TABLEAU DE BORD

CAC 40

  • +1,23%
  • 6.425,69 Pts

NASDAQ 100

  • -1,16%
  • 12.243,58 Pts

DOW JONES

  • +0,08%
  • 32.223,42 Pts

EUR/USD

  • +0,40%
  • 1,0478

EURONEXT 100

  • +1,43%
  • 1.227,72 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.428,92 Pts
  • +1,28%
ENGIE 12,32€ +5,93%
RENAULT 24,64€ +4,45%
ALSTOM 23,58€ +3,24%
MICHELIN 117,60€ -2,61%
THALES 114,85€ -1,03%
PERNOD RICARD 190,25€ -0,52%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 10:11 17/05/22
  • 1.228,010 Pts
  • +1,45%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
AB INBEV 54,97€ 1,65% 0,89€ 55,04€ 54,38€ 108.520 17/05 10:11
ACCOR 31,33€ 1,20% 0,37€ 31,41€ 31,07€ 27.001 17/05 10:09
ADP 134,45€ 1,97% 2,60€ 134,50€ 133,00€ 5.338 17/05 10:09
ADYEN 1.520,40€ 2,55% 37,80€ 1.529,80€ 1.472,00€ 15.419 17/05 10:11
AEGON 4,98€ 2,24% 0,11€ 5,03€ 4,94€ 2.213.316 17/05 10:11
Ageas (Ex-Fortis) 44,84€ 0,79% 0,35€ 45,02€ 44,56€ 29.878 17/05 10:10
AIR LIQUIDE 162,24€ 1,55% 2,48€ 162,24€ 160,46€ 57.131 17/05 10:10
AIRBUS GROUP 107,88€ 1,93% 2,04€ 107,94€ 106,76€ 208.752 17/05 10:10
Det Norske Oljeselskap 366,30 NOK 1,83% 6,60 NOK 367,20 NOK 357,20 NOK 578.384 16/05 16:26
AKZO NOBEL 82,46€ 2,56% 2,06€ 82,76€ 80,98€ 42.182 17/05 10:10
ALSTOM 23,55€ 3,11% 0,71€ 23,63€ 23,01€ 267.446 17/05 10:10
ARCELORMITTAL REG 27,54€ 1,44% 0,39€ 27,68€ 27,32€ 788.750 17/05 10:11
ARGEN-X 301,20€ 0,47% 1,40€ 302,40€ 296,30€ 4.629 17/05 10:09
ARKEMA 118,55€ 2,20% 2,55€ 119,10€ 117,30€ 11.766 17/05 10:11
ASM INT 292,65€ 2,11% 6,05€ 293,75€ 288,85€ 23.009 17/05 10:10
ASML HLDG 525,60€ 2,54% 13,00€ 526,60€ 517,10€ 90.694 17/05 10:11
AXA 23,50€ 1,97% 0,46€ 23,53€ 23,16€ 738.673 17/05 10:10
BIOMERIEUX 89,52€ 0,72% 0,64€ 89,66€ 88,20€ 9.767 17/05 10:10
BNP PARIBAS-A- 53,32€ 1,93% 1,01€ 53,42€ 52,69€ 441.847 17/05 10:11
BOUYGUES 31,96€ 0,85% 0,27€ 32,04€ 31,73€ 113.654 17/05 10:11
BUREAU VERITAS 26,90€ 1,20% 0,32€ 26,93€ 26,65€ 38.803 17/05 10:10
CAP GEMINI 187,30€ 1,27% 2,35€ 187,60€ 185,55€ 34.866 17/05 10:10
CARREFOUR 21,30€ 0,61% 0,13€ 21,37€ 21,16€ 327.143 17/05 10:10
CNP ASSURANCES 20,90€ -0,10% -0,02€ 20,92€ 20,90€ 23.334 17/05 10:10
CREDIT AGRICOLE 10,48€ 2,22% 0,23€ 10,50€ 10,36€ 1.176.114 17/05 10:11
DANONE 56,46€ -0,25% -0,14€ 56,79€ 55,90€ 112.956 17/05 10:10
DASSAULT SYST. 38,13€ 0,53% 0,20€ 38,22€ 37,55€ 141.719 17/05 10:10
DSM 141,70€ 0,75% 1,05€ 141,75€ 139,65€ 61.747 17/05 10:10
EDENRED 45,26€ 1,12% 0,50€ 45,28€ 44,89€ 48.875 17/05 10:09
EDF 8,74€ 1,68% 0,14€ 8,74€ 8,62€ 472.002 17/05 10:10
EDP RENOVAVEIS 20,88€ 1,80% 0,37€ 20,90€ 20,65€ 48.961 17/05 10:07
EDP-ENERGIAS R 4,48€ 0,70% 0,03€ 4,48€ 4,44€ 296.566 17/05 10:07
EIFFAGE 92,40€ 0,74% 0,68€ 92,54€ 91,86€ 22.278 17/05 10:10
ELIA SYSTEM OP. 151,80€ 0,60% 0,90€ 152,50€ 151,30€ 5.387 17/05 10:09
ENGIE 12,32€ 5,93% 0,69€ 12,43€ 12,06€ 4.242.184 17/05 10:10
Statoil 331,20 NOK -0,23% -0,75 NOK 333,35 NOK 327,65 NOK 3.079.012 16/05 16:29
ESSILOR INTL 150,25€ 0,64% 0,95€ 150,50€ 148,45€ 47.885 17/05 10:10
EUROAPI 13,32€ 2,35% 0,31€ 13,32€ 13,00€ 87.993 17/05 10:10
EUROFINS SCIENTIFIC 85,08€ 0,50% 0,42€ 85,20€ 84,02€ 32.026 17/05 10:10
EURONEXT 74,24€ 1,70% 1,24€ 74,30€ 73,04€ 6.554 17/05 10:11
GALP ENERGIA -B- 10,75€ 2,72% 0,29€ 10,75€ 10,52€ 378.520 17/05 10:10
GBL 85,58€ 0,85% 0,72€ 85,84€ 85,00€ 29.248 17/05 10:10
GECINA N 107,30€ 0,00% 0,00€ 108,80€ 106,50€ 11.930 17/05 10:06
GP EUROTUNNEL RGPT 17,98€ 1,04% 0,19€ 18,00€ 17,87€ 95.052 17/05 10:09
HEINEKEN 95,44€ 0,32% 0,30€ 96,14€ 94,96€ 94.214 17/05 10:10
IMCD 137,15€ 1,40% 1,90€ 137,25€ 134,10€ 15.679 17/05 10:10
ING GROUP 9,55€ 2,62% 0,24€ 9,57€ 9,41€ 3.179.702 17/05 10:10
IPSEN 94,55€ 0,96% 0,90€ 95,10€ 93,80€ 13.807 17/05 10:10
JERONIMO MARTINS 19,06€ 1,22% 0,23€ 19,08€ 18,89€ 70.435 17/05 10:09
KBC GR 56,40€ 2,73% 1,50€ 56,48€ 55,24€ 88.861 17/05 10:11
KERING 470,05€ 2,02% 9,30€ 470,55€ 461,90€ 22.589 17/05 10:11
KON. AHOLD 27,18€ -0,44% -0,12€ 27,24€ 26,97€ 229.512 17/05 10:10
KONINKLIJKE KPN NV 3,30€ -0,36% -0,01€ 3,32€ 3,29€ 876.902 17/05 10:11
LEGRAND 80,76€ 2,38% 1,88€ 80,92€ 79,00€ 60.592 17/05 10:10
LVMH 586,00€ 1,90% 10,90€ 587,00€ 578,60€ 49.568 17/05 10:11
MICHELIN 117,40€ -2,77% -3,35€ 117,60€ 116,30€ 46.857 17/05 10:10
MARINE HARVEST 236,80 NOK 0,17% 0,40 NOK 242,30 NOK 235,00 NOK 973.884 16/05 16:25
NN GROUP 47,64€ 1,93% 0,90€ 47,76€ 47,26€ 84.775 17/05 10:10
Norsk Hydro 69,68 NOK 1,57% 1,08 NOK 70,58 NOK 68,06 NOK 5.208.387 16/05 16:28
ORANGE 11,74€ 0,17% 0,02€ 11,79€ 11,71€ 526.224 17/05 10:10
Orkla 76,08 NOK 0,11% 0,08 NOK 76,46 NOK 75,48 NOK 1.516.926 16/05 16:25
PERNOD RICARD 190,00€ -0,65% -1,25€ 192,85€ 189,50€ 32.053 17/05 10:10
MYR INTL HLDG BR 46,20€ 4,67% 2,06€ 46,69€ 45,78€ 573.545 17/05 10:11
PUBLICIS GROUPE 55,86€ 1,09% 0,60€ 55,96€ 55,32€ 123.002 17/05 10:10
RANDSTAD HOLDING 51,32€ 1,18% 0,60€ 51,42€ 50,64€ 36.536 17/05 10:10
REMY COINTREAU 176,70€ 0,51% 0,90€ 180,20€ 176,60€ 10.502 17/05 10:10
RENAULT 24,53€ 3,98% 0,94€ 24,67€ 24,06€ 557.379 17/05 10:10
ROY.PHILIPS 23,80€ 0,76% 0,18€ 23,90€ 23,56€ 322.397 17/05 10:10
SAFRAN 98,64€ 2,24% 2,16€ 98,80€ 97,13€ 97.509 17/05 10:10
SAINT GOBAIN 54,23€ 2,13% 1,13€ 54,32€ 53,28€ 82.840 17/05 10:10
SANOFI 100,32€ 0,32% 0,32€ 101,50€ 99,66€ 286.244 17/05 10:11
SCHNEIDER ELECTRIC 128,34€ 0,56% 0,72€ 128,50€ 125,56€ 130.356 17/05 10:11
RL DUTCH SHELL 28,01€ 1,89% 0,52€ 28,03€ 27,67€ 3.155.804 17/05 10:11
SOCIETE GENERALE 23,81€ 2,59% 0,60€ 23,86€ 23,43€ 594.939 17/05 10:10
SODEXO 74,44€ 1,39% 1,02€ 74,96€ 73,64€ 49.433 17/05 10:10
SOLVAY 92,94€ 0,39% 0,36€ 93,08€ 91,56€ 15.873 17/05 10:10
STELLANTIS BR 13,83€ 1,20% 0,16€ 13,90€ 13,75€ 621.263 17/05 10:10
STMICROELECTRONICS 38,04€ 2,40% 0,89€ 38,08€ 37,49€ 341.583 17/05 10:10
Telenor 126,65 NOK 0,44% 0,55 NOK 126,85 NOK 125,40 NOK 1.010.113 16/05 16:25
TELEPERFORMANCE 310,30€ -0,19% -0,60€ 311,90€ 307,30€ 22.468 17/05 10:11
THALES 114,80€ -1,08% -1,25€ 115,10€ 113,50€ 64.304 17/05 10:10
TOTALENERGIES 52,63€ 1,78% 0,92€ 52,80€ 51,82€ 1.565.995 17/05 10:11
UCB 89,12€ 0,54% 0,48€ 89,22€ 88,24€ 58.738 17/05 10:10
UMICORE 40,98€ 2,35% 0,94€ 41,25€ 40,36€ 53.344 17/05 10:10
UNIBAIL-RODAMCO-WESTFIELD 70,51€ 0,73% 0,51€ 71,13€ 70,18€ 52.959 17/05 10:10
UNILEVER 43,72€ -0,42% -0,19€ 43,87€ 43,45€ 486.570 17/05 10:10
UNIV MU GR BR 20,33€ 1,04% 0,21€ 20,43€ 20,14€ 200.190 17/05 10:10
VEOLIA ENVIRONN. 26,33€ 1,98% 0,51€ 26,40€ 25,88€ 312.601 17/05 10:10
VINCI 93,07€ 0,55% 0,51€ 93,25€ 92,32€ 87.838 17/05 10:10
VIVENDI 11,03€ 0,32% 0,04€ 11,07€ 10,92€ 318.946 17/05 10:10
Wolters Kluwer 93,72€ -0,57% -0,54€ 94,24€ 93,04€ 64.094 17/05 10:10
WORLDLINE 36,81€ 2,14% 0,77€ 36,85€ 36,26€ 54.678 17/05 10:10
Yara International 468,00 NOK 1,04% 4,80 NOK 470,80 NOK 462,90 NOK 596.901 16/05 16:28