MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,96€ | 1,48% | 0,80€ | 55,10€ | 53,96€ | 1.395.244 | 19/04 17:55 |
| ADP | 118,20€ | -0,59% | -0,70€ | 119,10€ | 116,60€ | 53.360 | 19/04 17:55 |
| ADYEN | 1.399,20€ | -3,01% | -43,40€ | 1.421,60€ | 1.373,20€ | 99.627 | 19/04 17:55 |
| AEGON | 5,52€ | -1,15% | -0,06€ | 5,54€ | 5,39€ | 8.098.027 | 19/04 17:55 |
| Ageas (Ex-Fortis) | 43,06€ | -0,14% | -0,06€ | 43,32€ | 42,70€ | 298.979 | 19/04 17:55 |
| AIR LIQUIDE | 187,76€ | 0,56% | 1,04€ | 187,92€ | 185,00€ | 661.024 | 19/04 17:55 |
| AIRBUS GROUP | 160,04€ | -0,39% | -0,62€ | 160,90€ | 157,58€ | 1.027.924 | 19/04 17:55 |
| AKZO NOBEL | 66,28€ | 0,27% | 0,18€ | 66,54€ | 64,78€ | 688.711 | 19/04 17:55 |
| ALSTOM | 15,10€ | 0,00% | 0,00€ | 15,10€ | 14,70€ | 2.098.690 | 19/04 17:55 |
| AMUNDI GROUP | 63,80€ | -0,16% | -0,10€ | 64,05€ | 62,75€ | 96.072 | 19/04 17:55 |
| ARCELORMITTAL REG | 23,83€ | 0,13% | 0,03€ | 23,88€ | 23,44€ | 2.845.773 | 19/04 17:55 |
| ARGEN-X | 337,30€ | -1,37% | -4,70€ | 341,10€ | 335,10€ | 35.871 | 19/04 17:55 |
| ASM INT | 523,00€ | -4,00% | -21,80€ | 539,60€ | 523,00€ | 210.760 | 19/04 17:55 |
| ASML HLDG | 821,00€ | -2,30% | -19,30€ | 841,30€ | 818,20€ | 834.780 | 19/04 17:55 |
| AXA | 33,90€ | 0,24% | 0,08€ | 34,03€ | 33,40€ | 4.641.356 | 19/04 17:55 |
| BIOMERIEUX | 99,55€ | 0,56% | 0,55€ | 99,90€ | 97,20€ | 90.955 | 19/04 17:55 |
| BNP PARIBAS-A- | 65,43€ | -0,05% | -0,03€ | 65,73€ | 64,41€ | 2.722.009 | 19/04 17:55 |
| BOUYGUES | 36,12€ | 0,08% | 0,03€ | 36,16€ | 35,69€ | 642.697 | 19/04 17:55 |
| BUREAU VERITAS | 27,38€ | 0,66% | 0,18€ | 27,46€ | 27,10€ | 613.515 | 19/04 17:55 |
| CAP GEMINI | 200,10€ | -0,20% | -0,40€ | 200,70€ | 198,00€ | 351.558 | 19/04 17:55 |
| CARREFOUR | 15,76€ | 0,29% | 0,05€ | 15,78€ | 15,55€ | 1.171.252 | 19/04 17:55 |
| CREDIT AGRICOLE | 14,04€ | 0,93% | 0,13€ | 14,04€ | 13,78€ | 5.411.708 | 19/04 17:55 |
| D'IETEREN | 203,80€ | -0,88% | -1,80€ | 205,40€ | 200,40€ | 38.937 | 19/04 17:55 |
| DANONE | 59,44€ | 0,64% | 0,38€ | 59,56€ | 58,78€ | 1.388.820 | 19/04 17:55 |
| DASSAULT SYST. | 38,10€ | -0,86% | -0,33€ | 38,34€ | 37,90€ | 1.374.857 | 19/04 17:55 |
| DSM FIRMENICH | 104,10€ | 1,31% | 1,35€ | 104,10€ | 101,80€ | 524.911 | 19/04 17:55 |
| EDENRED | 43,71€ | -6,88% | -3,23€ | 47,25€ | 41,37€ | 1.906.940 | 19/04 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,61€ | -0,96% | -0,04€ | 3,68€ | 3,60€ | 20.989.085 | 19/04 17:55 |
| EIFFAGE | 98,82€ | -0,48% | -0,48€ | 99,18€ | 98,26€ | 134.953 | 19/04 17:55 |
| ELIA SYSTEM OP. | 92,35€ | -0,48% | -0,45€ | 92,85€ | 90,85€ | 60.373 | 19/04 17:55 |
| ENGIE | 15,93€ | 0,70% | 0,11€ | 15,95€ | 15,74€ | 6.102.077 | 19/04 17:55 |
| ESSILOR INTL | 203,30€ | -0,68% | -1,40€ | 204,20€ | 194,50€ | 593.549 | 19/04 17:55 |
| EUROFINS SCIENTIFIC | 59,52€ | -0,93% | -0,56€ | 59,84€ | 58,86€ | 265.888 | 19/04 17:55 |
| EURONEXT | 84,65€ | -0,18% | -0,15€ | 84,95€ | 83,40€ | 164.642 | 19/04 17:55 |
| GALP ENERGIA -B- | 16,04€ | -0,31% | -0,05€ | 16,15€ | 15,83€ | 1.053.653 | 19/04 17:55 |
| GBL | 69,70€ | -0,21% | -0,15€ | 70,00€ | 69,25€ | 73.632 | 19/04 17:55 |
| GECINA N | 93,10€ | 0,59% | 0,55€ | 93,30€ | 91,95€ | 107.314 | 19/04 17:55 |
| GP EUROTUNNEL RGPT | 15,55€ | 0,13% | 0,02€ | 15,59€ | 15,42€ | 405.945 | 19/04 17:55 |
| HEINEKEN | 89,64€ | 1,86% | 1,64€ | 89,92€ | 88,28€ | 929.737 | 19/04 17:55 |
| IMCD | 151,25€ | -1,21% | -1,85€ | 151,95€ | 150,45€ | 130.416 | 19/04 17:55 |
| ING GROUP | 15,23€ | 0,41% | 0,06€ | 15,26€ | 14,92€ | 10.630.399 | 19/04 17:55 |
| IPSEN | 108,40€ | 1,98% | 2,10€ | 108,40€ | 105,30€ | 61.254 | 19/04 17:55 |
| JERONIMO MARTINS | 17,78€ | -0,73% | -0,13€ | 17,98€ | 17,75€ | 905.206 | 19/04 17:55 |
| KBC GR | 69,60€ | -0,57% | -0,40€ | 69,80€ | 68,08€ | 523.769 | 19/04 17:55 |
| KERING | 339,10€ | -0,41% | -1,40€ | 341,40€ | 334,25€ | 200.491 | 19/04 17:55 |
| KON. AHOLD | 27,38€ | 0,88% | 0,24€ | 27,38€ | 27,00€ | 2.714.506 | 19/04 17:55 |
| KONINKLIJKE KPN NV | 3,32€ | -1,72% | 0,04€ | 3,33€ | 3,27€ | 13.480.877 | 19/04 17:55 |
| L'OREAL | 444,95€ | 5,04% | 21,35€ | 449,05€ | 439,90€ | 872.566 | 19/04 17:55 |
| LEGRAND | 95,48€ | -0,97% | -0,94€ | 96,00€ | 94,62€ | 473.229 | 19/04 17:55 |
| LVMH | 796,60€ | -0,03% | -0,20€ | 799,10€ | 785,00€ | 348.245 | 19/04 17:55 |
| MICHELIN | 35,32€ | 0,91% | 0,32€ | 35,45€ | 34,60€ | 1.241.912 | 19/04 17:55 |
| NN GROUP | 42,76€ | 0,16% | 0,07€ | 42,87€ | 42,08€ | 1.075.631 | 19/04 17:55 |
| OCI | 24,78€ | -0,56% | -0,14€ | 25,14€ | 24,57€ | 316.096 | 19/04 17:55 |
| ORANGE | 10,86€ | 1,64% | 0,18€ | 10,90€ | 10,71€ | 6.782.584 | 19/04 17:55 |
| PERNOD RICARD | 145,00€ | 0,94% | 1,35€ | 145,00€ | 141,95€ | 372.441 | 19/04 17:55 |
| MYR INTL HLDG BR | 28,54€ | -0,45% | -0,13€ | 28,65€ | 28,08€ | 3.912.057 | 19/04 17:55 |
| PUBLICIS GROUPE | 99,70€ | -1,34% | -1,35€ | 100,90€ | 99,56€ | 548.762 | 19/04 17:55 |
| RANDSTAD HOLDING | 48,17€ | -0,37% | -0,18€ | 48,38€ | 47,60€ | 432.116 | 19/04 17:55 |
| REMY COINTREAU | 93,80€ | 0,91% | 0,85€ | 94,10€ | 91,50€ | 56.299 | 19/04 17:55 |
| RENAULT | 47,73€ | -2,23% | -1,09€ | 48,17€ | 46,66€ | 1.637.167 | 19/04 17:55 |
| ROY.PHILIPS | 18,85€ | -0,24% | -0,05€ | 18,93€ | 18,58€ | 2.144.401 | 19/04 17:55 |
| SAFRAN | 205,90€ | -1,10% | -2,30€ | 207,70€ | 203,90€ | 589.183 | 19/04 17:55 |
| SAINT GOBAIN | 70,26€ | -1,32% | -0,94€ | 70,72€ | 69,38€ | 906.920 | 19/04 17:55 |
| SANOFI | 86,89€ | 1,95% | 1,66€ | 86,98€ | 85,07€ | 1.871.390 | 19/04 17:55 |
| SCHNEIDER ELECTRIC | 208,40€ | -3,23% | -6,95€ | 212,30€ | 206,30€ | 1.339.427 | 19/04 17:55 |
| RL DUTCH SHELL | 33,47€ | -0,01% | -0,01€ | 33,55€ | 32,92€ | 9.995.595 | 19/04 17:55 |
| SOCIETE GENERALE | 24,75€ | 0,16% | 0,04€ | 24,85€ | 24,34€ | 2.398.321 | 19/04 17:55 |
| SODEXO | 78,55€ | 1,62% | 1,25€ | 82,30€ | 77,30€ | 529.573 | 19/04 17:55 |
| SOLVAY | 30,75€ | 0,33% | 0,10€ | 31,04€ | 28,34€ | 697.878 | 19/04 17:55 |
| STELLANTIS BR | 24,23€ | -0,39% | -0,10€ | 24,33€ | 23,75€ | 3.104.800 | 19/04 17:55 |
| STMICROELECTRONICS | 36,71€ | -2,30% | -0,87€ | 37,15€ | 36,71€ | 1.468.301 | 19/04 17:55 |
| TELEPERFORMANCE | 87,52€ | 0,51% | 0,44€ | 88,10€ | 86,00€ | 204.159 | 19/04 17:55 |
| THALES | 155,25€ | 0,00% | 0,00€ | 156,10€ | 153,55€ | 158.761 | 19/04 17:55 |
| TOTALENERGIES | 67,28€ | -0,21% | -0,14€ | 67,54€ | 66,18€ | 4.151.819 | 19/04 17:55 |
| UCB | 121,20€ | 1,00% | 1,20€ | 121,40€ | 118,40€ | 196.717 | 19/04 17:55 |
| UMICORE | 21,08€ | -0,19% | -0,04€ | 21,22€ | 20,88€ | 277.185 | 19/04 17:55 |
| UNIB-RODAM-WES STPL | 75,10€ | 0,29% | 0,22€ | 75,44€ | 73,98€ | 302.757 | 19/04 17:55 |
| UNILEVER | 44,47€ | 0,54% | 0,24€ | 44,86€ | 44,04€ | 3.571.117 | 19/04 17:55 |
| UNIV MU GR BR | 26,78€ | -0,22% | -0,06€ | 27,00€ | 26,61€ | 1.281.850 | 19/04 17:55 |
| VEOLIA ENVIRONN. | 28,80€ | 0,59% | 0,17€ | 28,89€ | 28,47€ | 1.872.450 | 19/04 17:55 |
| VINCI | 113,35€ | -0,18% | -0,20€ | 113,55€ | 111,95€ | 853.189 | 19/04 17:55 |
| VIVENDI | 9,90€ | 0,47% | 0,05€ | 9,91€ | 9,79€ | 1.754.723 | 19/04 17:55 |
| Wolters Kluwer | 140,55€ | -0,60% | -0,85€ | 141,45€ | 139,65€ | 575.281 | 19/04 17:55 |
| WORLDLINE | 9,49€ | -6,65% | -0,68€ | 10,08€ | 9,34€ | 3.412.317 | 19/04 17:55 |
