ | 32.570 | 29/09 02:00 |
| ADVANCED MICRO DEV. | 102,76$ | 4,78% | 4,69$ | 104,20$ | 97,76$ | 879.662 | 29/09 02:00 |
| AIRBNB RG-A | 136,47$ | 1,82% | 2,44$ | 138,23$ | 132,88$ | 25.806 | 29/09 02:00 |
| ALIGN TECHNOLOGY | 307,51$ | 1,93% | 5,83$ | 310,75$ | 300,91$ | 168 | 29/09 02:00 |
| ALPHABET-C | 133,13$ | 1,27% | 1,67$ | 134,18$ | 130,69$ | 594.578 | 29/09 02:00 |
| ALPHABET-A | 132,31$ | 1,36% | 1,77$ | 133,30$ | 129,79$ | 755.289 | 29/09 02:00 |
| AM ELECTRIC | 74,67$ | -1,57% | -1,19$ | 76,37$ | 74,23$ | 1.957 | 29/09 02:00 |
| AMAZON.COM | 125,98$ | 0,00% | 0,00$ | 126,58$ | 123,04$ | 985.897 | 29/09 02:00 |
| AMGEN | 270,82$ | 0,68% | 1,84$ | 271,38$ | 266,54$ | 842 | 29/09 02:00 |
| ANALOG DEVICES | 176,41$ | 2,08% | 3,60$ | 177,62$ | 172,26$ | 250 | 29/09 02:00 |
| ANSYS | 297,86$ | 1,20% | 3,52$ | 299,99$ | 292,06$ | 24 | 29/09 02:00 |
| APPLE | 170,69$ | 0,15% | 0,26$ | 172,03$ | 167,62$ | 807.520 | 29/09 02:00 |
| APPLIED MATERIALS | 138,22$ | 2,34% | 3,16$ | 139,80$ | 134,28$ | 13.924 | 29/09 02:00 |
| ASML HOLD NY REG | 580,65$ | 1,07% | 6,12$ | 588,30$ | 564,00$ | 18.093 | 29/09 02:00 |
| TECHTEAM GLOBAL | 217,33$ | 3,20% | 6,74$ | 219,81$ | 210,01$ | 647 | 04/10 02:00 |
| AUTODESK INC | 207,89$ | 2,77% | 5,61$ | 208,57$ | 201,95$ | 1.598 | 29/09 02:00 |
| AUTOMATIC DATA PROC | 243,31$ | 0,28% | 0,68$ | 244,40$ | 241,86$ | 194 | 29/09 02:00 |
| BAIDU SP ADR-A | 132,45$ | 0,70% | 0,92$ | 132,85$ | 130,99$ | 30.169 | 29/09 02:00 |
| BIOGEN IDEC | 257,83$ | 0,12% | 0,31$ | 259,35$ | 256,25$ | 1 | 29/09 02:00 |
| PRICELINE GROUP | 3.104,83$ | 0,72% | 22,17$ | 3.117,18$ | 3.061,68$ | 1.070 | 29/09 02:00 |
| CADENCE DESIGN | 234,01$ | 1,46% | 3,36$ | 236,22$ | 229,23$ | 24.373 | 29/09 02:00 |
| CHARTER COMM-A | 444,48$ | 2,55% | 11,06$ | 445,40$ | 432,17$ | 4.178 | 29/09 02:00 |
| CINTAS | 483,89$ | 0,58% | 2,81$ | 488,97$ | 480,17$ | 26 | 29/09 02:00 |
| CISCO SYSTEMS | 53,88$ | 1,28% | 0,68$ | 54,19$ | 53,35$ | 21.267 | 29/09 02:00 |
| COGNIZANT TECH SO-A | 67,84$ | -0,53% | -0,36$ | 68,25$ | 67,07$ | 80 | 29/09 02:00 |
| COMCAST-A | 44,86$ | 0,58% | 0,26$ | 45,24$ | 44,64$ | 22.766 | 29/09 02:00 |
| COPART | 43,43$ | 0,88% | 0,38$ | 43,81$ | 42,82$ | 1.285 | 29/09 02:00 |
| COSTCO WHSL | 568,63$ | 0,91% | 5,10$ | 572,18$ | 564,07$ | 5.914 | 29/09 02:00 |
| Crowdstrike Holdings Inc | 165,25$ | 1,36% | 2,21$ | 166,14$ | 161,43$ | 14.040 | 29/09 02:00 |
| CSX | 30,57$ | 0,96% | 0,29$ | 30,82$ | 30,22$ | 15.372 | 29/09 02:00 |
| DATADOG RG-A | 88,96$ | 1,29% | 1,13$ | 90,11$ | 85,29$ | 65.564 | 29/09 02:00 |
| DEXCOM | 95,46$ | 3,66% | 3,37$ | 96,17$ | 91,63$ | 5.444 | 29/09 02:00 |
| Docusign Inc | 42,01$ | 1,67% | 0,69$ | 42,19$ | 40,60$ | 11.485 | 29/09 02:00 |
| DOLLAR TREE | 106,84$ | 1,41% | 1,49$ | 107,19$ | 104,69$ | 906 | 29/09 02:00 |
| EBAY | 43,65$ | 1,77% | 0,76$ | 43,89$ | 42,72$ | 2.470 | 29/09 02:00 |
| ELECTRONIC ARTS | 119,18$ | 1,03% | 1,21$ | 120,07$ | 117,70$ | 514 | 29/09 02:00 |
| EXELON | 37,88$ | -2,37% | -0,92$ | 38,92$ | 37,78$ | 467 | 29/09 02:00 |
| FASTENAL | 55,65$ | 1,07% | 0,59$ | 55,95$ | 55,07$ | 523 | 29/09 02:00 |
| FISERV INC | 114,23$ | 1,78% | 2,00$ | 116,07$ | 112,48$ | 31.736.858 | 07/06 02:00 |
| FORTINET | 58,60$ | 0,79% | 0,46$ | 59,24$ | 57,71$ | 6.444 | 29/09 02:00 |
| GILEAD SCIENCES | 75,42$ | -0,17% | -0,13$ | 76,05$ | 75,21$ | 824 | 29/09 02:00 |
| HONEYWELL INTL | 187,11$ | -0,41% | -0,77$ | 188,98$ | 186,68$ | 3.534 | 29/09 02:00 |
| IDEXX LABS | 436,98$ | 0,03% | 0,12$ | 441,70$ | 434,98$ | 91 | 29/09 02:00 |
| ILLUMINA | 132,35$ | -0,71% | -0,95$ | 133,88$ | 129,97$ | 494 | 29/09 02:00 |
| INTEL | 35,18$ | 1,65% | 0,57$ | 35,66$ | 34,38$ | 196.955 | 29/09 02:00 |
| INTUIT | 512,24$ | 0,79% | 4,00$ | 517,67$ | 501,18$ | 9.450 | 29/09 02:00 |
| INTUITIVE SURGICAL | 296,15$ | 1,62% | 4,72$ | 297,40$ | 292,13$ | 2.100 | 29/09 02:00 |
| JD.COM SP ADR-A | 28,55$ | -1,38% | -0,40$ | 28,66$ | 28,07$ | 162.482 | 29/09 02:00 |
| KEURIG DR PEPPER | 31,46$ | -0,66% | -0,21$ | 31,62$ | 31,29$ | 309 | 29/09 02:00 |
| KLA-TENCOR | 458,09$ | 2,81% | 12,53$ | 463,01$ | 443,71$ | 3.487 | 29/09 02:00 |
| LAM RESEARCH CORP | 627,52$ | 2,22% | 13,60$ | 630,53$ | 607,63$ | 6.888 | 29/09 02:00 |
| LUCID GROUP | 5,53$ | 1,28% | 0,07$ | 5,62$ | 5,34$ | 562.373 | 29/09 02:00 |
| LULULEMON ATHL | 379,00$ | -0,04% | -0,14$ | 382,15$ | 375,62$ | 9.991 | 29/09 02:00 |
| MARRIOTT INTL-A | 199,55$ | 2,92% | 5,67$ | 200,29$ | 194,10$ | 3.123 | 29/09 02:00 |
| MARVELL TECH GROUP | 54,00$ | 2,76% | 1,45$ | 54,73$ | 52,19$ | 40.523 | 29/09 02:00 |
| MERCADOLIBRE | 1.274,14$ | 1,40% | 17,62$ | 1.282,71$ | 1.240,01$ | 3.157 | 29/09 02:00 |
| META PLATFORMS | 303,96$ | 2,09% | 6,22$ | 306,33$ | 296,70$ | 317.170 | 29/09 02:00 |
| MICROCHIP TECH | 78,61$ | 2,76% | 2,11$ | 79,31$ | 76,33$ | 4.528 | 29/09 02:00 |
| MICRON TECHNOLOGY | 65,20$ | -4,41% | -3,01$ | 67,09$ | 63,83$ | 103.611 | 29/09 02:00 |
| MICROSOFT | 313,64$ | 0,27% | 0,85$ | 315,48$ | 309,45$ | 294.335 | 29/09 02:00 |
| MODERNA | 100,27$ | 0,83% | 0,83$ | 101,03$ | 97,32$ | 8.009 | 29/09 02:00 |
| MONDELEZ INT-A | 69,39$ | -0,86% | -0,60$ | 70,05$ | 69,33$ | 636 | 29/09 02:00 |
| MONSTER BEVERAGE | 53,16$ | 0,08% | 0,04$ | 53,50$ | 53,05$ | 291 | 29/09 02:00 |
| NETEASE SP ADR | 98,57$ | -0,36% | -0,36$ | 98,89$ | 96,07$ | 1.266 | 29/09 02:00 |
| NETFLIX | 376,36$ | -0,33% | -1,23$ | 378,96$ | 371,10$ | 39.854 | 29/09 02:00 |
| NVIDIA | 430,89$ | 1,46% | 6,21$ | 434,46$ | 421,15$ | 896.661 | 29/09 02:00 |
| NXP SEMICONDUCTORS | 200,53$ | 1,95% | 3,83$ | 202,75$ | 196,12$ | 408 | 29/09 02:00 |
| O REILLY AUTO | 917,41$ | 0,35% | 3,24$ | 921,40$ | 912,13$ | 50 | 29/09 02:00 |
| Okta, Inc. | 81,46$ | 0,94% | 0,76$ | 81,63$ | 79,35$ | 201.741 | 29/09 02:00 |
| PACCAR | 85,71$ | 1,06% | 0,90$ | 86,46$ | 85,00$ | 260 | 29/09 02:00 |
| PALO ALTO NET | 235,18$ | 1,41% | 3,28$ | 237,30$ | 230,67$ | 21.087 | 29/09 02:00 |
| PAYCHEX INC | 117,12$ | 0,52% | 0,61$ | 118,65$ | 116,39$ | 796 | 29/09 02:00 |
| PAYPAL HOLDINGS-WI | 58,18$ | 1,46% | 0,84$ | 58,46$ | 57,02$ | 77.049 | 29/09 02:00 |
| Pinduoduo Inc. | 95,61$ | 0,64% | 0,61$ | 95,98$ | 93,88$ | 95.795 | 29/09 02:00 |
| PELOTON INTERA RG-A | 4,90$ | 5,38% | 0,25$ | 5,23$ | 4,61$ | 182.103 | 29/09 02:00 |
| PEPSICO | 169,50$ | -0,04% | -0,07$ | 170,18$ | 168,18$ | 14.618 | 29/09 02:00 |
| QUALCOMM | 111,10$ | 1,75% | 1,91$ | 111,91$ | 109,18$ | 21.607 | 29/09 02:00 |
| REGENERON PHARMA | 834,57$ | 0,24% | 2,01$ | 837,47$ | 826,35$ | 51 | 29/09 02:00 |
| ROSS STORES | 111,81$ | 2,65% | 2,89$ | 111,98$ | 109,19$ | 59 | 29/09 02:00 |
| SEATTLE GENETICS | 212,24$ | -0,15% | -0,31$ | 212,97$ | 212,15$ | 76 | 29/09 02:00 |
| SIRIUS XM HLDGS | 4,68$ | 14,99% | 0,61$ | 4,92$ | 4,00$ | 34.002 | 29/09 02:00 |
| Skyworks Solutions Inc. | 97,89$ | 1,65% | 1,59$ | 99,00$ | 95,83$ | 2.004 | 29/09 02:00 |
| SPLUNK | 146,51$ | -0,04% | -0,06$ | 147,00$ | 146,43$ | 43.831 | 29/09 02:00 |
| STARBUCKS | 91,08$ | -0,10% | -0,09$ | 91,39$ | 90,21$ | 29.299 | 29/09 02:00 |
| SYNOPSYS | 460,71$ | 3,13% | 14,00$ | 463,24$ | 445,07$ | 1.003 | 29/09 02:00 |
| T-MOBILE US | 139,70$ | 0,00% | 0,00$ | 140,76$ | 139,22$ | 9.759 | 29/09 02:00 |
| TESLA MTRS | 246,38$ | 2,44% | 5,88$ | 247,55$ | 238,65$ | 2.120.369 | 29/09 02:00 |
| TEXAS INSTRUMENTS | 159,09$ | 0,60% | 0,95$ | 161,38$ | 158,07$ | 1.144 | 29/09 02:00 |
| THE KRAFT HEINZ | 33,75$ | -0,82% | -0,28$ | 34,13$ | 33,43$ | 6.091 | 29/09 02:00 |
| VERISIGN | 202,59$ | 1,06% | 2,12$ | 203,68$ | 199,44$ | 9 | 29/09 02:00 |
| VERISK ANLYTCS-A | 240,54$ | 0,38% | 0,91$ | 242,33$ | 239,80$ | 460 | 29/09 02:00 |
| VERTEX PHARMACEUTIC | 352,50$ | 0,82% | 2,85$ | 354,52$ | 350,63$ | 412 | 29/09 02:00 |
| WALGREENS BOOTS | 20,90$ | -0,57% | -0,12$ | 21,22$ | 20,74$ | 23.017 | 29/09 02:00 |
| Workday, Inc. | 211,22$ | -8,49% | -19,59$ | 215,00$ | 202,65$ | 14.083 | 29/09 02:00 |
| XCEL ENERGY | 56,87$ | -0,59% | -0,34$ | 57,60$ | 56,08$ | 129 | 29/09 02:00 |
| ZOOM VID COMMU RG-A | 68,33$ | 1,50% | 1,01$ | 68,57$ | 66,41$ | 7.934 | 29/09 02:00 |
| Zscaler, Inc. | 150,92$ | 1,38% | 2,05$ | 152,45$ | 146,71$ | 24.544 | 29/09 02:00 |
