TABLEAU DE BORD

CAC 40

  • -0,12%
  • 4.565,85 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • -0,18%
  • 1,1729

EURONEXT 100

  • +0,09%
  • 927,27 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.565,85 Pts
  • -0,12%
ORANGE 9,48€ +4,71%
TELEPERFORMANCE 259,20€ +1,25%
HERMES INTL 805,40€ +0,90%
RENAULT 20,47€ -2,25%
PUBLICIS GROUPE 29,09€ -1,39%
VINCI 66,12€ -1,37%
INDICE

NASDAQ 100

US6311011026 - NDX
Cotation du 22:16 28/10/20
  • 11.142,756 Pts
  • -3,93%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ACTIVISION BLIZZARD 79,01$ 28/10 01:00 44,91% 36,25% 87,73$ 50,51$
ADOBE SYSTEMS 456,97$ 28/10 01:00 71,89% 45,10% 536,88$ 255,13$
ALEXION PHARM 114,85$ 28/10 01:00 12,94% 10,96% 128,57$ 72,67$
ALIGN TECHNOLOGY 439,51$ 28/10 01:00 80,08% 63,09% 475,37$ 127,88$
ALPHABET-C 1.516,62$ 28/10 01:00 27,19% 19,99% 1.733,18$ 1.013,54$
ALPHABET-A 1.510,80$ 28/10 01:00 26,82% 19,37% 1.726,10$ 1.008,87$
AMAZON.COM 3.162,78$ 28/10 01:00 84,63% 77,85% 3.552,25$ 1.626,03$
AMERICAN AIRLINES 10,95$ 28/10 01:00 -62,93% -60,84% 31,58$ 8,25$
AMGEN 216,38$ 28/10 01:00 5,97% -7,30% 264,97$ 177,05$
ANALOG DEVICES 116,47$ 28/10 01:00 11,12% 1,22% 127,39$ 79,08$
APPLE 111,20$ 28/10 01:00 91,73% 58,83% 137,98$ 53,15$
APPLIED MATERIALS 57,32$ 28/10 01:00 6,56% -3,62% 69,90$ 36,64$
ASML HOLD NY REG 362,86$ 28/10 01:00 37,91% 23,80% 409,11$ 191,25$
AUTODESK INC 237,62$ 28/10 01:00 68,44% 36,60% 268,44$ 125,38$
AUTOMATIC DATA PROC 155,08$ 28/10 01:00 -11,04% -14,35% 182,32$ 103,11$
BAIDU SP ADR-A 130,70$ 28/10 01:00 31,05% 6,72% 147,38$ 82,00$
BIOGEN IDEC 244,26$ 28/10 01:00 -14,87% -13,96% 374,99$ 244,18$
BIOMARIN PHARM 74,39$ 28/10 01:00 3,60% -9,90% 131,95$ 68,25$
PRICELINE GROUP 1.605,05$ 28/10 01:00 -17,17% -17,34% 2.094,00$ 1.107,29$
BROADCOM 296,75€ 28/10 20:59 13,65% 5,66% 328,35€ 153,26€
CADENCE DESIGN 107,64$ 28/10 01:00 64,09% 58,36% 118,22$ 51,39$
CELGENE CORP 108,24$ 20/11 02:00 60,10% 68,72% 110,70$ 58,59$
CERNER CORP 70,64$ 28/10 01:00 6,81% -0,89% 80,90$ 53,08$
CHARTER COMM-A 572,58$ 28/10 01:00 24,50% 20,32% 663,70$ 345,67$
CHECK PNT SFTWARE 115,53$ 28/10 01:00 6,52% 7,66% 130,98$ 80,06$
CINTAS 315,54$ 28/10 01:00 17,28% 20,41% 358,69$ 154,33$
CISCO SYSTEMS 35,71$ 28/10 01:00 -22,48% -23,12% 50,28$ 32,40$
CITRIX SYSTEMS 114,82$ 28/10 01:00 9,79% 7,73% 173,56$ 100,31$
COGNIZANT TECH SO-A 71,10$ 28/10 01:00 22,54% 18,33% 75,32$ 40,01$
COMCAST-A 41,98$ 28/10 01:00 -2,80% -3,40% 47,74$ 31,71$
COSTCO WHSL 364,96$ 28/10 01:00 24,31% 26,81% 384,87$ 271,28$
CSX 75,93$ 28/10 01:00 9,91% 7,92% 84,81$ 46,81$
DENTSPLY INTL 44,84$ 28/10 01:00 -14,08% -15,99% 60,87$ 31,58$
DOLLAR TREE 90,58$ 28/10 01:00 -17,17% -1,31% 114,83$ 60,20$
EBAY 53,25$ 28/10 01:00 49,33% 48,30% 61,06$ 26,02$
ELECTRONIC ARTS 125,60$ 28/10 01:00 30,91% 17,78% 147,36$ 85,69$
EXPEDIA 91,83$ 28/10 01:00 -30,33% -12,09% 138,72$ 40,76$
EXPRESS SCRPTS HLDG 92,33$ 20/12 02:00 28,66% 28,35% 101,73$ 66,93$
FACEBOOK-A 267,67$ 28/10 01:00 50,49% 38,02% 304,67$ 137,10$
FASTENAL 42,94$ 28/10 01:00 20,09% 17,94% 49,86$ 26,72$
FISERV INC 93,52$ 28/10 01:00 -9,12% -16,45% 125,05$ 73,50$
GILEAD SCIENCES 58,72$ 28/10 01:00 -4,97% -7,65% 85,97$ 58,06$
HASBRO INC 84,04$ 28/10 01:00 -14,29% -19,42% 109,50$ 41,33$
HENRY SCHEIN 61,98$ 28/10 01:00 4,47% -1,66% 73,99$ 41,85$
HOLOGIC 69,69$ 28/10 01:00 47,08% 35,84% 73,63$ 26,49$
IDEXX LABS 422,89$ 28/10 01:00 61,83% 69,71% 444,96$ 168,65$
ILLUMINA 309,69$ 28/10 01:00 8,51% -3,01% 404,20$ 196,78$
INCYTE 86,99$ 28/10 01:00 5,61% 1,18% 110,37$ 62,48$
INTEL 44,25$ 28/10 01:00 -19,36% -23,74% 69,29$ 43,63$
INTUIT 318,51$ 28/10 01:00 26,89% 26,09% 360,00$ 187,68$
INTUITIVE SURGICAL 687,80$ 28/10 01:00 29,58% 21,95% 778,83$ 360,50$
J.B.HUNT TRANSP 123,58$ 28/10 01:00 7,33% 8,18% 144,35$ 75,29$
JD.COM SP ADR-A 80,08$ 28/10 01:00 161,94% 135,62% 86,58$ 30,84$
KLA-TENCOR 190,55$ 28/10 01:00 14,82% 11,46% 223,54$ 110,19$
LAM RESEARCH CORP 338,90$ 28/10 01:00 23,88% 17,59% 387,70$ 181,38$
LIBERTY GLOBAL -A- 19,37$ 28/10 01:00 -18,91% -11,17% 25,71$ 15,24$
LIBERTY GLOBAL -C- 18,99$ 28/10 01:00 -15,71% -8,69% 24,41$ 14,36$
MARRIOTT INTL-A 89,97$ 28/10 01:00 -26,08% -38,28% 153,39$ 46,56$
MAXIM INTEGR PROD 68,77$ 28/10 01:00 20,13% 14,97% 74,87$ 41,93$
MERCADOLIBRE 1.273,59$ 28/10 01:00 132,73% 124,23% 1.378,50$ 422,22$
MICROCHIP TECH 102,54$ 28/10 01:00 13,16% 3,08% 116,56$ 53,15$
MICRON TECHNOLOGY 50,00$ 28/10 01:00 8,52% -3,38% 61,19$ 31,13$
MICROSOFT 202,68$ 28/10 01:00 47,47% 35,23% 232,86$ 132,52$
MONDELEZ INT-A 53,15$ 28/10 01:00 5,73% -0,13% 59,96$ 41,19$
MONSTER BEVERAGE 77,37$ 28/10 01:00 43,17% 26,50% 87,05$ 50,06$
MYLAN 14,30$ 28/10 01:00 -25,50% -28,06% 23,11$ 12,75$
NETEASE SP ADR 86,24$ 28/10 01:00 54,50% 44,18% 103,53$ 53,17$
NETFLIX 486,24$ 28/10 01:00 67,76% 51,10% 575,37$ 277,55$
SYMANTEC 20,42$ 28/10 01:00 -9,53% -18,50% 28,70$ 15,12$
NVIDIA 505,08$ 28/10 01:00 163,98% 127,74% 589,07$ 180,68$
NXP SEMICONDUCTORS 129,77$ 28/10 01:00 16,04% 4,69% 145,15$ 58,41$
O REILLY AUTO 442,39$ 28/10 01:00 3,10% 2,73% 487,95$ 251,52$
PACCAR 84,89$ 28/10 01:00 15,67% 11,82% 92,96$ 49,11$
PAYCHEX INC 80,15$ 28/10 01:00 -3,21% -3,68% 90,54$ 47,87$
PAYPAL HOLDINGS-WI 192,31$ 28/10 01:00 88,20% 85,29% 215,83$ 82,07$
PEPSICO 134,17$ 28/10 01:00 1,62% 1,79% 147,20$ 101,42$
QUALCOMM 121,58$ 28/10 01:00 54,60% 42,71% 132,42$ 58,00$
LIBERTY INACT-A 6,96$ 28/10 01:00 -24,87% -14,00% 12,54$ 3,01$
REGENERON PHARMA 567,04$ 28/10 01:00 87,31% 55,14% 664,64$ 303,49$
ROSS STORES 85,28$ 28/10 01:00 -17,10% -21,45% 124,16$ 56,30$
SEAGATE TECHNOLOGY 47,74$ 28/10 01:00 -16,07% -18,39% 64,17$ 39,02$
SIRIUS XM HLDGS 5,70$ 28/10 01:00 -8,66% -17,34% 7,40$ 4,11$
Skyworks Solutions Inc. 139,79$ 28/10 01:00 59,53% 20,05% 158,61$ 67,90$
STARBUCKS 87,17$ 28/10 01:00 6,96% 2,42% 94,13$ 50,02$
SYNOPSYS 217,82$ 28/10 01:00 61,99% 60,14% 232,74$ 104,90$
T-MOBILE US 109,80$ 28/10 01:00 35,74% 44,13% 123,42$ 63,38$
TAKE-TWO INTERACT 164,39$ 28/10 01:00 35,92% 36,70% 180,61$ 100,00$
TESLA MTRS 406,02$ 28/10 01:00 574,07% 407,59% 502,49$ 61,85$
TEXAS INSTRUMENTS 143,00$ 28/10 01:00 24,90% 14,68% 155,88$ 93,09$
THE KRAFT HEINZ 29,22$ 28/10 01:00 7,65% -4,51% 36,37$ 19,99$
CTRIP INTL SP ADS 29,33$ 28/10 01:00 -8,76% -12,08% 38,95$ 20,10$
ULTA SALON C&F 201,43$ 28/10 01:00 -11,18% -15,71% 304,65$ 124,05$
VERISK ANLYTCS-A 179,49$ 28/10 01:00 25,17% 23,98% 195,10$ 116,61$
VERTEX PHARMACEUTIC 208,34$ 28/10 01:00 6,48% -3,09% 306,08$ 193,26$
VODAFONE GRP SP ADR 13,43$ 28/10 01:00 -31,10% -27,68% 21,72$ 11,46$
WALGREENS BOOTS 34,59$ 28/10 01:00 -35,55% -38,94% 64,50$ 33,88$
WESTERN DIGITAL 38,81$ 28/10 01:00 -35,14% -36,47% 72,00$ 27,40$
Workday, Inc. 209,70$ 28/10 01:00 30,51% 30,23% 248,75$ 107,75$
WYNN RESORTS 69,01$ 28/10 01:00 -41,94% -48,28% 153,41$ 35,84$
XILINX 119,76$ 28/10 01:00 36,26% 27,19% 130,40$ 67,68$