MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 504,44$ | 22/11 02:00 | -19,40% | -16,28% | 638,25$ | 433,97$ |
| ADVANCED MICRO DEV. | 137,49$ | 22/11 02:00 | 12,32% | -6,65% | 227,30$ | 116,37$ |
| AIRBNB RG-A | 133,26$ | 22/11 02:00 | 4,81% | -0,65% | 170,10$ | 110,38$ |
| ALIGN TECHNOLOGY | 228,21$ | 22/11 02:00 | 3,03% | -18,30% | 335,40$ | 196,09$ |
| ALPHABET-C | 169,24$ | 22/11 02:00 | 26,65% | 25,83% | 193,31$ | 129,40$ |
| ALPHABET-A | 167,63$ | 22/11 02:00 | 27,07% | 25,98% | 191,75$ | 127,90$ |
| AM ELECTRIC | 98,08$ | 22/11 02:00 | 23,71% | 19,18% | 105,18$ | 75,22$ |
| AMAZON.COM | 198,38$ | 22/11 02:00 | 38,29% | 33,53% | 215,90$ | 142,81$ |
| AMGEN | 289,90$ | 22/11 02:00 | 8,80% | -0,05% | 346,85$ | 260,68$ |
| ANALOG DEVICES | 213,96$ | 22/11 02:00 | 15,51% | 6,27% | 244,14$ | 179,63$ |
| ANSYS | 348,94$ | 22/11 02:00 | 14,65% | -5,69% | 364,31$ | 275,81$ |
| APPLE | 228,52$ | 22/11 02:00 | 19,70% | 18,94% | 237,49$ | 164,08$ |
| APPLIED MATERIALS | 175,75$ | 22/11 02:00 | 14,06% | 5,20% | 255,89$ | 144,57$ |
| ASML HOLD NY REG | 672,16$ | 22/11 02:00 | -3,85% | -13,01% | 1.110,09$ | 645,45$ |
| ASTRAZENECA SP ADS | 64,26$ | 22/11 02:00 | -0,64% | -6,16% | 87,68$ | 60,47$ |
| 253,97$ | 22/11 02:00 | 35,95% | 3,19% | 258,69$ | 135,29$ | |
| AUTODESK INC | 315,41$ | 22/11 02:00 | 51,90% | 26,43% | 317,45$ | 195,32$ |
| AUTOMATIC DATA PROC | 304,57$ | 22/11 02:00 | 29,18% | 28,17% | 309,37$ | 227,12$ |
| Baker Hughes Company | 44,88$ | 22/11 02:00 | 31,95% | 29,64% | 45,17$ | 28,32$ |
| BIOGEN IDEC | 158,01$ | 22/11 02:00 | -32,54% | -39,71% | 268,30$ | 153,62$ |
| PRICELINE GROUP | 5.210,92$ | 22/11 02:00 | 60,27% | 41,42% | 5.211,66$ | 3.079,50$ |
| BROADCOM | 163,94$ | 22/11 02:00 | 67,95% | 46,25% | 186,42$ | 90,31$ |
| CADENCE DESIGN | 306,51$ | 22/11 02:00 | 12,45% | 11,62% | 328,99$ | 241,29$ |
| CHARTER COMM-A | 383,84$ | 22/11 02:00 | -3,99% | 0,11% | 415,27$ | 236,08$ |
| CINTAS | 221,49$ | 22/11 02:00 | 57,71% | 45,19% | 227,36$ | 136,87$ |
| CISCO SYSTEMS | 57,56$ | 22/11 02:00 | 19,59% | 13,82% | 59,38$ | 44,50$ |
| Constellation Energy Corporation | 251,84$ | 22/11 02:00 | 91,01% | 101,40% | 288,75$ | 109,44$ |
| COGNIZANT TECH SO-A | 78,86$ | 22/11 02:00 | 9,44% | 2,70% | 82,41$ | 63,79$ |
| COMCAST-A | 43,50$ | 22/11 02:00 | 1,20% | -1,96% | 47,11$ | 36,43$ |
| COPART | 56,90$ | 22/11 02:00 | 8,90% | 13,10% | 58,58$ | 46,21$ |
| COSTAR GROUP | 77,00$ | 22/11 02:00 | -9,04% | -12,72% | 100,38$ | 68,26$ |
| COSTCO WHSL | 955,65$ | 22/11 02:00 | 57,55% | 40,60% | 962,00$ | 582,83$ |
| Crowdstrike Holdings Inc | 357,55$ | 22/11 02:00 | 67,05% | 37,14% | 398,33$ | 200,81$ |
| CSX | 35,34$ | 22/11 02:00 | 6,21% | -0,29% | 40,12$ | 31,65$ |
| DATADOG RG-A | 143,86$ | 22/11 02:00 | 20,80% | 11,59% | 145,55$ | 98,80$ |
| DEXCOM | 74,46$ | 22/11 02:00 | -32,09% | -39,37% | 142,00$ | 62,34$ |
| DIAMONDBACK ENG | 182,70$ | 22/11 02:00 | 17,71% | 17,01% | 214,50$ | 145,70$ |
| DOLLAR TREE | 65,76$ | 22/11 02:00 | -45,33% | -55,52% | 151,22$ | 60,49$ |
| EBAY | 61,41$ | 22/11 02:00 | 46,06% | 39,43% | 67,80$ | 40,16$ |
| ELECTRONIC ARTS | 167,97$ | 22/11 02:00 | 22,47% | 21,86% | 168,07$ | 124,92$ |
| ENPHASE ENERGY | 63,57$ | 22/11 02:00 | -36,75% | -52,04% | 141,63$ | 58,33$ |
| EXELON | 39,31$ | 22/11 02:00 | -0,33% | 7,88% | 41,43$ | 33,35$ |
| FASTENAL | 82,36$ | 22/11 02:00 | 34,42% | 26,32% | 84,88$ | 59,47$ |
| FORTINET | 94,02$ | 22/11 02:00 | 74,53% | 57,95% | 100,59$ | 50,65$ |
| GE HLTC TECH RG-WI | 82,00$ | 22/11 02:00 | 15,35% | 9,80% | 94,55$ | 66,39$ |
| Globalfoundries Inc | 42,00$ | 22/11 02:00 | -26,75% | -31,25% | 62,61$ | 35,85$ |
| GILEAD SCIENCES | 89,76$ | 22/11 02:00 | 17,08% | 9,41% | 98,90$ | 62,07$ |
| HONEYWELL INTL | 226,09$ | 22/11 02:00 | 17,87% | 8,09% | 242,77$ | 189,66$ |
| IDEXX LABS | 418,55$ | 22/11 02:00 | -12,49% | -24,58% | 583,39$ | 398,50$ |
| ILLUMINA | 136,99$ | 22/11 02:00 | 37,95% | -3,15% | 156,66$ | 91,31$ |
| INTEL | 24,44$ | 22/11 02:00 | -45,02% | -52,22% | 51,28$ | 18,51$ |
| INTUIT | 678,70$ | 22/11 02:00 | 15,31% | 4,09% | 714,78$ | 557,29$ |
| INTUITIVE SURGICAL | 550,62$ | 22/11 02:00 | 71,57% | 60,61% | 551,78$ | 304,50$ |
| JD.COM SP ADR-A | 35,38$ | 22/11 02:00 | 24,27% | 21,77% | 47,82$ | 20,82$ |
| KEURIG DR PEPPER | 32,24$ | 22/11 02:00 | -1,14% | -3,84% | 38,28$ | 28,62$ |
| KLA-TENCOR | 633,16$ | 22/11 02:00 | 11,31% | 6,11% | 896,32$ | 527,11$ |
| LAM RESEARCH CORP | 73,13$ | 22/11 02:00 | -2,36% | -10,57% | 113,00$ | 68,72$ |
| LUCID GROUP | 2,06$ | 22/11 02:00 | -51,67% | -51,78% | 5,31$ | 1,93$ |
| LULULEMON ATHL | 315,14$ | 22/11 02:00 | -28,07% | -39,70% | 516,39$ | 226,01$ |
| MARRIOTT INTL-A | 283,44$ | 22/11 02:00 | 33,45% | 24,24% | 289,04$ | 200,94$ |
| MARVELL TECH GROUP | 92,94$ | 22/11 02:00 | 61,91% | 49,00% | 95,09$ | 50,35$ |
| MERCADOLIBRE | 1.968,15$ | 22/11 02:00 | 26,64% | 22,89% | 2.161,73$ | 1.324,99$ |
| META PLATFORMS | 563,09$ | 22/11 02:00 | 65,60% | 59,77% | 602,95$ | 313,66$ |
| MICROCHIP TECH | 66,51$ | 22/11 02:00 | -21,03% | -27,79% | 100,57$ | 62,63$ |
| MICRON TECHNOLOGY | 102,76$ | 22/11 02:00 | 27,59% | 15,27% | 157,54$ | 72,93$ |
| MICROSOFT | 412,87$ | 22/11 02:00 | 9,96% | 10,49% | 468,35$ | 362,90$ |
| MODERNA | 38,25$ | 22/11 02:00 | -52,74% | -62,86% | 170,47$ | 35,80$ |
| MONDELEZ INT-A | 64,79$ | 22/11 02:00 | -9,89% | -11,06% | 77,20$ | 63,40$ |
| MONSTER BEVERAGE | 53,98$ | 22/11 02:00 | -2,75% | -6,79% | 61,23$ | 43,32$ |
| NETFLIX | 897,48$ | 22/11 02:00 | 84,91% | 81,53% | 908,00$ | 445,73$ |
| NVIDIA | 146,67$ | 22/11 02:00 | 199,47% | 194,60% | 152,89$ | 45,01$ |
| NXP SEMICONDUCTORS | 224,57$ | 22/11 02:00 | 10,40% | -4,07% | 296,08$ | 198,00$ |
| O REILLY AUTO | 1.204,74$ | 22/11 02:00 | 19,91% | 25,13% | 1.255,30$ | 914,50$ |
| OLD DOMINION FREIGH | 218,39$ | 22/11 02:00 | 6,17% | 5,76% | 233,26$ | 165,49$ |
| ON SEMICONDUCTOR | 68,47$ | 22/11 02:00 | -1,82% | -19,42% | 86,77$ | 59,34$ |
| PACCAR | 114,05$ | 22/11 02:00 | 20,55% | 12,64% | 125,50$ | 90,04$ |
| PALO ALTO NET | 397,70$ | 22/11 02:00 | 49,31% | 33,24% | 408,53$ | 260,09$ |
| PAYCHEX INC | 144,09$ | 22/11 02:00 | 19,23% | 19,07% | 150,71$ | 114,72$ |
| PAYPAL HOLDINGS-WI | 84,82$ | 22/11 02:00 | 50,41% | 37,99% | 87,92$ | 55,55$ |
| Pinduoduo Inc. | 104,09$ | 22/11 02:00 | -0,81% | -20,38% | 164,69$ | 88,01$ |
| PEPSICO | 160,34$ | 22/11 02:00 | -6,19% | -6,54% | 183,41$ | 155,85$ |
| QUALCOMM | 155,46$ | 22/11 02:00 | 21,00% | 6,67% | 230,63$ | 125,67$ |
| REGENERON PHARMA | 744,50$ | 22/11 02:00 | -7,05% | -15,36% | 1.211,20$ | 735,95$ |
| ROSS STORES | 142,96$ | 22/11 02:00 | 6,37% | 0,67% | 163,60$ | 127,53$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ | |
| STARBUCKS | 100,06$ | 22/11 02:00 | -5,01% | 2,34% | 104,68$ | 71,55$ |
| SYNOPSYS | 557,94$ | 22/11 02:00 | 0,10% | 5,18% | 629,38$ | 457,52$ |
| T-MOBILE US | 236,58$ | 22/11 02:00 | 58,13% | 46,87% | 242,44$ | 147,96$ |
| TESLA MTRS | 339,64$ | 22/11 02:00 | 46,04% | 37,65% | 358,64$ | 138,80$ |
| TEXAS INSTRUMENTS | 198,20$ | 22/11 02:00 | 28,75% | 16,27% | 220,39$ | 151,27$ |
| THE KRAFT HEINZ | 31,09$ | 22/11 02:00 | -10,96% | -16,50% | 38,96$ | 30,40$ |
| THE TRADE DESK-A | 127,35$ | 22/11 02:00 | 85,40% | 72,18% | 132,65$ | 61,48$ |
| VERISK ANLYTCS-A | 287,56$ | 22/11 02:00 | 18,40% | 18,98% | 291,42$ | 217,34$ |
| VERTEX PHARMACEUTIC | 450,37$ | 22/11 02:00 | 27,74% | 10,90% | 519,88$ | 346,29$ |
| WALGREENS BOOTS | 8,30$ | 22/11 02:00 | -60,17% | -68,44% | 27,05$ | 8,08$ |
| WARNR BROS RG-A | 10,23$ | 22/11 02:00 | -6,66% | -12,57% | 12,70$ | 6,64$ |
| Workday, Inc. | 268,07$ | 22/11 02:00 | 10,75% | -6,02% | 311,28$ | 199,81$ |
| XCEL ENERGY | 71,38$ | 22/11 02:00 | 15,92% | 13,15% | 71,43$ | 46,79$ |
| ZOOM VID COMMU RG-A | 81,20$ | 22/11 02:00 | 23,55% | 9,66% | 87,15$ | 55,06$ |
