MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 71,58$ | -4,86% | -3,66$ | 73,85$ | 71,40$ | 13.405.552 | 07/02 02:00 |
| ADOBE SYSTEMS | 375,23$ | -1,08% | -4,10$ | 379,29$ | 373,39$ | 2.369.777 | 07/02 02:00 |
| ADVANCED MICRO DEV. | 83,68$ | -2,80% | -2,41$ | 86,28$ | 83,22$ | 53.008.890 | 07/02 02:00 |
| AIRBNB RG-A | 118,35$ | -0,29% | -0,35$ | 119,33$ | 116,81$ | 3.204.147 | 07/02 02:00 |
| ALIGN TECHNOLOGY | 342,46$ | -0,19% | -0,64$ | 364,76$ | 341,82$ | 2.008.395 | 07/02 02:00 |
| ALPHABET-C | 103,47$ | -1,66% | -1,75$ | 104,70$ | 102,21$ | 25.573.046 | 07/02 02:00 |
| ALPHABET-A | 102,90$ | -1,79% | -1,88$ | 104,36$ | 101,88$ | 31.999.562 | 07/02 02:00 |
| AM ELECTRIC | 92,11$ | -2,58% | -2,44$ | 94,09$ | 90,98$ | 2.593.285 | 04/02 02:00 |
| AMAZON.COM | 102,18$ | -1,17% | -1,21$ | 103,95$ | 100,65$ | 81.945.199 | 07/02 02:00 |
| AMGEN | 243,85$ | -0,54% | -1,32$ | 246,80$ | 243,45$ | 2.196.981 | 07/02 02:00 |
| ANALOG DEVICES | 177,55$ | -0,71% | -1,27$ | 179,32$ | 176,37$ | 2.916.609 | 07/02 02:00 |
| ANSYS | 272,43$ | -1,02% | -2,80$ | 274,82$ | 270,22$ | 245.852 | 07/02 02:00 |
| APPLE | 151,73$ | -1,79% | -2,77$ | 153,10$ | 150,78$ | 69.858.306 | 07/02 02:00 |
| APPLIED MATERIALS | 117,69$ | -1,91% | -2,29$ | 119,44$ | 116,91$ | 5.330.987 | 07/02 02:00 |
| ASML HOLD NY REG | 661,97$ | -2,60% | -17,65$ | 669,34$ | 659,49$ | 783.292 | 07/02 02:00 |
| AUTODESK INC | 218,34$ | -2,38% | -5,32$ | 220,53$ | 216,94$ | 1.174.762 | 07/02 02:00 |
| AUTOMATIC DATA PROC | 223,47$ | -0,82% | -1,84$ | 226,03$ | 222,80$ | 1.375.770 | 07/02 02:00 |
| BAIDU SP ADR-A | 142,82$ | -0,17% | -0,24$ | 143,50$ | 138,40$ | 4.750.853 | 07/02 02:00 |
| BIOGEN IDEC | 288,28$ | 1,64% | 4,65$ | 292,26$ | 285,08$ | 782.811 | 07/02 02:00 |
| PRICELINE GROUP | 2.469,95$ | 0,61% | 14,88$ | 2.474,87$ | 2.425,91$ | 246.155 | 07/02 02:00 |
| BROADCOM | 601,30$ | 0,62% | 3,68$ | 603,22$ | 592,26$ | 1.870.933 | 07/02 02:00 |
| CADENCE DESIGN | 185,91$ | 0,03% | 0,06$ | 186,99$ | 184,00$ | 1.072.045 | 07/02 02:00 |
| CHARTER COMM-A | 404,59$ | -0,42% | -1,71$ | 407,47$ | 399,60$ | 667.206 | 07/02 02:00 |
| CINTAS | 438,91$ | -0,79% | -3,51$ | 442,76$ | 436,65$ | 300.358 | 07/02 02:00 |
| CISCO SYSTEMS | 47,57$ | -2,18% | -1,06$ | 48,28$ | 47,52$ | 13.991.567 | 07/02 02:00 |
| COGNIZANT TECH SO-A | 66,83$ | -2,04% | -1,39$ | 68,38$ | 66,64$ | 5.334.687 | 07/02 02:00 |
| COMCAST-A | 39,51$ | -1,15% | -0,46$ | 39,79$ | 39,26$ | 14.255.633 | 07/02 02:00 |
| COPART | 68,05$ | -0,86% | -0,59$ | 68,42$ | 67,78$ | 1.086.955 | 07/02 02:00 |
| COSTCO WHSL | 515,59$ | 0,15% | 0,79$ | 517,22$ | 512,27$ | 1.740.105 | 07/02 02:00 |
| Crowdstrike Holdings Inc | 109,42$ | -3,65% | -4,14$ | 115,12$ | 108,83$ | 3.864.683 | 07/02 02:00 |
| CSX | 32,05$ | -0,68% | -0,22$ | 32,46$ | 31,96$ | 9.061.718 | 07/02 02:00 |
| DATADOG RG-A | 76,96$ | -3,15% | -2,50$ | 79,60$ | 76,51$ | 4.236.215 | 07/02 02:00 |
| DEXCOM | 106,73$ | -1,57% | -1,70$ | 109,07$ | 106,44$ | 1.793.944 | 07/02 02:00 |
| Docusign Inc | 62,95$ | -3,64% | -2,38$ | 65,38$ | 62,56$ | 2.262.254 | 07/02 02:00 |
| DOLLAR TREE | 150,97$ | 0,71% | 1,06$ | 152,43$ | 149,15$ | 1.248.158 | 07/02 02:00 |
| EBAY | 49,98$ | -1,34% | -0,68$ | 50,40$ | 49,65$ | 3.141.564 | 07/02 02:00 |
| ELECTRONIC ARTS | 112,19$ | -1,52% | -1,73$ | 113,61$ | 111,72$ | 4.208.682 | 07/02 02:00 |
| EXELON | 40,96$ | 0,15% | 0,06$ | 41,04$ | 40,29$ | 6.949.293 | 07/02 02:00 |
| FASTENAL | 53,22$ | -1,81% | -0,98$ | 54,04$ | 52,92$ | 2.972.577 | 07/02 02:00 |
| FISERV INC | 106,40$ | -0,19% | -0,20$ | 106,60$ | 105,52$ | 3.958.996 | 07/02 02:00 |
| FORTINET | 51,99$ | -1,91% | -1,01$ | 53,47$ | 51,88$ | 4.853.644 | 07/02 02:00 |
| GILEAD SCIENCES | 86,36$ | 2,20% | 1,86$ | 87,18$ | 84,50$ | 7.611.135 | 07/02 02:00 |
| HONEYWELL INTL | 204,04$ | 0,67% | 1,35$ | 204,13$ | 200,76$ | 2.854.188 | 07/02 02:00 |
| IDEXX LABS | 485,53$ | 0,65% | 3,12$ | 497,85$ | 462,60$ | 997.045 | 07/02 02:00 |
| ILLUMINA | 208,70$ | -2,60% | -5,56$ | 212,72$ | 206,41$ | 1.128.738 | 07/02 02:00 |
| INTEL | 30,32$ | 0,43% | 0,13$ | 31,17$ | 29,53$ | 57.603.100 | 04/02 02:00 |
| INTUIT | 414,99$ | -2,07% | -8,77$ | 418,26$ | 412,70$ | 1.337.921 | 07/02 02:00 |
| INTUITIVE SURGICAL | 248,98$ | -2,24% | -5,70$ | 252,97$ | 248,24$ | 1.329.176 | 07/02 02:00 |
| JD.COM SP ADR-A | 56,73$ | -1,56% | -0,90$ | 57,12$ | 55,85$ | 5.384.776 | 07/02 02:00 |
| KEURIG DR PEPPER | 35,22$ | 0,20% | 0,07$ | 35,30$ | 34,97$ | 6.003.292 | 07/02 02:00 |
| KLA-TENCOR | 405,59$ | -0,66% | -2,68$ | 413,17$ | 402,07$ | 855.502 | 07/02 02:00 |
| LAM RESEARCH CORP | 520,95$ | -1,57% | -8,30$ | 530,00$ | 518,25$ | 1.008.431 | 07/02 02:00 |
| LUCID GROUP | 11,96$ | 2,93% | 0,34$ | 12,13$ | 11,60$ | 26.373.698 | 07/02 02:00 |
| LULULEMON ATHL | 311,32$ | -2,54% | -8,10$ | 319,39$ | 310,19$ | 1.249.466 | 07/02 02:00 |
| MARRIOTT INTL-A | 172,32$ | -1,21% | -2,11$ | 173,94$ | 171,72$ | 1.485.882 | 07/02 02:00 |
| Match Group, Inc | 47,46$ | -2,04% | -0,99$ | 48,14$ | 46,75$ | 4.557.969 | 07/02 02:00 |
| MERCADOLIBRE | 1.175,44$ | -0,99% | -11,81$ | 1.188,79$ | 1.158,88$ | 486.639 | 07/02 02:00 |
| FACEBOOK-A | 186,06$ | -0,25% | -0,47$ | 190,70$ | 185,52$ | 42.483.811 | 07/02 02:00 |
| MICROCHIP TECH | 84,47$ | -1,02% | -0,87$ | 86,24$ | 83,80$ | 5.810.356 | 07/02 02:00 |
| MICRON TECHNOLOGY | 59,98$ | -3,89% | -2,43$ | 61,18$ | 59,74$ | 11.484.265 | 07/02 02:00 |
| MICROSOFT | 256,77$ | -0,61% | -1,58$ | 258,30$ | 254,78$ | 22.517.997 | 07/02 02:00 |
| MODERNA | 170,27$ | -1,72% | -2,98$ | 174,41$ | 169,67$ | 2.858.045 | 07/02 02:00 |
| MONDELEZ INT-A | 66,17$ | 0,39% | 0,26$ | 66,29$ | 65,65$ | 4.852.717 | 07/02 02:00 |
| MONSTER BEVERAGE | 102,82$ | 1,00% | 1,02$ | 103,27$ | 101,77$ | 1.424.301 | 07/02 02:00 |
| NETEASE SP ADR | 88,36$ | -1,71% | -1,54$ | 88,98$ | 87,28$ | 1.959.414 | 07/02 02:00 |
| NETFLIX | 361,48$ | -1,21% | -4,42$ | 368,45$ | 360,68$ | 4.994.942 | 07/02 02:00 |
| NVIDIA | 210,89$ | -0,05% | -0,11$ | 215,70$ | 207,86$ | 45.219.709 | 07/02 02:00 |
| NXP SEMICONDUCTORS | 187,37$ | -1,87% | -3,58$ | 190,30$ | 186,09$ | 2.060.027 | 07/02 02:00 |
| O REILLY AUTO | 809,45$ | 1,84% | 14,61$ | 810,11$ | 794,20$ | 532.587 | 07/02 02:00 |
| Okta, Inc. | 76,34$ | -1,46% | -1,13$ | 79,00$ | 75,71$ | 1.619.079 | 07/02 02:00 |
| PACCAR | 110,44$ | 0,24% | 0,26$ | 110,80$ | 109,59$ | 2.268.242 | 07/02 02:00 |
| PALO ALTO NET | 156,23$ | -2,19% | -3,49$ | 160,54$ | 155,95$ | 3.015.489 | 07/02 02:00 |
| PAYCHEX INC | 116,66$ | -1,62% | -1,92$ | 118,29$ | 116,45$ | 1.102.073 | 07/02 02:00 |
| PAYPAL HOLDINGS-WI | 82,33$ | -3,73% | -3,19$ | 83,80$ | 82,14$ | 14.175.936 | 07/02 02:00 |
| PELOTON INTERA RG-A | 15,79$ | -3,01% | -0,49$ | 16,37$ | 15,15$ | 18.220.296 | 07/02 02:00 |
| PEPSICO | 171,82$ | 1,60% | 2,70$ | 172,38$ | 169,59$ | 5.640.124 | 07/02 02:00 |
| Pinduoduo Inc. | 93,81$ | -1,92% | -1,84$ | 94,27$ | 90,04$ | 8.786.907 | 07/02 02:00 |
| QUALCOMM | 132,93$ | -1,55% | -2,09$ | 134,88$ | 131,86$ | 6.830.514 | 07/02 02:00 |
| REGENERON PHARMA | 780,86$ | -0,29% | -2,27$ | 800,48$ | 778,52$ | 1.064.723 | 07/02 02:00 |
| ROSS STORES | 115,71$ | 0,34% | 0,39$ | 116,79$ | 114,68$ | 2.073.536 | 07/02 02:00 |
| SEATTLE GENETICS | 136,00$ | -1,45% | -2,00$ | 137,57$ | 134,59$ | 567.125 | 07/02 02:00 |
| SIRIUS XM HLDGS | 4,99$ | -4,31% | -0,23$ | 5,21$ | 4,97$ | 29.559.014 | 07/02 02:00 |
| Skyworks Solutions Inc. | 109,28$ | -2,85% | -3,20$ | 112,10$ | 109,11$ | 2.032.674 | 07/02 02:00 |
| SPLUNK | 103,81$ | -0,73% | -0,76$ | 106,57$ | 103,08$ | 1.610.832 | 07/02 02:00 |
| STARBUCKS | 105,02$ | 0,69% | 0,72$ | 106,17$ | 103,30$ | 6.392.177 | 07/02 02:00 |
| SYNOPSYS | 359,97$ | -0,41% | -1,47$ | 362,80$ | 356,63$ | 578.414 | 07/02 02:00 |
| T-MOBILE US | 141,97$ | -2,22% | -3,22$ | 143,27$ | 141,47$ | 6.314.273 | 07/02 02:00 |
| TESLA MTRS | 194,76$ | 2,52% | 4,78$ | 198,17$ | 189,92$ | 186.188.131 | 07/02 02:00 |
| TEXAS INSTRUMENTS | 181,00$ | -0,71% | -1,29$ | 182,58$ | 179,44$ | 4.385.743 | 07/02 02:00 |
| THE KRAFT HEINZ | 39,93$ | 1,40% | 0,55$ | 39,96$ | 39,15$ | 6.517.439 | 07/02 02:00 |
| VERISIGN | 213,73$ | -1,84% | -4,00$ | 217,07$ | 212,76$ | 548.728 | 07/02 02:00 |
| VERISK ANLYTCS-A | 176,93$ | -1,77% | -3,18$ | 178,79$ | 176,21$ | 1.662.059 | 07/02 02:00 |
| VERTEX PHARMACEUTIC | 304,87$ | 1,28% | 3,85$ | 310,28$ | 299,72$ | 1.295.580 | 07/02 02:00 |
| WALGREENS BOOTS | 36,28$ | -2,18% | -0,81$ | 37,00$ | 36,07$ | 6.287.152 | 07/02 02:00 |
| Workday, Inc. | 183,73$ | -1,14% | -2,12$ | 185,64$ | 181,77$ | 1.790.151 | 07/02 02:00 |
| XCEL ENERGY | 68,80$ | 1,21% | 0,82$ | 68,84$ | 67,71$ | 1.964.580 | 07/02 02:00 |
| ZOOM VID COMMU RG-A | 77,07$ | -3,11% | -2,47$ | 79,23$ | 76,34$ | 2.862.184 | 07/02 02:00 |
| Zscaler, Inc. | 133,05$ | -1,44% | -1,94$ | 137,10$ | 132,39$ | 2.014.447 | 07/02 02:00 |
