MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 56,74€ | -0,39% | -0,22€ | 57,09€ | 55,98€ | 1.769.988 | 15/01 17:35 |
| ACCOR | 30,13€ | 0,07% | 0,02€ | 30,38€ | 29,84€ | 797.418 | 15/01 17:35 |
| ADP | 97,55€ | 0,83% | 0,80€ | 97,55€ | 95,90€ | 92.969 | 15/01 17:35 |
| ADYEN | 1.789,00€ | 0,65% | 11,50€ | 1.795,00€ | 1.761,50€ | 82.253 | 15/01 17:36 |
| Ageas (Ex-Fortis) | 45,64€ | 0,26% | 0,12€ | 45,93€ | 45,23€ | 389.222 | 15/01 17:35 |
| AIR LIQUIDE | 132,40€ | -1,45% | -1,95€ | 133,95€ | 131,85€ | 1.183.228 | 15/01 17:35 |
| AIRBUS GROUP | 92,55€ | -0,75% | -0,70€ | 92,94€ | 91,00€ | 2.298.870 | 15/01 17:38 |
| AKZO NOBEL | 89,76€ | -0,04% | -0,04€ | 90,04€ | 89,24€ | 683.750 | 15/01 17:35 |
| ALSTOM | 44,98€ | -4,07% | -1,91€ | 46,80€ | 44,80€ | 1.365.690 | 15/01 17:39 |
| ARCELORMITTAL REG | 19,71€ | -2,65% | -0,54€ | 20,34€ | 19,41€ | 6.460.736 | 15/01 17:38 |
| ARGEN-X | 231,40€ | 0,78% | 1,80€ | 233,00€ | 228,00€ | 63.323 | 15/01 17:35 |
| ARKEMA | 96,64€ | 0,29% | 0,28€ | 96,70€ | 95,28€ | 247.354 | 15/01 17:35 |
| ASML HLDG | 435,85€ | -2,57% | -11,50€ | 447,35€ | 435,45€ | 1.291.058 | 15/01 17:35 |
| ATOS | 66,42€ | -1,19% | -0,80€ | 67,44€ | 65,84€ | 657.015 | 15/01 17:36 |
| AXA | 19,92€ | -0,64% | -0,13€ | 20,18€ | 19,68€ | 6.491.007 | 15/01 17:37 |
| BIOMERIEUX | 117,50€ | 1,03% | 1,20€ | 117,50€ | 114,50€ | 92.524 | 15/01 17:35 |
| BNP PARIBAS-A- | 44,44€ | -1,54% | -0,70€ | 45,79€ | 43,98€ | 4.728.083 | 15/01 17:35 |
| BOUYGUES | 34,52€ | -2,13% | -0,75€ | 35,44€ | 33,93€ | 2.009.245 | 15/01 17:35 |
| BUREAU VERITAS | 22,89€ | -1,34% | -0,31€ | 23,10€ | 22,65€ | 674.533 | 15/01 17:38 |
| CAP GEMINI | 124,15€ | -0,44% | -0,55€ | 125,95€ | 123,40€ | 455.680 | 15/01 17:35 |
| CARREFOUR | 16,61€ | -2,87% | -0,49€ | 16,74€ | 16,13€ | 9.895.445 | 15/01 17:37 |
| CNP ASSURANCES | 13,80€ | 0,66% | 0,09€ | 13,93€ | 13,55€ | 582.261 | 15/01 17:35 |
| COLRUYT | 50,72€ | -0,31% | -0,16€ | 51,18€ | 50,52€ | 160.826 | 15/01 17:35 |
| FONC.DES REGIONS | 75,70€ | -2,39% | -1,85€ | 77,35€ | 75,35€ | 198.184 | 15/01 17:35 |
| CREDIT AGRICOLE | 10,18€ | -2,35% | -0,25€ | 10,47€ | 10,08€ | 6.627.987 | 15/01 17:35 |
| DANONE | 53,62€ | 1,32% | 0,70€ | 53,62€ | 52,66€ | 1.966.493 | 15/01 17:37 |
| DASSAULT AVIA. | 902,50€ | 0,50% | 4,50€ | 907,00€ | 885,50€ | 10.368 | 15/01 17:35 |
| DASSAULT SYST. | 162,75€ | -0,73% | -1,20€ | 163,85€ | 161,50€ | 240.348 | 15/01 17:35 |
| DSM | 141,65€ | -1,80% | -2,60€ | 144,30€ | 140,55€ | 484.375 | 15/01 17:36 |
| EDENRED | 46,55€ | -0,53% | -0,25€ | 47,00€ | 46,19€ | 289.384 | 15/01 17:35 |
| EDF | 12,38€ | -0,60% | -0,08€ | 12,45€ | 12,23€ | 2.877.414 | 15/01 17:35 |
| EDP-ENERGIAS R | 5,35€ | -0,89% | -0,05€ | 5,47€ | 5,32€ | 13.193.953 | 15/01 17:36 |
| EIFFAGE | 80,10€ | -1,11% | -0,90€ | 80,72€ | 79,40€ | 259.617 | 15/01 17:39 |
| ENGIE | 13,62€ | -1,66% | -0,23€ | 13,80€ | 13,51€ | 6.357.933 | 15/01 17:36 |
| ESSILOR INTL | 124,05€ | -1,94% | -2,45€ | 125,70€ | 123,10€ | 639.384 | 15/01 17:35 |
| EUROFINS SCIENTIFIC | 74,75€ | -1,10% | -0,83€ | 75,70€ | 74,21€ | 243.404 | 15/01 17:35 |
| EURONEXT | 92,55€ | -1,96% | -1,85€ | 94,15€ | 91,90€ | 122.275 | 15/01 17:35 |
| GALAPAGOS | 82,42€ | -1,79% | -1,50€ | 84,10€ | 82,02€ | 476.875 | 15/01 17:39 |
| GALP ENERGIA -B- | 8,95€ | -4,67% | -0,44€ | 9,35€ | 8,85€ | 3.039.234 | 15/01 17:36 |
| GBL | 83,80€ | -0,71% | -0,60€ | 84,66€ | 83,32€ | 196.851 | 15/01 17:36 |
| GECINA N | 122,20€ | -2,63% | -3,30€ | 124,50€ | 120,20€ | 157.968 | 15/01 17:35 |
| GP EUROTUNNEL RGPT | 13,71€ | -0,87% | -0,12€ | 13,80€ | 13,50€ | 619.570 | 15/01 17:39 |
| HEINEKEN | 89,56€ | -0,89% | -0,80€ | 90,04€ | 89,14€ | 526.060 | 15/01 17:35 |
| ILIAD | 160,15€ | -3,12% | -5,15€ | 164,85€ | 158,50€ | 73.863 | 15/01 17:35 |
| ING GROUP | 7,85€ | -0,13% | -0,01€ | 8,01€ | 7,80€ | 23.159.249 | 15/01 17:39 |
| IPSEN | 72,30€ | 0,07% | 0,05€ | 72,50€ | 70,40€ | 132.055 | 15/01 17:35 |
| JERONIMO MARTINS | 14,82€ | 1,19% | 0,18€ | 14,94€ | 14,47€ | 542.942 | 15/01 17:35 |
| TAKEAWAY HLDG | 88,78€ | -4,72% | -4,40€ | 92,86€ | 87,84€ | 1.697.388 | 15/01 17:39 |
| KBC GR | 60,20€ | -2,21% | -1,36€ | 62,64€ | 59,84€ | 759.297 | 15/01 17:35 |
| KERING | 561,80€ | -1,37% | -7,80€ | 565,70€ | 556,10€ | 207.837 | 15/01 17:35 |
| KON. AHOLD | 24,86€ | 1,51% | 0,37€ | 24,86€ | 24,35€ | 4.473.235 | 15/01 17:38 |
| KONINKLIJKE KPN NV | 2,64€ | 0,04% | 0,00€ | 2,65€ | 2,60€ | 12.075.123 | 15/01 17:35 |
| L'OREAL | 298,40€ | 0,13% | 0,40€ | 298,40€ | 295,20€ | 484.814 | 15/01 17:36 |
| LEGRAND | 80,00€ | -0,07% | -0,06€ | 80,00€ | 79,32€ | 608.754 | 15/01 17:35 |
| LVMH | 493,95€ | -2,77% | -14,05€ | 508,20€ | 492,45€ | 692.278 | 15/01 17:37 |
| MICHELIN | 108,85€ | -0,91% | -1,00€ | 109,90€ | 107,65€ | 409.711 | 15/01 17:37 |
| NATIXIS | 3,15€ | 2,44% | 0,08€ | 3,17€ | 3,06€ | 15.304.791 | 15/01 17:35 |
| NN GROUP | 36,78€ | 0,16% | 0,06€ | 37,22€ | 36,48€ | 912.700 | 15/01 17:37 |
| ORANGE | 9,75€ | -2,07% | -0,21€ | 9,88€ | 9,70€ | 12.293.111 | 15/01 17:36 |
| ORPEA | 110,10€ | 0,14% | 0,15€ | 110,70€ | 108,85€ | 89.122 | 15/01 17:35 |
| PADDY POWER | 101,55 | 0,59% | 0,60 | 101,55 | 100,35 | - | 13/03 17:30 |
| PERNOD RICARD | 155,55€ | -0,29% | -0,45€ | 156,50€ | 154,10€ | 563.044 | 15/01 17:39 |
| PEUGEOT | 21,85€ | -4,21% | -0,96€ | 23,17€ | 21,85€ | 24.232.962 | 15/01 17:39 |
| MYR INTL HLDG BR | 92,24€ | -0,58% | -0,54€ | 93,38€ | 91,76€ | 2.488.746 | 15/01 17:36 |
| PUBLICIS GROUPE | 44,27€ | 1,51% | 0,66€ | 44,30€ | 43,18€ | 1.133.034 | 15/01 17:36 |
| RANDSTAD HOLDING | 55,16€ | -1,89% | -1,06€ | 56,10€ | 54,96€ | 378.401 | 15/01 17:35 |
| RELX | 20,54€ | -0,24% | -0,05€ | 20,54€ | 20,27€ | 1.975.579 | 15/01 17:38 |
| REMY COINTREAU | 143,60€ | -1,71% | -2,50€ | 146,10€ | 142,00€ | 49.434 | 15/01 17:35 |
| RENAULT | 34,07€ | -3,84% | -1,36€ | 35,15€ | 33,02€ | 3.798.492 | 15/01 17:38 |
| ROY.PHILIPS | 45,01€ | 0,73% | 0,33€ | 45,19€ | 44,22€ | 2.442.655 | 15/01 17:36 |
| ROYAL DUTCH SHELL-A | 16,79€ | -1,67% | -0,29€ | 17,08€ | 16,49€ | 16.048.213 | 15/01 17:39 |
| SAFRAN | 114,75€ | -1,88% | -2,20€ | 116,90€ | 113,90€ | 771.310 | 15/01 17:38 |
| SAINT GOBAIN | 43,12€ | -0,92% | -0,40€ | 43,63€ | 42,81€ | 1.431.408 | 15/01 17:35 |
| SANOFI | 81,53€ | 0,69% | 0,56€ | 82,23€ | 80,29€ | 3.084.150 | 15/01 17:38 |
| SCHNEIDER ELECTRIC | 124,35€ | -0,12% | -0,15€ | 124,35€ | 122,45€ | 1.473.429 | 15/01 17:35 |
| SEB | 155,60€ | 1,04% | 1,60€ | 155,60€ | 152,90€ | 53.281 | 15/01 17:35 |
| SMURFIT KAPPA | 35,94£ | -2,92% | -1,08£ | 37,02£ | 35,54£ | 303.632 | 15/01 17:35 |
| SOCIETE GENERALE | 17,33€ | -2,41% | -0,43€ | 17,86€ | 17,12€ | 4.811.344 | 15/01 17:35 |
| SODEXO | 76,94€ | 0,16% | 0,12€ | 78,42€ | 76,32€ | 382.138 | 15/01 17:35 |
| SOFINA | 267,00€ | -0,19% | -0,50€ | 268,00€ | 264,00€ | 14.778 | 15/01 17:35 |
| SOLVAY | 99,54€ | -1,00% | -1,01€ | 100,85€ | 98,42€ | 216.473 | 15/01 17:35 |
| STMICROELECTRONICS | 32,93€ | -1,26% | -0,42€ | 33,44€ | 32,53€ | 2.308.245 | 15/01 17:35 |
| SUEZ ENV. CPY | 16,95€ | 0,41% | 0,07€ | 17,06€ | 16,77€ | 2.268.029 | 15/01 17:35 |
| TELEPERFORMANCE | 282,80€ | -0,35% | -1,00€ | 285,00€ | 279,80€ | 137.804 | 15/01 17:35 |
| THALES | 76,44€ | -0,80% | -0,62€ | 77,38€ | 75,54€ | 382.535 | 15/01 17:35 |
| TOTAL | 37,10€ | -1,87% | -0,71€ | 37,88€ | 36,43€ | 9.058.388 | 15/01 17:37 |
| UBISOFT ENTERTAIN. | 83,54€ | -1,37% | -1,16€ | 84,58€ | 83,06€ | 338.575 | 15/01 17:35 |
| UCB | 86,84€ | -1,43% | -1,26€ | 87,98€ | 86,32€ | 294.911 | 15/01 17:35 |
| UMICORE | 45,40€ | -0,72% | -0,33€ | 46,25€ | 45,01€ | 839.674 | 15/01 17:39 |
| UNILEVER | 49,36€ | 0,69% | 0,34€ | 49,51€ | 48,96€ | 3.182.841 | 15/01 17:39 |
| VEOLIA ENVIRONN. | 23,13€ | 0,65% | 0,15€ | 23,53€ | 22,73€ | 2.598.195 | 15/01 17:35 |
| VINCI | 84,72€ | -2,08% | -1,80€ | 86,58€ | 84,10€ | 1.844.919 | 15/01 17:35 |
| VIVENDI | 26,11€ | -0,53% | -0,14€ | 26,19€ | 26,00€ | 2.105.649 | 15/01 17:35 |
| WOLTERS KLUWER CVA | 70,10€ | 0,55% | 0,38€ | 70,10€ | 69,16€ | 656.878 | 15/01 17:35 |
| WORLDLINE | 73,44€ | -3,70% | -2,82€ | 76,00€ | 73,12€ | 746.164 | 15/01 17:39 |
