MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 465,02$ | 20/04 02:00 | 24,44% | -20,69% | 638,25$ | 331,89$ |
| ADVANCED MICRO DEV. | 146,64$ | 20/04 02:00 | 72,10% | 5,20% | 227,30$ | 81,02$ |
| AIRBNB RG-A | 155,01$ | 20/04 02:00 | 35,22% | 17,60% | 170,10$ | 103,55$ |
| ALIGN TECHNOLOGY | 298,98$ | 20/04 02:00 | -14,49% | 9,98% | 413,20$ | 176,34$ |
| ALPHABET-C | 155,72$ | 20/04 02:00 | 48,69% | 11,73% | 161,70$ | 103,27$ |
| ALPHABET-A | 154,09$ | 20/04 02:00 | 48,17% | 11,68% | 160,22$ | 102,63$ |
| AM ELECTRIC | 84,20$ | 20/04 02:00 | -11,71% | 1,65% | 94,73$ | 69,38$ |
| AMAZON.COM | 174,63$ | 20/04 02:00 | 72,64% | 17,95% | 189,77$ | 101,15$ |
| AMGEN | 268,93$ | 20/04 02:00 | 7,92% | -8,77% | 329,72$ | 211,71$ |
| ANALOG DEVICES | 183,36$ | 20/04 02:00 | 0,32% | -5,53% | 204,20$ | 154,99$ |
| ANSYS | 322,11$ | 20/04 02:00 | 0,32% | -10,58% | 364,31$ | 258,01$ |
| APPLE | 165,00$ | 20/04 02:00 | 0,23% | -13,24% | 199,62$ | 162,80$ |
| APPLIED MATERIALS | 189,77$ | 20/04 02:00 | 69,87% | 19,90% | 214,91$ | 109,15$ |
| ASML HOLD NY REG | 859,54$ | 20/04 02:00 | 40,32% | 17,45% | 1.056,34$ | 564,00$ |
| ASTRAZENECA SP ADS | 68,55$ | 20/04 02:00 | -8,28% | 1,50% | 76,56$ | 60,47$ |
| 191,55$ | 20/04 02:00 | 23,12% | -18,60% | 258,69$ | 128,02$ | |
| AUTODESK INC | 216,50$ | 20/04 02:00 | 8,22% | -13,49% | 279,53$ | 188,38$ |
| AUTOMATIC DATA PROC | 243,31$ | 20/04 02:00 | 12,23% | 3,87% | 256,84$ | 201,46$ |
| Baker Hughes Company | 32,60$ | 20/04 02:00 | 7,01% | -5,79% | 37,58$ | 26,81$ |
| BIOGEN IDEC | 194,38$ | 20/04 02:00 | -34,36% | -26,37% | 319,76$ | 189,44$ |
| PRICELINE GROUP | 3.414,82$ | 20/04 02:00 | 28,92% | -3,30% | 3.918,00$ | 2.456,93$ |
| 1.204,71$ | 20/04 02:00 | 98,89% | 12,79% | 1.438,17$ | 601,29$ | |
| CADENCE DESIGN | 280,25$ | 20/04 02:00 | 33,77% | 4,97% | 327,36$ | 194,01$ |
| CHARTER COMM-A | 265,21$ | 20/04 02:00 | -22,65% | -33,13% | 458,30$ | 254,31$ |
| CINTAS | 661,29$ | 20/04 02:00 | 44,36% | 9,92% | 704,84$ | 438,59$ |
| CISCO SYSTEMS | 48,32$ | 20/04 02:00 | 3,28% | -4,77% | 58,19$ | 45,56$ |
| Constellation Energy Corporation | 180,90$ | 20/04 02:00 | 140,43% | 57,29% | 198,83$ | 74,69$ |
| COGNIZANT TECH SO-A | 67,44$ | 20/04 02:00 | 11,94% | -11,12% | 80,09$ | 58,09$ |
| COMCAST-A | 40,24$ | 20/04 02:00 | 5,01% | -9,65% | 47,46$ | 36,39$ |
| COPART | 52,88$ | 20/04 02:00 | 36,27% | 8,57% | 58,58$ | 38,35$ |
| COSTAR GROUP | 84,26$ | 20/04 02:00 | 21,98% | -3,67% | 100,38$ | 67,35$ |
| COSTCO WHSL | 709,51$ | 20/04 02:00 | 40,68% | 7,75% | 787,08$ | 476,75$ |
| Crowdstrike Holdings Inc | 282,64$ | 20/04 02:00 | 126,42% | 15,19% | 365,00$ | 115,67$ |
| CSX | 34,34$ | 20/04 02:00 | 11,62% | -0,81% | 40,12$ | 29,03$ |
| DATADOG RG-A | 120,09$ | 20/04 02:00 | 85,27% | 3,00% | 138,61$ | 62,60$ |
| DEXCOM | 130,71$ | 20/04 02:00 | 9,91% | 8,23% | 142,00$ | 74,75$ |
| DIAMONDBACK ENG | 200,74$ | 20/04 02:00 | 40,62% | 28,71% | 211,96$ | 123,41$ |
| DOLLAR TREE | 122,03$ | 20/04 02:00 | -18,43% | -13,95% | 161,10$ | 102,77$ |
| EBAY | 50,39$ | 20/04 02:00 | 15,15% | 14,51% | 52,93$ | 37,17$ |
| ELECTRONIC ARTS | 127,27$ | 20/04 02:00 | -2,46% | -8,17% | 144,53$ | 117,47$ |
| ENPHASE ENERGY | 106,48$ | 20/04 02:00 | -51,43% | -17,38% | 228,36$ | 73,49$ |
| EXELON | 37,55$ | 20/04 02:00 | -14,70% | 2,17% | 43,71$ | 33,35$ |
| FASTENAL | 67,57$ | 20/04 02:00 | 23,63% | 4,21% | 79,04$ | 52,29$ |
| FORTINET | 63,40$ | 20/04 02:00 | -4,29% | 9,40% | 81,24$ | 44,12$ |
| GE HLTC TECH RG-WI | 84,49$ | 20/04 02:00 | -0,04% | 9,89% | 94,50$ | 62,35$ |
| Globalfoundries Inc | 46,26$ | 20/04 02:00 | -25,22% | -22,62% | 68,57$ | 46,23$ |
| GILEAD SCIENCES | 66,76$ | 20/04 02:00 | -21,88% | -18,33% | 87,87$ | 65,90$ |
| HONEYWELL INTL | 194,26$ | 20/04 02:00 | -2,88% | -8,88% | 210,87$ | 174,88$ |
| IDEXX LABS | 476,35$ | 20/04 02:00 | -2,61% | -13,92% | 583,39$ | 372,50$ |
| ILLUMINA | 117,43$ | 20/04 02:00 | -48,26% | -16,20% | 229,58$ | 89,00$ |
| INTEL | 34,20$ | 20/04 02:00 | 13,55% | -30,27% | 51,28$ | 26,86$ |
| INTUIT | 605,17$ | 20/04 02:00 | 35,98% | -2,66% | 671,01$ | 400,22$ |
| INTUITIVE SURGICAL | 366,34$ | 20/04 02:00 | 25,29% | 10,45% | 403,76$ | 254,85$ |
| JD.COM SP ADR-A | 25,51$ | 20/04 02:00 | -29,65% | -11,87% | 41,95$ | 20,82$ |
| KEURIG DR PEPPER | 31,50$ | 20/04 02:00 | -12,38% | -6,57% | 35,99$ | 27,66$ |
| KLA-TENCOR | 628,16$ | 20/04 02:00 | 71,47% | 10,82% | 729,15$ | 355,88$ |
| LAM RESEARCH CORP | 870,25$ | 20/04 02:00 | 68,83% | 13,49% | 1.007,39$ | 493,42$ |
| LUCID GROUP | 2,45$ | 20/04 02:00 | -65,49% | -42,04% | 8,37$ | 2,35$ |
| LULULEMON ATHL | 352,47$ | 20/04 02:00 | -7,75% | -32,03% | 516,39$ | 326,93$ |
| MARRIOTT INTL-A | 236,00$ | 20/04 02:00 | 35,99% | 4,78% | 260,57$ | 162,78$ |
| MARVELL TECH GROUP | 62,13$ | 20/04 02:00 | 65,29% | 8,17% | 85,76$ | 36,90$ |
| MERCADOLIBRE | 1.356,43$ | 20/04 02:00 | 5,91% | -12,81% | 1.825,00$ | 1.063,02$ |
| META PLATFORMS | 481,07$ | 20/04 02:00 | 135,51% | 41,77% | 531,49$ | 207,13$ |
| MICROCHIP TECH | 81,68$ | 20/04 02:00 | 8,66% | -6,62% | 94,30$ | 68,75$ |
| MICRON TECHNOLOGY | 106,77$ | 20/04 02:00 | 82,12% | 31,16% | 130,54$ | 58,03$ |
| MICROSOFT | 399,12$ | 20/04 02:00 | 41,30% | 7,51% | 430,82$ | 275,37$ |
| MODERNA | 101,41$ | 20/04 02:00 | -27,73% | 2,56% | 144,43$ | 62,55$ |
| MONDELEZ INT-A | 68,11$ | 20/04 02:00 | -5,43% | -7,26% | 78,59$ | 60,75$ |
| MONSTER BEVERAGE | 53,14$ | 20/04 02:00 | 1,06% | -7,20% | 61,23$ | 47,13$ |
| NETFLIX | 555,04$ | 20/04 02:00 | 87,66% | 25,40% | 639,00$ | 315,62$ |
| NVIDIA | 762,00$ | 20/04 02:00 | 212,39% | 70,98% | 974,00$ | 262,25$ |
| NXP SEMICONDUCTORS | 215,12$ | 20/04 02:00 | 29,32% | -4,50% | 264,26$ | 155,31$ |
| O REILLY AUTO | 1.090,94$ | 20/04 02:00 | 21,62% | 15,89% | 1.169,11$ | 860,10$ |
| OLD DOMINION FREIGH | 211,82$ | 20/04 02:00 | 19,82% | 2,54% | 227,80$ | 147,90$ |
| ON SEMICONDUCTOR | 60,71$ | 20/04 02:00 | -15,26% | -24,66% | 111,35$ | 60,26$ |
| PACCAR | 111,19$ | 20/04 02:00 | 56,74% | 16,50% | 125,50$ | 68,40$ |
| PALO ALTO NET | 277,71$ | 20/04 02:00 | 46,22% | -4,66% | 380,84$ | 176,30$ |
| PAYCHEX INC | 119,52$ | 20/04 02:00 | 7,99% | -1,11% | 129,70$ | 104,09$ |
| PAYPAL HOLDINGS-WI | 62,31$ | 20/04 02:00 | -15,60% | 1,12% | 76,54$ | 50,25$ |
| Pinduoduo Inc. | 113,49$ | 20/04 02:00 | 63,15% | -22,29% | 152,99$ | 59,67$ |
| PEPSICO | 174,13$ | 20/04 02:00 | -7,05% | 1,43% | 196,88$ | 155,83$ |
| QUALCOMM | 157,63$ | 20/04 02:00 | 36,08% | 11,62% | 177,59$ | 101,47$ |
| REGENERON PHARMA | 896,82$ | 20/04 02:00 | 12,01% | 1,79% | 998,33$ | 684,81$ |
| ROSS STORES | 133,34$ | 20/04 02:00 | 24,30% | -4,76% | 151,12$ | 99,00$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 3,09$ | 20/04 02:00 | -19,47% | -44,06% | 7,95$ | 3,04$ |
| STARBUCKS | 87,61$ | 20/04 02:00 | -18,59% | -9,23% | 115,48$ | 84,29$ |
| SYNOPSYS | 510,71$ | 20/04 02:00 | 37,65% | 0,93% | 629,38$ | 360,37$ |
| T-MOBILE US | 162,33$ | 20/04 02:00 | 10,22% | 0,32% | 168,64$ | 124,92$ |
| TESLA MTRS | 147,05$ | 20/04 02:00 | -8,01% | -39,66% | 299,29$ | 146,22$ |
| TEXAS INSTRUMENTS | 159,68$ | 20/04 02:00 | -7,33% | -3,98% | 188,12$ | 139,48$ |
| THE KRAFT HEINZ | 37,78$ | 20/04 02:00 | -5,84% | 0,35% | 41,47$ | 30,68$ |
| THE TRADE DESK-A | 77,30$ | 20/04 02:00 | 29,88% | 12,30% | 94,00$ | 59,36$ |
| VERISK ANLYTCS-A | 222,52$ | 20/04 02:00 | 14,79% | -6,50% | 251,98$ | 187,86$ |
| VERTEX PHARMACEUTIC | 394,28$ | 20/04 02:00 | 19,54% | -3,30% | 448,40$ | 316,43$ |
| WALGREENS BOOTS | 18,24$ | 20/04 02:00 | -50,27% | -32,63% | 36,14$ | 17,51$ |
| WARNR BROS RG-A | 8,40$ | 20/04 02:00 | -39,91% | -26,98% | 14,76$ | 8,02$ |
| Workday, Inc. | 252,22$ | 20/04 02:00 | 33,81% | -7,40% | 311,28$ | 174,25$ |
| XCEL ENERGY | 54,72$ | 20/04 02:00 | -23,95% | -13,16% | 71,32$ | 46,79$ |
| ZOOM VID COMMU RG-A | 59,45$ | 20/04 02:00 | -8,77% | -16,65% | 75,91$ | 58,87$ |
