TABLEAU DE BORD

CAC 40

  • -1,22%
  • 5.611,69 Pts

NASDAQ 100

  • -0,73%
  • 12.803,93 Pts

DOW JONES

  • -0,57%
  • 30.814,26 Pts

EUR/USD

  • -0,14%
  • 1,2077

EURONEXT 100

  • -1,01%
  • 1.121,80 Pts

Or

  • +0,74%
  • 1.853,85
  • CAC 40
  • 5.611,69 Pts
  • -1,22%
PUBLICIS GROUPE 44,27€ +1,51%
DANONE 53,62€ +1,32%
SANOFI 81,53€ +0,69%
PEUGEOT 21,85€ -4,21%
ALSTOM 44,98€ -4,07%
RENAULT 34,07€ -3,84%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 23:16 15/01/21
  • 12.803,933 Pts
  • -0,73%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACTIVISION BLIZZARD 90,69$ 0,78% 0,70$ 90,75$ 88,57$ 8.461.531 15/01 02:00
ADOBE SYSTEMS 458,08$ -1,12% -5,19$ 467,88$ 457,49$ 3.200.352 15/01 02:00
ALEXION PHARM 156,70$ 0,03% 0,05$ 157,50$ 156,42$ 2.106.122 15/01 02:00
ALIGN TECHNOLOGY 567,23$ 2,27% 12,59$ 569,66$ 548,00$ 551.686 15/01 02:00
ALPHABET-C 1.736,19$ -0,23% -3,99$ 1.756,00$ 1.721,55$ 1.342.170 15/01 02:00
ALPHABET-A 1.727,62$ -0,19% -3,30$ 1.747,62$ 1.711,71$ 1.572.214 15/01 02:00
AMAZON.COM 3.104,25$ -0,74% -23,22$ 3.142,55$ 3.095,17$ 4.243.995 15/01 02:00
AMERICAN AIRLINES 15,76$ -4,14% -0,68$ 16,28$ 15,74$ 55.175.843 15/01 02:00
AMGEN 245,49$ 1,58% 3,83$ 246,84$ 240,02$ 2.855.245 15/01 02:00
ANALOG DEVICES 157,75$ -1,07% -1,71$ 159,06$ 155,53$ 2.338.013 15/01 02:00
APPLE 127,14$ -1,37% -1,77$ 130,22$ 127,00$ 111.598.531 15/01 02:00
APPLIED MATERIALS 103,14$ -2,51% -2,66$ 105,42$ 101,15$ 8.981.236 15/01 02:00
ASML HOLD NY REG 527,50$ -3,15% -17,15$ 536,85$ 525,36$ 869.257 15/01 02:00
AUTODESK INC 308,51$ -0,84% -2,60$ 316,35$ 308,03$ 1.248.598 15/01 02:00
AUTOMATIC DATA PROC 161,12$ -0,49% -0,79$ 161,71$ 159,31$ 2.885.023 15/01 02:00
BAIDU SP ADR-A 238,87$ -4,07% -10,13$ 251,21$ 237,86$ 8.408.326 15/01 02:00
BIOGEN IDEC 275,84$ -1,59% -4,45$ 282,60$ 275,43$ 1.765.034 15/01 02:00
BIOMARIN PHARM 82,97$ 1,98% 1,61$ 83,63$ 81,25$ 1.306.558 15/01 02:00
PRICELINE GROUP 2.119,23$ -2,90% -63,36$ 2.179,29$ 2.116,00$ 340.760 15/01 02:00
BROADCOM 368,75€ 0,55% -5,10€ 368,75€ 368,75€ 8 15/01 20:59
CADENCE DESIGN 134,64$ -0,56% -0,76$ 136,15$ 132,93$ 1.126.778 15/01 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 80,21$ -0,15% -0,12$ 80,47$ 79,08$ 1.453.908 15/01 02:00
CHARTER COMM-A 628,91$ 0,93% 5,82$ 634,08$ 617,02$ 1.150.385 15/01 02:00
CHECK PNT SFTWARE 127,61$ -0,79% -1,02$ 129,09$ 127,06$ 1.190.640 15/01 02:00
CINTAS 326,07$ -0,33% -1,07$ 328,89$ 321,61$ 626.866 15/01 02:00
CISCO SYSTEMS 45,43$ 0,62% 0,28$ 45,65$ 44,88$ 30.271.669 15/01 02:00
CITRIX SYSTEMS 132,00$ 0,01% 0,01$ 132,96$ 130,54$ 1.003.661 15/01 02:00
COGNIZANT TECH SO-A 80,24$ 0,24% 0,19$ 80,59$ 79,19$ 2.174.664 15/01 02:00
COMCAST-A 48,69$ -1,80% -0,89$ 49,26$ 48,15$ 25.973.353 15/01 02:00
COSTCO WHSL 362,16$ -0,05% -0,19$ 364,91$ 360,80$ 2.340.396 15/01 02:00
CSX 93,42$ -0,07% -0,07$ 93,83$ 91,90$ 4.171.151 15/01 02:00
DENTSPLY INTL 58,44$ -1,42% -0,84$ 59,10$ 57,72$ 1.878.821 15/01 02:00
DOLLAR TREE 108,34$ -1,48% -1,63$ 109,70$ 107,79$ 1.881.925 15/01 02:00
EBAY 55,42$ 0,27% 0,15$ 55,71$ 54,31$ 9.710.614 15/01 02:00
ELECTRONIC ARTS 139,00$ 0,04% 0,06$ 140,66$ 137,91$ 2.443.708 15/01 02:00
EXPEDIA 140,69$ -2,41% -3,48$ 144,35$ 140,11$ 1.669.378 15/01 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 251,36$ 2,33% 5,72$ 253,86$ 247,16$ 24.942.930 15/01 02:00
FASTENAL 50,48$ 0,32% 0,16$ 50,60$ 49,53$ 2.645.295 15/01 02:00
FISERV INC 108,20$ 0,20% 0,22$ 109,01$ 106,17$ 7.128.866 15/01 02:00
GILEAD SCIENCES 63,33$ 1,49% 0,93$ 63,60$ 62,13$ 9.361.943 15/01 02:00
HASBRO INC 97,20$ -2,03% -2,01$ 98,56$ 96,18$ 1.018.105 15/01 02:00
HENRY SCHEIN 71,46$ -2,15% -1,57$ 72,96$ 71,02$ 725.580 15/01 02:00
HOLOGIC 76,10$ -0,50% -0,38$ 76,81$ 75,31$ 1.036.971 15/01 02:00
IDEXX LABS 489,46$ 0,11% 0,56$ 494,24$ 480,93$ 340.894 15/01 02:00
ILLUMINA 376,35$ 1,43% 5,31$ 396,00$ 370,03$ 1.873.427 15/01 02:00
INCYTE 90,56$ -1,61% -1,48$ 92,52$ 89,32$ 930.173 15/01 02:00
INTEL 57,58$ -2,82% -1,67$ 59,65$ 57,50$ 50.265.363 15/01 02:00
INTUIT 371,01$ 1,50% 5,50$ 373,84$ 363,03$ 1.597.810 15/01 02:00
INTUITIVE SURGICAL 778,42$ -2,35% -18,72$ 802,06$ 777,00$ 772.848 15/01 02:00
J.B.HUNT TRANSP 151,51$ -0,29% -0,44$ 152,09$ 148,38$ 689.816 15/01 02:00
JD.COM SP ADR-A 87,77$ -1,65% -1,47$ 89,89$ 87,21$ 8.862.548 15/01 02:00
KLA-TENCOR 304,13$ 0,08% 0,25$ 304,81$ 296,00$ 1.606.579 15/01 02:00
LAM RESEARCH CORP 547,53$ -1,84% -10,26$ 554,69$ 537,28$ 1.526.426 15/01 02:00
LIBERTY GLOBAL -A- 24,77$ -0,64% -0,16$ 25,07$ 24,37$ 1.763.538 15/01 02:00
LIBERTY GLOBAL -C- 24,45$ -0,31% -0,08$ 24,57$ 24,03$ 4.676.178 15/01 02:00
MARRIOTT INTL-A 126,80$ -1,65% -2,13$ 128,38$ 125,74$ 1.698.367 15/01 02:00
MAXIM INTEGR PROD 95,14$ -1,03% -0,99$ 95,80$ 93,65$ 1.239.033 15/01 02:00
MERCADOLIBRE 1.851,78$ -0,04% -0,75$ 1.877,11$ 1.805,46$ 534.968 15/01 02:00
MICROCHIP TECH 148,56$ -3,08% -4,72$ 152,60$ 148,37$ 1.560.697 15/01 02:00
MICRON TECHNOLOGY 80,72$ -0,71% -0,58$ 81,88$ 79,53$ 14.322.563 15/01 02:00
MICROSOFT 212,65$ -0,17% -0,37$ 214,51$ 212,03$ 31.746.512 15/01 02:00
MONDELEZ INT-A 57,22$ -0,16% -0,09$ 57,50$ 56,69$ 7.410.393 15/01 02:00
MONSTER BEVERAGE 91,65$ 0,32% 0,29$ 92,50$ 89,72$ 3.070.720 15/01 02:00
MYLAN 15,86$ 1,96% 0,31$ 16,15$ 15,34$ 26.574.166 16/11 02:00
NETEASE SP ADR 105,08$ 0,30% 0,31$ 106,70$ 104,13$ 1.308.577 15/01 02:00
NETFLIX 497,98$ -0,58% -2,88$ 506,32$ 495,10$ 5.895.788 15/01 02:00
SYMANTEC 20,45$ 0,54% 0,11$ 20,78$ 20,17$ 9.183.152 15/01 02:00
NVIDIA 514,38$ -2,58% -13,63$ 533,01$ 513,94$ 6.944.532 15/01 02:00
NXP SEMICONDUCTORS 172,22$ -4,32% -7,78$ 179,84$ 168,45$ 3.598.873 15/01 02:00
O REILLY AUTO 466,69$ -1,02% -4,81$ 473,96$ 461,75$ 1.264.737 15/01 02:00
PACCAR 88,16$ -1,23% -1,10$ 88,73$ 86,38$ 1.206.768 15/01 02:00
PAYCHEX INC 88,37$ 0,34% 0,30$ 88,51$ 86,95$ 1.658.416 15/01 02:00
PAYPAL HOLDINGS-WI 239,79$ -0,94% -2,27$ 244,56$ 235,03$ 8.373.333 15/01 02:00
PEPSICO 141,39$ -0,26% -0,37$ 142,60$ 140,53$ 4.309.077 15/01 02:00
QUALCOMM 157,09$ -2,34% -3,76$ 160,86$ 156,88$ 8.607.363 15/01 02:00
LIBERTY INACT-A 11,83$ -4,44% -0,55$ 12,28$ 11,47$ 3.274.742 15/01 02:00
REGENERON PHARMA 517,93$ 0,00% 0,02$ 522,99$ 511,11$ 796.883 15/01 02:00
ROSS STORES 116,97$ -0,09% -0,10$ 117,37$ 114,19$ 1.425.747 15/01 02:00
SEAGATE TECHNOLOGY 60,51$ 0,93% 0,56$ 61,09$ 59,72$ 6.259.898 15/01 02:00
SIRIUS XM HLDGS 5,80$ -0,51% -0,03$ 5,87$ 5,75$ 23.586.271 15/01 02:00
Skyworks Solutions Inc. 152,00$ -3,79% -5,98$ 156,50$ 150,13$ 2.305.841 15/01 02:00
STARBUCKS 102,33$ 0,50% 0,51$ 102,69$ 101,21$ 5.523.156 15/01 02:00
SYNOPSYS 258,92$ 0,39% 1,01$ 260,86$ 255,00$ 624.182 15/01 02:00
T-MOBILE US 127,28$ 2,08% 2,59$ 127,90$ 124,75$ 4.741.035 15/01 02:00
TAKE-TWO INTERACT 196,28$ 0,41% 0,81$ 197,95$ 191,81$ 1.688.228 15/01 02:00
TESLA MTRS 826,16$ -2,23% -18,84$ 859,90$ 819,10$ 38.777.596 15/01 02:00
TEXAS INSTRUMENTS 169,19$ -1,47% -2,52$ 171,09$ 167,57$ 3.734.645 15/01 02:00
THE KRAFT HEINZ 31,99$ -0,28% -0,09$ 32,29$ 31,60$ 6.975.158 15/01 02:00
CTRIP INTL SP ADS 33,13$ 0,39% 0,13$ 33,44$ 32,70$ 2.728.781 15/01 02:00
ULTA SALON C&F 301,85$ 0,02% 0,06$ 305,95$ 298,51$ 1.110.140 15/01 02:00
VERISK ANLYTCS-A 190,02$ -1,99% -3,86$ 193,16$ 188,74$ 1.173.290 15/01 02:00
VERTEX PHARMACEUTIC 225,55$ -0,25% -0,57$ 227,60$ 224,39$ 2.242.187 15/01 02:00
VODAFONE GRP SP ADR 17,36$ -1,64% -0,29$ 17,40$ 17,20$ 2.713.526 15/01 02:00
WALGREENS BOOTS 48,92$ -0,81% -0,40$ 49,27$ 48,43$ 7.451.870 15/01 02:00
WESTERN DIGITAL 51,21$ 1,67% 0,84$ 52,12$ 49,98$ 5.866.794 15/01 02:00
Workday, Inc. 222,56$ -2,10% -4,77$ 231,98$ 222,35$ 2.249.640 15/01 02:00
WYNN RESORTS 106,23$ -2,54% -2,77$ 108,43$ 105,77$ 2.836.282 15/01 02:00
XILINX 136,60$ -2,43% -3,40$ 141,26$ 136,15$ 2.280.247 15/01 02:00