MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 93,70$ | 0,56% | 0,52$ | 94,49$ | 92,98$ | 73 | 22/04 02:00 |
| ADOBE SYSTEMS | 507,29$ | -0,99% | -5,05$ | 512,77$ | 504,06$ | 733 | 22/04 02:00 |
| ALEXION PHARM | 167,65$ | -0,47% | -0,79$ | 168,48$ | 167,02$ | 15 | 22/04 02:00 |
| ALIGN TECHNOLOGY | 615,31$ | -0,13% | -0,77$ | 627,53$ | 609,75$ | 447.453 | 22/04 02:00 |
| ALPHABET-C | 2.267,92$ | -1,11% | -25,37$ | 2.303,76$ | 2.256,45$ | 689 | 22/04 02:00 |
| ALPHABET-A | 2.252,52$ | -1,13% | -25,83$ | 2.288,88$ | 2.240,32$ | 408 | 22/04 02:00 |
| AMAZON.COM | 3.309,04$ | -1,58% | -52,98$ | 3.372,87$ | 3.301,45$ | 1.353 | 22/04 02:00 |
| AMERICAN AIRLINES | 20,07$ | -4,47% | -0,94$ | 21,61$ | 20,04$ | 30.442 | 22/04 02:00 |
| AMGEN | 255,05$ | -1,44% | -3,73$ | 258,48$ | 253,66$ | 2 | 22/04 02:00 |
| ANALOG DEVICES | 155,37$ | -1,84% | -2,92$ | 158,13$ | 154,91$ | 1 | 22/04 02:00 |
| APPLE | 131,94$ | -1,17% | -1,56$ | 134,15$ | 131,41$ | 54.665 | 22/04 02:00 |
| APPLIED MATERIALS | 131,75$ | -2,44% | -3,30$ | 135,74$ | 130,45$ | 2.552 | 22/04 02:00 |
| ASML HOLD NY REG | 647,09$ | -1,28% | -8,40$ | 665,87$ | 640,48$ | 5.383 | 22/04 02:00 |
| AUTODESK INC | 288,00$ | -0,30% | -0,87$ | 292,24$ | 285,72$ | 1.721.026 | 22/04 02:00 |
| AUTOMATIC DATA PROC | 194,83$ | 0,27% | 0,52$ | 195,92$ | 193,22$ | 55 | 22/04 02:00 |
| BAIDU SP ADR-A | 214,56$ | -0,04% | -0,08$ | 220,06$ | 213,34$ | 9.884 | 22/04 02:00 |
| BIOGEN IDEC | 259,00$ | -4,02% | -10,85$ | 264,52$ | 257,03$ | 30 | 22/04 02:00 |
| BIOMARIN PHARM | 79,70$ | 0,47% | 0,37$ | 80,18$ | 78,29$ | 50 | 22/04 02:00 |
| PRICELINE GROUP | 2.347,05$ | -0,45% | -10,68$ | 2.395,00$ | 2.343,00$ | 287.538 | 22/04 02:00 |
| BROADCOM | 379,85€ | 0,66% | -3,35€ | 376,50€ | 376,50€ | 32 | 22/04 20:59 |
| CADENCE DESIGN | 140,06$ | -1,02% | -1,44$ | 142,87$ | 138,95$ | 2.163.029 | 22/04 02:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 75,94$ | 0,07% | 0,05$ | 76,37$ | 75,48$ | 14 | 22/04 02:00 |
| CHARTER COMM-A | 657,68$ | 0,73% | 4,78$ | 660,60$ | 653,60$ | 991.099 | 22/04 02:00 |
| CHECK PNT SFTWARE | 119,94$ | 0,13% | 0,16$ | 122,10$ | 118,99$ | 20 | 22/04 02:00 |
| CINTAS | 348,56$ | 0,26% | 0,91$ | 353,00$ | 344,52$ | 270.298 | 22/04 02:00 |
| CISCO SYSTEMS | 51,50$ | -0,83% | -0,43$ | 52,09$ | 51,38$ | 1.348 | 22/04 02:00 |
| CITRIX SYSTEMS | 140,30$ | -0,85% | -1,20$ | 142,06$ | 139,75$ | 1.424.416 | 22/04 02:00 |
| COGNIZANT TECH SO-A | 79,04$ | -0,27% | -0,21$ | 79,21$ | 77,48$ | 3 | 22/04 02:00 |
| COMCAST-A | 54,40$ | -0,47% | -0,26$ | 54,74$ | 54,14$ | 1 | 22/04 02:00 |
| COSTCO WHSL | 371,26$ | -0,76% | -2,83$ | 375,44$ | 370,03$ | 231 | 22/04 02:00 |
| CSX | 101,82$ | -0,85% | -0,87$ | 103,74$ | 101,30$ | 5.154.837 | 22/04 02:00 |
| DENTSPLY INTL | 65,30$ | -1,29% | -0,85$ | 66,39$ | 64,97$ | 1.579.344 | 22/04 02:00 |
| DOLLAR TREE | 115,15$ | -1,30% | -1,52$ | 116,97$ | 114,33$ | 18 | 22/04 02:00 |
| EBAY | 60,74$ | -1,68% | -1,04$ | 61,90$ | 60,53$ | 6.849.102 | 22/04 02:00 |
| ELECTRONIC ARTS | 141,26$ | 0,16% | 0,22$ | 143,27$ | 140,42$ | 556 | 22/04 02:00 |
| EXPEDIA | 175,65$ | -0,35% | -0,61$ | 180,09$ | 174,89$ | 50 | 22/04 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 296,52$ | -1,64% | -4,95$ | 302,92$ | 296,04$ | 9.401 | 22/04 02:00 |
| FASTENAL | 51,75$ | -0,60% | -0,31$ | 52,40$ | 51,69$ | 20 | 22/04 02:00 |
| FISERV INC | 124,63$ | -0,15% | -0,19$ | 125,23$ | 123,79$ | 632 | 22/04 02:00 |
| GILEAD SCIENCES | 65,64$ | -1,72% | -1,15$ | 66,51$ | 65,53$ | 24 | 22/04 02:00 |
| HASBRO INC | 98,48$ | 0,81% | 0,79$ | 98,96$ | 97,15$ | 13 | 22/04 02:00 |
| HENRY SCHEIN | 72,73$ | 0,59% | 0,43$ | 73,24$ | 71,91$ | 1.029.714 | 22/04 02:00 |
| HOLOGIC | 74,68$ | -0,55% | -0,41$ | 75,57$ | 74,19$ | 75 | 22/04 02:00 |
| IDEXX LABS | 546,26$ | 0,96% | 5,18$ | 554,32$ | 538,65$ | 3 | 22/04 02:00 |
| ILLUMINA | 408,42$ | 1,26% | 5,09$ | 411,43$ | 402,02$ | 48 | 22/04 02:00 |
| INCYTE | 84,18$ | -0,64% | -0,54$ | 84,50$ | 82,85$ | 2 | 22/04 02:00 |
| INTEL | 62,57$ | -1,77% | -1,13$ | 63,91$ | 62,28$ | 39.061 | 22/04 02:00 |
| INTUIT | 406,78$ | -0,53% | -2,17$ | 411,51$ | 404,23$ | 761.662 | 22/04 02:00 |
| INTUITIVE SURGICAL | 859,66$ | -3,56% | -31,72$ | 887,89$ | 858,56$ | 1.214.466 | 22/04 02:00 |
| J.B.HUNT TRANSP | 169,59$ | 1,68% | 2,81$ | 170,78$ | 166,30$ | 655.157 | 22/04 02:00 |
| JD.COM SP ADR-A | 76,11$ | 0,52% | 0,39$ | 77,05$ | 75,13$ | 7.720 | 22/04 02:00 |
| KLA-TENCOR | 325,08$ | -2,02% | -6,71$ | 331,87$ | 322,76$ | 147 | 22/04 02:00 |
| LAM RESEARCH CORP | 614,54$ | -4,17% | -26,71$ | 649,94$ | 611,00$ | 465 | 22/04 02:00 |
| LIBERTY GLOBAL -A- | 25,24$ | -3,07% | -0,80$ | 26,16$ | 25,15$ | 1.476.604 | 22/04 02:00 |
| LIBERTY GLOBAL -C- | 25,17$ | -3,08% | -0,80$ | 26,02$ | 25,13$ | 2.411.859 | 22/04 02:00 |
| MARRIOTT INTL-A | 146,64$ | 1,30% | 1,88$ | 149,27$ | 143,33$ | 2.251.472 | 22/04 02:00 |
| MAXIM INTEGR PROD | 93,19$ | -1,77% | -1,68$ | 95,03$ | 93,10$ | 2.474.944 | 22/04 02:00 |
| MERCADOLIBRE | 1.563,46$ | -0,86% | -13,53$ | 1.592,57$ | 1.548,08$ | 3 | 22/04 02:00 |
| MICROCHIP TECH | 151,37$ | -2,12% | -3,28$ | 155,15$ | 150,47$ | 1.653.933 | 22/04 02:00 |
| MICRON TECHNOLOGY | 84,71$ | -5,34% | -4,78$ | 88,36$ | 83,90$ | 14.727 | 22/04 02:00 |
| MICROSOFT | 257,17$ | -1,31% | -3,41$ | 261,78$ | 255,64$ | 18.726 | 22/04 02:00 |
| MONDELEZ INT-A | 59,55$ | -0,03% | -0,02$ | 59,77$ | 59,29$ | 95 | 22/04 02:00 |
| MONSTER BEVERAGE | 97,51$ | -0,49% | -0,48$ | 98,08$ | 97,20$ | 2 | 22/04 02:00 |
| MYLAN | 15,86$ | 1,96% | 0,31$ | 16,15$ | 15,34$ | 26.574.166 | 16/11 02:00 |
| NETEASE SP ADR | 111,35$ | 2,22% | 2,42$ | 112,48$ | 109,00$ | 387 | 22/04 02:00 |
| NETFLIX | 508,78$ | -0,02% | -0,12$ | 513,96$ | 500,55$ | 2.197 | 22/04 02:00 |
| SYMANTEC | 22,00$ | -0,05% | -0,01$ | 22,23$ | 21,90$ | 2.560.976 | 22/04 02:00 |
| NVIDIA | 594,01$ | -3,32% | -20,41$ | 617,54$ | 591,34$ | 5.098 | 22/04 02:00 |
| NXP SEMICONDUCTORS | 196,25$ | -2,43% | -4,88$ | 202,07$ | 195,88$ | 675 | 22/04 02:00 |
| O REILLY AUTO | 529,58$ | -0,69% | -3,68$ | 534,23$ | 526,98$ | 380.750 | 22/04 02:00 |
| PACCAR | 92,21$ | -1,52% | -1,43$ | 93,73$ | 91,83$ | 1.815.643 | 22/04 02:00 |
| PAYCHEX INC | 98,28$ | 0,06% | 0,06$ | 98,95$ | 97,60$ | 1.627.841 | 22/04 02:00 |
| PAYPAL HOLDINGS-WI | 262,27$ | -0,99% | -2,62$ | 268,16$ | 259,40$ | 6.014 | 22/04 02:00 |
| PEPSICO | 146,07$ | -0,62% | -0,91$ | 146,65$ | 145,38$ | 3 | 22/04 02:00 |
| QUALCOMM | 132,97$ | -2,36% | -3,22$ | 135,96$ | 132,47$ | 991 | 22/04 02:00 |
| LIBERTY INACT-A | 12,13$ | 1,46% | 0,18$ | 12,45$ | 11,90$ | 2.629.819 | 22/04 02:00 |
| REGENERON PHARMA | 490,43$ | -3,17% | -16,05$ | 505,40$ | 489,28$ | 16 | 22/04 02:00 |
| ROSS STORES | 127,84$ | 0,37% | 0,47$ | 129,48$ | 127,14$ | 1.144.766 | 22/04 02:00 |
| SEAGATE TECHNOLOGY | 84,08$ | 0,24% | 0,20$ | 85,07$ | 83,13$ | 2.722 | 22/04 02:00 |
| SIRIUS XM HLDGS | 6,30$ | -1,49% | -0,10$ | 6,42$ | 6,27$ | 2 | 22/04 02:00 |
| Skyworks Solutions Inc. | 183,42$ | -1,71% | -3,20$ | 187,10$ | 182,18$ | 6.691 | 22/04 02:00 |
| STARBUCKS | 115,92$ | -0,70% | -0,82$ | 116,88$ | 115,23$ | 543 | 22/04 02:00 |
| SYNOPSYS | 248,21$ | -1,72% | -4,35$ | 251,87$ | 246,42$ | 20 | 22/04 02:00 |
| T-MOBILE US | 131,73$ | -0,30% | -0,39$ | 132,88$ | 130,59$ | 98 | 22/04 02:00 |
| TAKE-TWO INTERACT | 178,38$ | 1,09% | 1,93$ | 179,70$ | 176,37$ | 22 | 22/04 02:00 |
| TESLA MTRS | 719,69$ | -3,28% | -24,43$ | 753,77$ | 718,04$ | 89.787 | 22/04 02:00 |
| TEXAS INSTRUMENTS | 185,80$ | -1,64% | -3,10$ | 188,79$ | 184,77$ | 64 | 22/04 02:00 |
| THE KRAFT HEINZ | 40,97$ | -1,47% | -0,61$ | 41,49$ | 40,80$ | 2.003 | 22/04 02:00 |
| CTRIP INTL SP ADS | 38,33$ | 0,74% | 0,28$ | 39,02$ | 38,27$ | 742 | 22/04 02:00 |
| ULTA SALON C&F | 323,81$ | 0,37% | 1,18$ | 328,33$ | 320,89$ | 574.644 | 22/04 02:00 |
| VERISK ANLYTCS-A | 187,26$ | 1,01% | 1,88$ | 187,99$ | 184,95$ | 603.896 | 22/04 02:00 |
| VERTEX PHARMACEUTIC | 215,98$ | -1,72% | -3,78$ | 218,93$ | 214,00$ | 9 | 22/04 02:00 |
| VODAFONE GRP SP ADR | 18,63$ | -0,90% | -0,17$ | 18,79$ | 18,59$ | 2.241.568 | 22/04 02:00 |
| WALGREENS BOOTS | 52,58$ | -2,72% | -1,47$ | 54,05$ | 52,52$ | 5 | 22/04 02:00 |
| WESTERN DIGITAL | 66,26$ | -4,61% | -3,20$ | 69,53$ | 65,94$ | 4.996.445 | 22/04 02:00 |
| Workday, Inc. | 252,95$ | 0,53% | 1,33$ | 255,54$ | 249,48$ | 8 | 22/04 02:00 |
| WYNN RESORTS | 124,38$ | -1,28% | -1,61$ | 126,71$ | 122,71$ | 2 | 22/04 02:00 |
| XILINX | 123,08$ | -3,05% | -3,87$ | 127,16$ | 122,45$ | 1.739.330 | 22/04 02:00 |
