MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 77,63$ | -0,22% | -0,17$ | 77,85$ | 77,38$ | 783.797 | 16/05 17:09 |
| ADOBE SYSTEMS | 399,75$ | -1,64% | -6,65$ | 405,95$ | 396,60$ | 765.579 | 16/05 17:09 |
| ADVANCED MICRO DEV. | 94,98$ | 0,52% | 0,49$ | 98,17$ | 93,08$ | 49.440.008 | 16/05 17:09 |
| AIRBNB RG-A | 113,51$ | -6,09% | -7,40$ | 121,07$ | 113,27$ | 2.804.483 | 16/05 17:09 |
| ALIGN TECHNOLOGY | 274,35$ | -0,35% | -0,96$ | 281,62$ | 270,12$ | 403.103 | 16/05 17:08 |
| ALPHABET-C | 2.294,58$ | -1,55% | -36,10$ | 2.332,15$ | 2.287,29$ | 425.869 | 16/05 17:09 |
| ALPHABET-A | 2.284,28$ | -1,51% | -35,16$ | 2.323,40$ | 2.278,17$ | 471.928 | 16/05 17:09 |
| AM ELECTRIC | 100,11$ | 0,43% | 0,43$ | 100,26$ | 98,99$ | 528.386 | 16/05 17:09 |
| AMAZON.COM | 2.218,17$ | -2,19% | -49,54$ | 2.279,85$ | 2.208,00$ | 1.636.742 | 16/05 17:09 |
| AMGEN | 244,20$ | 0,50% | 1,21$ | 244,78$ | 241,16$ | 599.107 | 16/05 17:08 |
| ANALOG DEVICES | 157,40$ | -0,80% | -1,28$ | 158,89$ | 155,58$ | 626.057 | 16/05 17:08 |
| ANSYS | 246,39$ | -3,25% | -8,28$ | 252,95$ | 246,29$ | 109.220 | 16/05 17:08 |
| APPLE | 144,71$ | -1,77% | -2,61$ | 146,66$ | 144,18$ | 28.863.441 | 16/05 17:09 |
| APPLIED MATERIALS | 110,52$ | -1,31% | -1,47$ | 112,26$ | 108,62$ | 2.002.542 | 16/05 17:09 |
| ASML HOLD NY REG | 530,72$ | -3,27% | -17,95$ | 539,40$ | 528,00$ | 354.064 | 16/05 17:08 |
| TECHTEAM GLOBAL | 173,39$ | -8,13% | -15,35$ | 186,34$ | 173,03$ | 798.228 | 16/05 17:09 |
| AUTODESK INC | 192,49$ | -2,51% | -4,95$ | 196,38$ | 191,89$ | 318.462 | 16/05 17:08 |
| AUTOMATIC DATA PROC | 206,00$ | -1,17% | -2,44$ | 208,97$ | 205,78$ | 439.394 | 16/05 17:09 |
| BAIDU SP ADR-A | 116,88$ | -0,39% | -0,46$ | 119,28$ | 114,21$ | 1.142.781 | 16/05 17:09 |
| BIOGEN IDEC | 198,31$ | -0,34% | -0,68$ | 200,92$ | 196,47$ | 123.745 | 16/05 17:08 |
| PRICELINE GROUP | 2.033,61$ | -3,05% | -64,17$ | 2.094,59$ | 2.033,61$ | 80.486 | 16/05 17:07 |
| CADENCE DESIGN | 139,36$ | -2,29% | -3,26$ | 141,64$ | 138,92$ | 261.807 | 16/05 17:08 |
| CHARTER COMM-A | 462,06$ | -2,06% | -9,69$ | 472,58$ | 461,15$ | 219.989 | 16/05 17:09 |
| CINTAS | 371,80$ | -1,05% | -3,94$ | 375,91$ | 370,91$ | 62.598 | 16/05 17:08 |
| CISCO SYSTEMS | 49,27$ | -0,61% | -0,30$ | 49,66$ | 48,93$ | 4.444.921 | 16/05 17:09 |
| COGNIZANT TECH SO-A | 72,72$ | -0,92% | -0,68$ | 73,47$ | 72,40$ | 830.835 | 16/05 17:08 |
| COMCAST-A | 41,45$ | -0,01% | -0,01$ | 41,94$ | 41,36$ | 4.770.000 | 16/05 17:09 |
| COPART | 109,26$ | -2,55% | -2,85$ | 111,05$ | 109,08$ | 190.015 | 16/05 17:09 |
| COSTCO WHSL | 491,92$ | -0,94% | -4,69$ | 497,68$ | 489,62$ | 471.449 | 16/05 17:07 |
| Crowdstrike Holdings Inc | 147,69$ | -5,89% | -9,20$ | 157,68$ | 146,75$ | 1.209.142 | 16/05 17:08 |
| CSX | 33,30$ | -0,24% | -0,08$ | 33,63$ | 32,99$ | 7.492.748 | 16/05 17:08 |
| DATADOG RG-A | 99,44$ | -8,54% | -9,30$ | 108,93$ | 99,19$ | 1.907.173 | 16/05 17:09 |
| DEXCOM | 330,12$ | -1,49% | -4,99$ | 339,19$ | 329,56$ | 220.292 | 16/05 17:08 |
| Docusign Inc | 75,79$ | -4,33% | -3,43$ | 79,78$ | 75,52$ | 1.291.312 | 16/05 17:09 |
| DOLLAR TREE | 159,36$ | 0,26% | 0,42$ | 161,10$ | 158,72$ | 487.434 | 16/05 17:08 |
| EBAY | 45,25$ | -3,11% | -1,45$ | 46,49$ | 45,09$ | 1.654.985 | 16/05 17:09 |
| ELECTRONIC ARTS | 126,47$ | 1,15% | 1,44$ | 127,97$ | 124,42$ | 673.144 | 16/05 17:08 |
| EXELON | 46,92$ | 0,47% | 0,22$ | 47,13$ | 46,41$ | 1.255.052 | 16/05 17:08 |
| FASTENAL | 51,98$ | -1,28% | -0,68$ | 52,56$ | 51,82$ | 727.004 | 16/05 17:08 |
| FISERV INC | 95,52$ | -0,76% | -0,73$ | 96,39$ | 94,87$ | 534.037 | 16/05 17:09 |
| FORTINET | 280,09$ | -0,77% | -2,18$ | 287,38$ | 278,42$ | 437.508 | 16/05 17:08 |
| GILEAD SCIENCES | 62,44$ | 0,16% | 0,10$ | 62,58$ | 61,94$ | 1.561.306 | 16/05 17:09 |
| HONEYWELL INTL | 192,51$ | -0,45% | -0,88$ | 194,07$ | 192,33$ | 617.412 | 16/05 17:09 |
| IDEXX LABS | 355,69$ | -2,00% | -7,25$ | 361,70$ | 354,49$ | 124.489 | 16/05 17:08 |
| ILLUMINA | 230,99$ | -1,29% | -3,01$ | 237,11$ | 229,00$ | 362.928 | 16/05 17:08 |
| INTEL | 42,86$ | -1,67% | -0,73$ | 43,42$ | 42,79$ | 8.001.867 | 16/05 17:09 |
| INTUIT | 356,81$ | -3,93% | -14,60$ | 370,33$ | 356,39$ | 391.864 | 16/05 17:08 |
| INTUITIVE SURGICAL | 218,17$ | -2,61% | -5,84$ | 223,30$ | 217,57$ | 385.006 | 16/05 17:09 |
| JD.COM SP ADR-A | 51,38$ | -0,67% | -0,35$ | 52,75$ | 51,15$ | 4.317.632 | 16/05 17:09 |
| KEURIG DR PEPPER | 37,24$ | 0,08% | 0,03$ | 37,39$ | 37,00$ | 1.976.566 | 16/05 17:09 |
| KLA-TENCOR | 333,02$ | -0,98% | -3,31$ | 337,74$ | 328,91$ | 191.053 | 16/05 17:08 |
| LAM RESEARCH CORP | 483,63$ | -1,81% | -8,88$ | 493,05$ | 479,00$ | 241.394 | 16/05 17:08 |
| LUCID GROUP | 17,51$ | -2,72% | -0,49$ | 18,54$ | 17,45$ | 8.538.655 | 16/05 17:09 |
| LULULEMON ATHL | 301,50$ | -2,64% | -8,15$ | 308,66$ | 300,53$ | 227.683 | 16/05 17:08 |
| MARRIOTT INTL-A | 162,59$ | -2,37% | -3,95$ | 166,39$ | 161,40$ | 719.000 | 16/05 17:08 |
| MARVELL TECH GROUP | 55,78$ | -3,18% | -1,83$ | 57,35$ | 55,65$ | 2.175.341 | 16/05 17:09 |
| MERCADOLIBRE | 792,48$ | -0,61% | -4,83$ | 823,00$ | 767,06$ | 277.074 | 16/05 17:09 |
| FACEBOOK-A | 199,17$ | 0,21% | 0,41$ | 202,13$ | 195,93$ | 9.818.164 | 16/05 17:09 |
| MICROCHIP TECH | 65,84$ | -1,75% | -1,17$ | 66,93$ | 65,62$ | 1.539.178 | 16/05 17:09 |
| MICRON TECHNOLOGY | 70,73$ | -1,63% | -1,17$ | 72,04$ | 70,54$ | 4.999.447 | 16/05 17:09 |
| MICROSOFT | 257,51$ | -1,45% | -3,78$ | 260,13$ | 255,78$ | 8.249.241 | 16/05 17:09 |
| MODERNA | 134,92$ | -2,56% | -3,53$ | 141,60$ | 133,82$ | 2.041.816 | 16/05 17:09 |
| MONDELEZ INT-A | 66,21$ | -0,02% | -0,01$ | 66,45$ | 65,80$ | 2.282.219 | 16/05 17:09 |
| MONSTER BEVERAGE | 88,86$ | -0,06% | -0,06$ | 89,80$ | 88,11$ | 624.452 | 16/05 17:08 |
| NETEASE SP ADR | 93,51$ | 1,18% | 1,09$ | 94,97$ | 92,35$ | 628.137 | 16/05 17:08 |
| NETFLIX | 188,26$ | 0,34% | 0,64$ | 195,89$ | 187,80$ | 7.524.593 | 16/05 17:08 |
| NVIDIA | 172,21$ | -2,66% | -4,71$ | 177,88$ | 171,06$ | 20.405.225 | 16/05 17:09 |
| NXP SEMICONDUCTORS | 178,85$ | -1,81% | -3,29$ | 181,15$ | 178,03$ | 325.314 | 16/05 17:09 |
| O REILLY AUTO | 631,22$ | -0,55% | -3,53$ | 639,05$ | 629,70$ | 137.296 | 16/05 17:07 |
| Okta, Inc. | 91,51$ | -6,63% | -6,48$ | 97,52$ | 91,19$ | 513.659 | 16/05 17:09 |
| PACCAR | 82,44$ | -1,37% | -1,15$ | 84,04$ | 81,93$ | 358.811 | 16/05 17:08 |
| PALO ALTO NET | 477,16$ | -2,67% | -13,10$ | 504,47$ | 476,53$ | 543.840 | 16/05 17:09 |
| PAYCHEX INC | 119,05$ | -0,48% | -0,58$ | 120,00$ | 118,58$ | 275.429 | 16/05 17:09 |
| PAYPAL HOLDINGS-WI | 76,73$ | -3,05% | -2,41$ | 78,88$ | 76,19$ | 4.883.088 | 16/05 17:09 |
| PELOTON INTERA RG-A | 15,39$ | -2,84% | -0,45$ | 16,16$ | 15,30$ | 6.405.663 | 16/05 17:09 |
| PEPSICO | 175,01$ | 0,79% | 1,38$ | 175,21$ | 173,42$ | 1.218.001 | 16/05 17:09 |
| Pinduoduo Inc. | 38,10$ | 0,56% | 0,21$ | 40,15$ | 37,04$ | 5.715.450 | 16/05 17:09 |
| QUALCOMM | 132,53$ | -1,73% | -2,34$ | 134,80$ | 132,00$ | 1.691.210 | 16/05 17:09 |
| REGENERON PHARMA | 649,60$ | 0,68% | 4,39$ | 652,25$ | 640,18$ | 100.242 | 16/05 17:08 |
| ROSS STORES | 90,64$ | -1,53% | -1,41$ | 91,81$ | 90,05$ | 640.052 | 16/05 17:08 |
| SEATTLE GENETICS | 143,37$ | 5,69% | 7,72$ | 144,16$ | 134,14$ | 511.836 | 16/05 17:07 |
| SIRIUS XM HLDGS | 6,15$ | 0,24% | 0,02$ | 6,19$ | 6,12$ | 4.213.003 | 16/05 17:09 |
| Skyworks Solutions Inc. | 101,74$ | -1,78% | -1,84$ | 103,36$ | 101,48$ | 277.093 | 16/05 17:09 |
| SPLUNK | 99,09$ | -2,60% | -2,65$ | 104,58$ | 98,84$ | 465.599 | 16/05 17:09 |
| STARBUCKS | 73,42$ | -2,99% | -2,26$ | 75,44$ | 73,10$ | 3.442.909 | 16/05 17:08 |
| SYNOPSYS | 272,51$ | -1,28% | -3,54$ | 276,96$ | 270,00$ | 207.385 | 16/05 17:08 |
| T-MOBILE US | 127,57$ | 1,28% | 1,62$ | 129,11$ | 126,04$ | 991.872 | 16/05 17:08 |
| TESLA MTRS | 738,04$ | -4,22% | -32,45$ | 769,76$ | 732,70$ | 11.034.465 | 16/05 17:09 |
| TEXAS INSTRUMENTS | 167,39$ | -1,43% | -2,43$ | 168,99$ | 166,83$ | 830.822 | 16/05 17:08 |
| THE KRAFT HEINZ | 44,44$ | 0,36% | 0,16$ | 44,48$ | 44,12$ | 1.566.234 | 16/05 17:09 |
| VERISIGN | 163,10$ | -1,34% | -2,22$ | 165,46$ | 162,65$ | 168.717 | 16/05 17:09 |
| VERISK ANLYTCS-A | 171,01$ | -3,14% | -5,53$ | 175,93$ | 170,51$ | 266.855 | 16/05 17:08 |
| VERTEX PHARMACEUTIC | 249,77$ | 1,10% | 2,72$ | 249,88$ | 244,61$ | 269.325 | 16/05 17:08 |
| WALGREENS BOOTS | 43,73$ | 0,30% | 0,13$ | 43,89$ | 43,16$ | 1.635.206 | 16/05 17:09 |
| Workday, Inc. | 175,02$ | -3,97% | -7,24$ | 182,62$ | 174,64$ | 657.145 | 16/05 17:09 |
| XCEL ENERGY | 74,70$ | 0,40% | 0,30$ | 74,81$ | 74,05$ | 671.176 | 16/05 17:09 |
| ZOOM VID COMMU RG-A | 90,37$ | -4,83% | -4,58$ | 95,83$ | 89,99$ | 1.385.705 | 16/05 17:09 |
| Zscaler, Inc. | 143,06$ | -6,69% | -10,26$ | 152,92$ | 142,78$ | 757.881 | 16/05 17:08 |
