MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,97€ | 1,65% | 0,89€ | 55,04€ | 54,38€ | 108.520 | 17/05 10:11 |
| ACCOR | 31,33€ | 1,20% | 0,37€ | 31,41€ | 31,07€ | 27.001 | 17/05 10:09 |
| ADP | 134,45€ | 1,97% | 2,60€ | 134,50€ | 133,00€ | 5.338 | 17/05 10:09 |
| ADYEN | 1.520,40€ | 2,55% | 37,80€ | 1.529,80€ | 1.472,00€ | 15.419 | 17/05 10:11 |
| AEGON | 4,98€ | 2,24% | 0,11€ | 5,03€ | 4,94€ | 2.213.316 | 17/05 10:11 |
| Ageas (Ex-Fortis) | 44,84€ | 0,79% | 0,35€ | 45,02€ | 44,56€ | 29.878 | 17/05 10:10 |
| AIR LIQUIDE | 162,24€ | 1,55% | 2,48€ | 162,24€ | 160,46€ | 57.131 | 17/05 10:10 |
| AIRBUS GROUP | 107,88€ | 1,93% | 2,04€ | 107,94€ | 106,76€ | 208.752 | 17/05 10:10 |
| Det Norske Oljeselskap | 366,30 NOK | 1,83% | 6,60 NOK | 367,20 NOK | 357,20 NOK | 578.384 | 16/05 16:26 |
| AKZO NOBEL | 82,46€ | 2,56% | 2,06€ | 82,76€ | 80,98€ | 42.182 | 17/05 10:10 |
| ALSTOM | 23,55€ | 3,11% | 0,71€ | 23,63€ | 23,01€ | 267.446 | 17/05 10:10 |
| ARCELORMITTAL REG | 27,54€ | 1,44% | 0,39€ | 27,68€ | 27,32€ | 788.750 | 17/05 10:11 |
| ARGEN-X | 301,20€ | 0,47% | 1,40€ | 302,40€ | 296,30€ | 4.629 | 17/05 10:09 |
| ARKEMA | 118,55€ | 2,20% | 2,55€ | 119,10€ | 117,30€ | 11.766 | 17/05 10:11 |
| ASM INT | 292,65€ | 2,11% | 6,05€ | 293,75€ | 288,85€ | 23.009 | 17/05 10:10 |
| ASML HLDG | 525,60€ | 2,54% | 13,00€ | 526,60€ | 517,10€ | 90.694 | 17/05 10:11 |
| AXA | 23,50€ | 1,97% | 0,46€ | 23,53€ | 23,16€ | 738.673 | 17/05 10:10 |
| BIOMERIEUX | 89,52€ | 0,72% | 0,64€ | 89,66€ | 88,20€ | 9.767 | 17/05 10:10 |
| BNP PARIBAS-A- | 53,32€ | 1,93% | 1,01€ | 53,42€ | 52,69€ | 441.847 | 17/05 10:11 |
| BOUYGUES | 31,96€ | 0,85% | 0,27€ | 32,04€ | 31,73€ | 113.654 | 17/05 10:11 |
| BUREAU VERITAS | 26,90€ | 1,20% | 0,32€ | 26,93€ | 26,65€ | 38.803 | 17/05 10:10 |
| CAP GEMINI | 187,30€ | 1,27% | 2,35€ | 187,60€ | 185,55€ | 34.866 | 17/05 10:10 |
| CARREFOUR | 21,30€ | 0,61% | 0,13€ | 21,37€ | 21,16€ | 327.143 | 17/05 10:10 |
| CNP ASSURANCES | 20,90€ | -0,10% | -0,02€ | 20,92€ | 20,90€ | 23.334 | 17/05 10:10 |
| CREDIT AGRICOLE | 10,48€ | 2,22% | 0,23€ | 10,50€ | 10,36€ | 1.176.114 | 17/05 10:11 |
| DANONE | 56,46€ | -0,25% | -0,14€ | 56,79€ | 55,90€ | 112.956 | 17/05 10:10 |
| DASSAULT SYST. | 38,13€ | 0,53% | 0,20€ | 38,22€ | 37,55€ | 141.719 | 17/05 10:10 |
| DSM | 141,70€ | 0,75% | 1,05€ | 141,75€ | 139,65€ | 61.747 | 17/05 10:10 |
| EDENRED | 45,26€ | 1,12% | 0,50€ | 45,28€ | 44,89€ | 48.875 | 17/05 10:09 |
| EDF | 8,74€ | 1,68% | 0,14€ | 8,74€ | 8,62€ | 472.002 | 17/05 10:10 |
| EDP RENOVAVEIS | 20,88€ | 1,80% | 0,37€ | 20,90€ | 20,65€ | 48.961 | 17/05 10:07 |
| EDP-ENERGIAS R | 4,48€ | 0,70% | 0,03€ | 4,48€ | 4,44€ | 296.566 | 17/05 10:07 |
| EIFFAGE | 92,40€ | 0,74% | 0,68€ | 92,54€ | 91,86€ | 22.278 | 17/05 10:10 |
| ELIA SYSTEM OP. | 151,80€ | 0,60% | 0,90€ | 152,50€ | 151,30€ | 5.387 | 17/05 10:09 |
| ENGIE | 12,32€ | 5,93% | 0,69€ | 12,43€ | 12,06€ | 4.242.184 | 17/05 10:10 |
| Statoil | 331,20 NOK | -0,23% | -0,75 NOK | 333,35 NOK | 327,65 NOK | 3.079.012 | 16/05 16:29 |
| ESSILOR INTL | 150,25€ | 0,64% | 0,95€ | 150,50€ | 148,45€ | 47.885 | 17/05 10:10 |
| EUROAPI | 13,32€ | 2,35% | 0,31€ | 13,32€ | 13,00€ | 87.993 | 17/05 10:10 |
| EUROFINS SCIENTIFIC | 85,08€ | 0,50% | 0,42€ | 85,20€ | 84,02€ | 32.026 | 17/05 10:10 |
| EURONEXT | 74,24€ | 1,70% | 1,24€ | 74,30€ | 73,04€ | 6.554 | 17/05 10:11 |
| GALP ENERGIA -B- | 10,75€ | 2,72% | 0,29€ | 10,75€ | 10,52€ | 378.520 | 17/05 10:10 |
| GBL | 85,58€ | 0,85% | 0,72€ | 85,84€ | 85,00€ | 29.248 | 17/05 10:10 |
| GECINA N | 107,30€ | 0,00% | 0,00€ | 108,80€ | 106,50€ | 11.930 | 17/05 10:06 |
| GP EUROTUNNEL RGPT | 17,98€ | 1,04% | 0,19€ | 18,00€ | 17,87€ | 95.052 | 17/05 10:09 |
| HEINEKEN | 95,44€ | 0,32% | 0,30€ | 96,14€ | 94,96€ | 94.214 | 17/05 10:10 |
| IMCD | 137,15€ | 1,40% | 1,90€ | 137,25€ | 134,10€ | 15.679 | 17/05 10:10 |
| ING GROUP | 9,55€ | 2,62% | 0,24€ | 9,57€ | 9,41€ | 3.179.702 | 17/05 10:10 |
| IPSEN | 94,55€ | 0,96% | 0,90€ | 95,10€ | 93,80€ | 13.807 | 17/05 10:10 |
| JERONIMO MARTINS | 19,06€ | 1,22% | 0,23€ | 19,08€ | 18,89€ | 70.435 | 17/05 10:09 |
| KBC GR | 56,40€ | 2,73% | 1,50€ | 56,48€ | 55,24€ | 88.861 | 17/05 10:11 |
| KERING | 470,05€ | 2,02% | 9,30€ | 470,55€ | 461,90€ | 22.589 | 17/05 10:11 |
| KON. AHOLD | 27,18€ | -0,44% | -0,12€ | 27,24€ | 26,97€ | 229.512 | 17/05 10:10 |
| KONINKLIJKE KPN NV | 3,30€ | -0,36% | -0,01€ | 3,32€ | 3,29€ | 876.902 | 17/05 10:11 |
| LEGRAND | 80,76€ | 2,38% | 1,88€ | 80,92€ | 79,00€ | 60.592 | 17/05 10:10 |
| LVMH | 586,00€ | 1,90% | 10,90€ | 587,00€ | 578,60€ | 49.568 | 17/05 10:11 |
| MICHELIN | 117,40€ | -2,77% | -3,35€ | 117,60€ | 116,30€ | 46.857 | 17/05 10:10 |
| MARINE HARVEST | 236,80 NOK | 0,17% | 0,40 NOK | 242,30 NOK | 235,00 NOK | 973.884 | 16/05 16:25 |
| NN GROUP | 47,64€ | 1,93% | 0,90€ | 47,76€ | 47,26€ | 84.775 | 17/05 10:10 |
| Norsk Hydro | 69,68 NOK | 1,57% | 1,08 NOK | 70,58 NOK | 68,06 NOK | 5.208.387 | 16/05 16:28 |
| ORANGE | 11,74€ | 0,17% | 0,02€ | 11,79€ | 11,71€ | 526.224 | 17/05 10:10 |
| Orkla | 76,08 NOK | 0,11% | 0,08 NOK | 76,46 NOK | 75,48 NOK | 1.516.926 | 16/05 16:25 |
| PERNOD RICARD | 190,00€ | -0,65% | -1,25€ | 192,85€ | 189,50€ | 32.053 | 17/05 10:10 |
| MYR INTL HLDG BR | 46,20€ | 4,67% | 2,06€ | 46,69€ | 45,78€ | 573.545 | 17/05 10:11 |
| PUBLICIS GROUPE | 55,86€ | 1,09% | 0,60€ | 55,96€ | 55,32€ | 123.002 | 17/05 10:10 |
| RANDSTAD HOLDING | 51,32€ | 1,18% | 0,60€ | 51,42€ | 50,64€ | 36.536 | 17/05 10:10 |
| REMY COINTREAU | 176,70€ | 0,51% | 0,90€ | 180,20€ | 176,60€ | 10.502 | 17/05 10:10 |
| RENAULT | 24,53€ | 3,98% | 0,94€ | 24,67€ | 24,06€ | 557.379 | 17/05 10:10 |
| ROY.PHILIPS | 23,80€ | 0,76% | 0,18€ | 23,90€ | 23,56€ | 322.397 | 17/05 10:10 |
| SAFRAN | 98,64€ | 2,24% | 2,16€ | 98,80€ | 97,13€ | 97.509 | 17/05 10:10 |
| SAINT GOBAIN | 54,23€ | 2,13% | 1,13€ | 54,32€ | 53,28€ | 82.840 | 17/05 10:10 |
| SANOFI | 100,32€ | 0,32% | 0,32€ | 101,50€ | 99,66€ | 286.244 | 17/05 10:11 |
| SCHNEIDER ELECTRIC | 128,34€ | 0,56% | 0,72€ | 128,50€ | 125,56€ | 130.356 | 17/05 10:11 |
| RL DUTCH SHELL | 28,01€ | 1,89% | 0,52€ | 28,03€ | 27,67€ | 3.155.804 | 17/05 10:11 |
| SOCIETE GENERALE | 23,81€ | 2,59% | 0,60€ | 23,86€ | 23,43€ | 594.939 | 17/05 10:10 |
| SODEXO | 74,44€ | 1,39% | 1,02€ | 74,96€ | 73,64€ | 49.433 | 17/05 10:10 |
| SOLVAY | 92,94€ | 0,39% | 0,36€ | 93,08€ | 91,56€ | 15.873 | 17/05 10:10 |
| STELLANTIS BR | 13,83€ | 1,20% | 0,16€ | 13,90€ | 13,75€ | 621.263 | 17/05 10:10 |
| STMICROELECTRONICS | 38,04€ | 2,40% | 0,89€ | 38,08€ | 37,49€ | 341.583 | 17/05 10:10 |
| Telenor | 126,65 NOK | 0,44% | 0,55 NOK | 126,85 NOK | 125,40 NOK | 1.010.113 | 16/05 16:25 |
| TELEPERFORMANCE | 310,30€ | -0,19% | -0,60€ | 311,90€ | 307,30€ | 22.468 | 17/05 10:11 |
| THALES | 114,80€ | -1,08% | -1,25€ | 115,10€ | 113,50€ | 64.304 | 17/05 10:10 |
| TOTALENERGIES | 52,63€ | 1,78% | 0,92€ | 52,80€ | 51,82€ | 1.565.995 | 17/05 10:11 |
| UCB | 89,12€ | 0,54% | 0,48€ | 89,22€ | 88,24€ | 58.738 | 17/05 10:10 |
| UMICORE | 40,98€ | 2,35% | 0,94€ | 41,25€ | 40,36€ | 53.344 | 17/05 10:10 |
| UNIBAIL-RODAMCO-WESTFIELD | 70,51€ | 0,73% | 0,51€ | 71,13€ | 70,18€ | 52.959 | 17/05 10:10 |
| UNILEVER | 43,72€ | -0,42% | -0,19€ | 43,87€ | 43,45€ | 486.570 | 17/05 10:10 |
| UNIV MU GR BR | 20,33€ | 1,04% | 0,21€ | 20,43€ | 20,14€ | 200.190 | 17/05 10:10 |
| VEOLIA ENVIRONN. | 26,33€ | 1,98% | 0,51€ | 26,40€ | 25,88€ | 312.601 | 17/05 10:10 |
| VINCI | 93,07€ | 0,55% | 0,51€ | 93,25€ | 92,32€ | 87.838 | 17/05 10:10 |
| VIVENDI | 11,03€ | 0,32% | 0,04€ | 11,07€ | 10,92€ | 318.946 | 17/05 10:10 |
| Wolters Kluwer | 93,72€ | -0,57% | -0,54€ | 94,24€ | 93,04€ | 64.094 | 17/05 10:10 |
| WORLDLINE | 36,81€ | 2,14% | 0,77€ | 36,85€ | 36,26€ | 54.678 | 17/05 10:10 |
| Yara International | 468,00 NOK | 1,04% | 4,80 NOK | 470,80 NOK | 462,90 NOK | 596.901 | 16/05 16:28 |
