MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,58€ | 0,65% | 0,34€ | 52,60€ | 51,94€ | 1.617.441 | 22/11 17:55 |
| ADP | 108,60€ | 0,93% | 1,00€ | 108,80€ | 107,40€ | 51.229 | 22/11 17:55 |
| ADYEN | 1.290,40€ | 1,85% | 23,40€ | 1.311,00€ | 1.270,00€ | 98.913 | 22/11 17:55 |
| AEGON | 5,96€ | 0,51% | 0,03€ | 6,04€ | 5,91€ | 3.551.657 | 22/11 17:55 |
| Ageas (Ex-Fortis) | 48,66€ | 0,66% | 0,32€ | 48,76€ | 48,30€ | 219.518 | 22/11 17:55 |
| AIR LIQUIDE | 160,24€ | 0,62% | 0,98€ | 160,50€ | 158,06€ | 657.431 | 22/11 17:55 |
| AIRBUS GROUP | 137,94€ | -1,12% | -1,56€ | 140,02€ | 137,36€ | 855.963 | 22/11 17:55 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 55,88€ | 0,47% | 0,26€ | 56,36€ | 55,10€ | 528.609 | 22/11 17:55 |
| ALSTOM | 21,05€ | 0,77% | 0,16€ | 21,20€ | 20,73€ | 899.506 | 22/11 17:55 |
| AMUNDI GROUP | 67,20€ | -0,30% | -0,20€ | 67,80€ | 66,30€ | 168.673 | 22/11 17:55 |
| ARCELORMITTAL REG | 23,99€ | 0,33% | 0,08€ | 24,16€ | 23,54€ | 1.720.391 | 22/11 17:55 |
| ARGEN-X | 582,60€ | 3,15% | 17,80€ | 583,80€ | 569,60€ | 74.861 | 22/11 17:55 |
| ASM INT | 504,60€ | 1,65% | 8,20€ | 508,80€ | 494,80€ | 127.524 | 22/11 17:55 |
| ASML HLDG | 642,10€ | 1,68% | 10,60€ | 647,30€ | 632,60€ | 686.726 | 22/11 17:55 |
| AXA | 34,08€ | -0,35% | -0,12€ | 34,41€ | 33,55€ | 3.238.041 | 22/11 17:55 |
| BIOMERIEUX | 98,70€ | 2,28% | 2,20€ | 98,75€ | 96,50€ | 59.778 | 22/11 17:55 |
| BNP PARIBAS-A- | 56,92€ | -2,23% | -1,30€ | 58,76€ | 56,13€ | 5.607.002 | 22/11 17:55 |
| BOUYGUES | 28,80€ | 0,52% | 0,15€ | 28,93€ | 28,33€ | 970.601 | 22/11 17:55 |
| BUREAU VERITAS | 28,30€ | 1,22% | 0,34€ | 28,32€ | 27,90€ | 688.353 | 22/11 17:55 |
| CAP GEMINI | 154,55€ | 0,85% | 1,30€ | 155,40€ | 153,30€ | 370.334 | 22/11 17:55 |
| CARREFOUR | 14,53€ | 0,45% | 0,07€ | 14,61€ | 14,38€ | 2.921.822 | 22/11 17:55 |
| CREDIT AGRICOLE | 13,05€ | -1,66% | -0,22€ | 13,37€ | 12,87€ | 8.057.032 | 22/11 17:55 |
| D'IETEREN | 204,80€ | 4,07% | 8,00€ | 204,80€ | 197,00€ | 95.208 | 22/11 17:55 |
| DANONE | 65,46€ | 1,52% | 0,98€ | 65,46€ | 64,40€ | 1.281.903 | 22/11 17:55 |
| DASSAULT SYST. | 32,36€ | 0,59% | 0,19€ | 32,66€ | 32,20€ | 1.100.252 | 22/11 17:55 |
| DSM FIRMENICH | 107,25€ | 2,29% | 2,40€ | 107,45€ | 104,75€ | 468.431 | 22/11 17:55 |
| EDENRED | 29,58€ | 0,51% | 0,15€ | 29,58€ | 28,73€ | 755.184 | 22/11 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,48€ | 0,96% | 0,03€ | 3,52€ | 3,44€ | 7.471.642 | 22/11 17:55 |
| EIFFAGE | 84,68€ | -0,05% | -0,04€ | 85,22€ | 83,70€ | 237.923 | 22/11 17:55 |
| ELIA SYSTEM OP. | 87,20€ | 3,38% | 2,85€ | 88,30€ | 85,00€ | 73.426 | 22/11 17:55 |
| ENGIE | 15,39€ | -0,52% | -0,08€ | 15,57€ | 15,33€ | 4.898.829 | 22/11 17:55 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 235,30€ | 1,25% | 2,90€ | 236,90€ | 231,90€ | 456.715 | 22/11 17:55 |
| EUROFINS SCIENTIFIC | 46,96€ | 1,29% | 0,60€ | 47,32€ | 46,38€ | 439.176 | 22/11 17:55 |
| EURONEXT | 105,10€ | 0,48% | 0,50€ | 105,40€ | 103,70€ | 182.694 | 22/11 17:55 |
| GALP ENERGIA -B- | 15,90€ | 1,34% | 0,21€ | 16,02€ | 15,69€ | 804.823 | 22/11 17:55 |
| GBL | 65,25€ | 1,08% | 0,70€ | 65,40€ | 64,40€ | 103.821 | 22/11 17:55 |
| GECINA N | 94,80€ | 1,72% | 1,60€ | 95,05€ | 93,00€ | 109.226 | 22/11 17:55 |
| GP EUROTUNNEL RGPT | 15,70€ | 2,31% | 0,36€ | 15,81€ | 15,41€ | 668.529 | 22/11 17:55 |
| HEINEKEN | 70,64€ | 1,09% | 0,76€ | 70,82€ | 69,90€ | 916.654 | 22/11 17:55 |
| IMCD | 140,15€ | 2,04% | 2,80€ | 140,40€ | 138,20€ | 92.211 | 22/11 17:55 |
| ING GROUP | 14,65€ | -1,16% | -0,17€ | 15,03€ | 14,49€ | 14.064.486 | 22/11 17:55 |
| IPSEN | 110,10€ | 2,32% | 2,50€ | 110,20€ | 108,00€ | 53.414 | 22/11 17:55 |
| JERONIMO MARTINS | 17,80€ | 0,11% | 0,02€ | 17,90€ | 17,66€ | 425.528 | 22/11 17:55 |
| KBC GR | 68,70€ | -1,24% | -0,86€ | 70,00€ | 67,78€ | 379.853 | 22/11 17:55 |
| KERING | 210,10€ | 0,79% | 1,65€ | 213,60€ | 207,75€ | 418.350 | 22/11 17:55 |
| KON. AHOLD | 32,83€ | 1,61% | 0,52€ | 32,93€ | 32,24€ | 1.709.325 | 22/11 17:55 |
| KONINKLIJKE KPN NV | 3,62€ | 0,56% | 0,02€ | 3,63€ | 3,60€ | 6.091.122 | 22/11 17:55 |
| L'OREAL | 329,05€ | 1,90% | 6,15€ | 331,10€ | 323,10€ | 477.166 | 22/11 17:55 |
| LEGRAND | 96,78€ | 1,21% | 1,16€ | 97,02€ | 95,46€ | 535.406 | 22/11 17:55 |
| LVMH | 583,00€ | 1,41% | 8,10€ | 585,10€ | 570,70€ | 412.164 | 22/11 17:55 |
| MICHELIN | 31,10€ | 0,55% | 0,17€ | 31,32€ | 30,87€ | 1.275.994 | 22/11 17:55 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 44,64€ | -0,45% | -0,20€ | 45,03€ | 44,33€ | 635.001 | 22/11 17:55 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 11,32€ | 1,16% | 0,13€ | 11,46€ | 11,10€ | 745.450 | 22/11 17:55 |
| ORANGE | 10,02€ | 1,60% | 0,16€ | 10,02€ | 9,89€ | 6.544.340 | 22/11 17:55 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 106,65€ | 0,00% | 0,00€ | 107,75€ | 105,50€ | 576.448 | 22/11 17:55 |
| MYR INTL HLDG BR | 37,97€ | -0,35% | -0,14€ | 38,08€ | 37,60€ | 2.464.070 | 22/11 17:55 |
| PUBLICIS GROUPE | 102,45€ | 2,14% | 2,15€ | 102,60€ | 100,15€ | 343.901 | 22/11 17:55 |
| RANDSTAD HOLDING | 40,61€ | 0,77% | 0,31€ | 40,63€ | 39,75€ | 289.765 | 22/11 17:55 |
| REMY COINTREAU | 55,65€ | 0,45% | 0,25€ | 56,10€ | 54,85€ | 56.829 | 22/11 17:55 |
| RENAULT | 40,31€ | -0,59% | -0,24€ | 41,16€ | 39,68€ | 1.070.860 | 22/11 17:55 |
| ROY.PHILIPS | 25,22€ | 0,76% | 0,19€ | 25,53€ | 25,04€ | 1.317.598 | 22/11 17:55 |
| SAFRAN | 220,10€ | 0,32% | 0,70€ | 221,70€ | 216,60€ | 427.457 | 22/11 17:55 |
| SAINT GOBAIN | 87,50€ | -0,46% | -0,40€ | 88,78€ | 86,00€ | 1.570.605 | 22/11 17:55 |
| SANOFI | 93,17€ | 2,53% | 2,30€ | 93,24€ | 91,56€ | 1.666.812 | 22/11 17:55 |
| SCHNEIDER ELECTRIC | 241,75€ | 0,69% | 1,65€ | 243,05€ | 236,75€ | 777.452 | 22/11 17:55 |
| RL DUTCH SHELL | 31,61€ | 0,27% | 0,09€ | 31,81€ | 31,45€ | 6.810.105 | 22/11 17:55 |
| SOCIETE GENERALE | 25,95€ | -2,59% | -0,69€ | 27,07€ | 25,72€ | 3.247.120 | 22/11 17:55 |
| SODEXO | 80,75€ | 0,62% | 0,50€ | 81,00€ | 79,75€ | 197.550 | 22/11 17:55 |
| SOLVAY | 31,25€ | 0,71% | 0,22€ | 31,37€ | 30,80€ | 138.120 | 22/11 17:55 |
| STELLANTIS BR | 12,52€ | 2,89% | 0,35€ | 12,52€ | 11,97€ | 2.563.507 | 22/11 17:55 |
| STMICROELECTRONICS | 23,40€ | 1,41% | 0,33€ | 23,65€ | 22,99€ | 3.328.795 | 22/11 17:55 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 89,60€ | 0,88% | 0,78€ | 91,08€ | 88,34€ | 227.124 | 22/11 17:55 |
| THALES | 148,15€ | -2,85% | -4,35€ | 148,15€ | 141,30€ | 1.043.791 | 22/11 17:55 |
| TOTALENERGIES | 57,09€ | -0,16% | -0,09€ | 57,64€ | 56,51€ | 4.700.961 | 22/11 17:55 |
| UCB | 180,00€ | 3,36% | 5,85€ | 180,00€ | 175,00€ | 223.681 | 22/11 17:55 |
| UMICORE | 10,31€ | 1,58% | 0,16€ | 10,41€ | 10,12€ | 555.046 | 22/11 17:55 |
| UNIB-RODAM-WES STPL | 77,56€ | 3,14% | 2,36€ | 77,66€ | 75,20€ | 380.512 | 22/11 17:55 |
| UNILEVER | 56,44€ | 3,45% | 1,88€ | 56,50€ | 54,66€ | 1.566.971 | 22/11 17:55 |
| UNIV MU GR BR | 22,58€ | 2,87% | 0,63€ | 22,68€ | 22,13€ | 1.379.833 | 22/11 17:55 |
| VEOLIA ENVIRONN. | 27,84€ | -0,25% | -0,07€ | 28,06€ | 27,58€ | 2.418.090 | 22/11 17:55 |
| VINCI | 100,70€ | 0,05% | 0,05€ | 101,25€ | 99,40€ | 1.015.350 | 22/11 17:55 |
| VIVENDI | 8,84€ | 2,24% | 0,19€ | 8,85€ | 8,52€ | 3.085.500 | 22/11 17:55 |
| Wolters Kluwer | 157,95€ | 3,00% | 4,60€ | 158,80€ | 154,30€ | 532.688 | 22/11 17:55 |
| WORLDLINE | 6,15€ | -3,55% | -0,23€ | 6,63€ | 6,05€ | 1.781.273 | 22/11 17:55 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
