MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 58,25€ | 1,11% | 0,64€ | 58,28€ | 57,82€ | 1.148.161 | 01/12 17:55 |
| ADP | 113,80€ | 0,62% | 0,70€ | 114,30€ | 112,90€ | 157.124 | 01/12 17:55 |
| ADYEN | 1.082,80€ | 1,10% | 11,80€ | 1.096,80€ | 1.072,00€ | 72.888 | 01/12 17:55 |
| AEGON | 5,07€ | 0,92% | 0,05€ | 5,08€ | 5,03€ | 5.612.300 | 01/12 17:55 |
| Ageas (Ex-Fortis) | 39,61€ | 0,33% | 0,13€ | 39,78€ | 39,34€ | 221.592 | 01/12 17:55 |
| AIR LIQUIDE | 173,20€ | -0,35% | -0,60€ | 175,24€ | 172,76€ | 655.171 | 01/12 17:55 |
| AIRBUS GROUP | 138,08€ | 1,38% | 1,88€ | 138,30€ | 136,92€ | 1.030.736 | 01/12 17:55 |
| AKZO NOBEL | 71,14€ | 0,97% | 0,68€ | 71,30€ | 70,42€ | 488.570 | 01/12 17:55 |
| ALSTOM | 11,81€ | 3,87% | 0,44€ | 11,81€ | 11,38€ | 2.800.642 | 01/12 17:55 |
| AMUNDI GROUP | 56,50€ | 0,00% | 0,00€ | 56,90€ | 56,15€ | 120.425 | 01/12 17:55 |
| ARCELORMITTAL REG | 23,48€ | 1,67% | 0,39€ | 23,52€ | 23,15€ | 2.708.033 | 01/12 17:55 |
| ARGEN-X | 417,30€ | 2,43% | 9,90€ | 417,90€ | 409,60€ | 48.540 | 01/12 17:55 |
| ASM INT | 475,75€ | 1,07% | 5,05€ | 480,10€ | 470,00€ | 88.958 | 01/12 17:55 |
| ASML HLDG | 637,50€ | 2,33% | 14,50€ | 640,40€ | 626,50€ | 626.510 | 01/12 17:55 |
| AXA | 28,90€ | 1,05% | 0,30€ | 29,16€ | 28,88€ | 2.544.369 | 01/12 17:55 |
| BIOMERIEUX | 100,85€ | 2,12% | 2,09€ | 100,85€ | 98,76€ | 70.808 | 01/12 17:55 |
| BNP PARIBAS-A- | 57,80€ | 0,05% | 0,03€ | 58,24€ | 57,56€ | 1.337.401 | 01/12 17:55 |
| BOUYGUES | 35,05€ | 0,40% | 0,14€ | 35,14€ | 34,90€ | 488.327 | 01/12 17:55 |
| BUREAU VERITAS | 22,21€ | 0,00% | 0,00€ | 22,38€ | 22,14€ | 1.229.303 | 01/12 17:55 |
| CAP GEMINI | 187,00€ | -0,53% | -1,00€ | 188,85€ | 186,25€ | 374.918 | 01/12 17:55 |
| CARREFOUR | 17,30€ | -0,57% | -0,10€ | 17,50€ | 17,28€ | 994.923 | 01/12 17:55 |
| CREDIT AGRICOLE | 12,07€ | 0,37% | 0,04€ | 12,09€ | 11,99€ | 4.856.729 | 01/12 17:55 |
| D'IETEREN | 156,80€ | 0,13% | 0,20€ | 157,00€ | 155,80€ | 23.844 | 01/12 17:55 |
| DANONE | 58,59€ | -0,64% | -0,38€ | 59,44€ | 58,38€ | 1.181.404 | 01/12 17:55 |
| DASSAULT SYST. | 43,31€ | 0,79% | 0,34€ | 43,36€ | 42,97€ | 1.016.945 | 01/12 17:55 |
| DSM FIRMENICH | 86,02€ | -0,98% | -0,85€ | 87,21€ | 84,59€ | 497.182 | 01/12 17:55 |
| EDENRED | 50,90€ | 1,80% | 0,90€ | 50,92€ | 50,28€ | 508.194 | 01/12 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 4,40€ | 0,27% | 0,01€ | 4,40€ | 4,37€ | 3.710.433 | 01/12 17:55 |
| EIFFAGE | 93,88€ | 0,95% | 0,88€ | 94,02€ | 93,04€ | 154.818 | 01/12 17:55 |
| ELIA SYSTEM OP. | 99,35€ | -0,10% | -0,10€ | 100,30€ | 98,45€ | 43.778 | 01/12 17:55 |
| ENGIE | 16,05€ | 0,80% | 0,13€ | 16,05€ | 15,93€ | 2.608.612 | 01/12 17:55 |
| ESSILOR INTL | 178,12€ | 1,71% | 3,00€ | 178,88€ | 175,36€ | 401.073 | 01/12 17:55 |
| EUROFINS SCIENTIFIC | 53,84€ | 0,90% | 0,48€ | 53,86€ | 52,66€ | 330.643 | 01/12 17:55 |
| EURONEXT | 76,80€ | 0,79% | 0,60€ | 76,85€ | 76,20€ | 167.745 | 01/12 17:55 |
| GALP ENERGIA -B- | 13,85€ | 1,43% | 0,20€ | 13,85€ | 13,58€ | 1.681.012 | 01/12 17:55 |
| GBL | 73,18€ | 0,66% | 0,48€ | 73,48€ | 72,72€ | 251.689 | 01/12 17:55 |
| GECINA N | 104,10€ | 2,46% | 2,50€ | 104,10€ | 101,20€ | 96.426 | 01/12 17:55 |
| GP EUROTUNNEL RGPT | 16,97€ | 1,19% | 0,20€ | 16,99€ | 16,77€ | 623.156 | 01/12 17:55 |
| HEINEKEN | 83,40€ | -0,60% | -0,50€ | 83,84€ | 82,76€ | 601.594 | 01/12 17:55 |
| IMCD | 140,75€ | -0,57% | -0,80€ | 142,85€ | 140,30€ | 94.691 | 01/12 17:55 |
| ING GROUP | 12,88€ | 0,03% | 0,00€ | 12,96€ | 12,84€ | 10.164.303 | 01/12 17:55 |
| IPSEN | 102,60€ | -0,87% | -0,90€ | 105,60€ | 102,40€ | 88.128 | 01/12 17:55 |
| JERONIMO MARTINS | 22,68€ | -0,09% | -0,02€ | 22,82€ | 22,56€ | 512.490 | 01/12 17:55 |
| KBC GR | 53,38€ | 1,48% | 0,78€ | 54,02€ | 53,12€ | 846.436 | 01/12 17:55 |
| KERING | 392,90€ | -0,20% | -0,80€ | 397,45€ | 390,60€ | 215.906 | 01/12 17:55 |
| KON. AHOLD | 26,49€ | -0,28% | -0,08€ | 26,66€ | 26,38€ | 1.490.676 | 01/12 17:55 |
| KONINKLIJKE KPN NV | 3,14€ | -0,25% | -0,01€ | 3,14€ | 3,12€ | 10.372.523 | 01/12 17:55 |
| L'OREAL | 436,15€ | 1,18% | 5,10€ | 436,80€ | 433,65€ | 261.151 | 01/12 17:55 |
| LEGRAND | 89,42€ | 1,13% | 1,00€ | 89,66€ | 88,48€ | 353.442 | 01/12 17:55 |
| LVMH | 699,20€ | -0,50% | -3,50€ | 705,10€ | 689,20€ | 384.902 | 01/12 17:55 |
| MICHELIN | 31,05€ | 0,78% | 0,24€ | 31,07€ | 30,77€ | 895.837 | 01/12 17:55 |
| NN GROUP | 34,93€ | 0,11% | 0,04€ | 34,98€ | 34,35€ | 1.213.243 | 01/12 17:55 |
| OCI | 19,58€ | -0,81% | -0,16€ | 19,86€ | 19,06€ | 762.930 | 01/12 17:55 |
| ORANGE | 11,38€ | 0,69% | 0,08€ | 11,41€ | 11,31€ | 5.366.638 | 01/12 17:55 |
| PERNOD RICARD | 158,15€ | -0,25% | -0,40€ | 159,35€ | 156,20€ | 418.589 | 01/12 17:55 |
| MYR INTL HLDG BR | 30,30€ | -0,33% | -0,10€ | 30,38€ | 29,90€ | 3.590.305 | 01/12 17:55 |
| PUBLICIS GROUPE | 78,22€ | 0,83% | 0,64€ | 78,22€ | 76,56€ | 552.215 | 01/12 17:55 |
| RANDSTAD HOLDING | 54,82€ | 0,59% | 0,32€ | 55,16€ | 54,52€ | 286.696 | 01/12 17:55 |
| REMY COINTREAU | 107,40€ | -1,69% | -1,85€ | 109,25€ | 106,25€ | 171.067 | 01/12 17:55 |
| RENAULT | 36,25€ | 0,71% | 0,26€ | 36,27€ | 35,88€ | 535.574 | 01/12 17:55 |
| ROY.PHILIPS | 18,79€ | 0,13% | 0,02€ | 18,87€ | 18,64€ | 1.838.972 | 01/12 17:55 |
| SAFRAN | 163,14€ | 1,32% | 2,12€ | 164,28€ | 161,92€ | 737.160 | 01/12 17:55 |
| SAINT GOBAIN | 59,83€ | 0,03% | 0,02€ | 60,34€ | 59,34€ | 1.025.794 | 01/12 17:55 |
| SANOFI | 85,78€ | 0,37% | 0,32€ | 86,48€ | 85,29€ | 1.286.317 | 01/12 17:55 |
| SCHNEIDER ELECTRIC | 169,80€ | 0,70% | 1,18€ | 170,54€ | 168,94€ | 602.576 | 01/12 17:55 |
| RL DUTCH SHELL | 30,38€ | 0,85% | 0,26€ | 30,57€ | 30,19€ | 6.268.536 | 01/12 17:55 |
| SOCIETE GENERALE | 22,90€ | -0,76% | -0,18€ | 22,99€ | 22,58€ | 3.371.471 | 01/12 17:55 |
| SODEXO | 98,86€ | 0,47% | 0,46€ | 99,42€ | 98,20€ | 139.846 | 01/12 17:55 |
| SOLVAY | 108,60€ | 2,31% | 2,45€ | 108,80€ | 106,40€ | 237.768 | 01/12 17:55 |
| STELLANTIS BR | 20,09€ | 0,92% | 0,18€ | 20,12€ | 19,81€ | 2.309.318 | 01/12 17:55 |
| STMICROELECTRONICS | 43,73€ | 0,63% | 0,28€ | 44,18€ | 43,40€ | 1.081.775 | 01/12 17:55 |
| TELEPERFORMANCE | 128,00€ | -0,43% | -0,55€ | 130,15€ | 126,35€ | 130.990 | 01/12 17:55 |
| THALES | 139,15€ | 1,61% | 2,20€ | 139,70€ | 138,20€ | 169.018 | 01/12 17:55 |
| TOTALENERGIES | 62,36€ | 0,16% | 0,10€ | 62,80€ | 62,05€ | 2.970.446 | 01/12 17:55 |
| UCB | 71,48€ | 5,37% | 3,64€ | 71,60€ | 68,30€ | 588.289 | 01/12 17:55 |
| UMICORE | 24,16€ | -1,51% | -0,37€ | 24,86€ | 23,79€ | 434.136 | 01/12 17:55 |
| UNIB-RODAM-WES STPL | 59,98€ | 2,74% | 1,60€ | 59,98€ | 58,30€ | 541.471 | 01/12 17:55 |
| UNILEVER | 44,06€ | 0,78% | 0,34€ | 44,17€ | 43,75€ | 1.361.663 | 01/12 17:55 |
| UNIV MU GR BR | 24,60€ | 1,49% | 0,36€ | 24,69€ | 24,21€ | 1.262.985 | 01/12 17:55 |
| VEOLIA ENVIRONN. | 28,96€ | 0,17% | 0,05€ | 29,13€ | 28,83€ | 1.170.543 | 01/12 17:55 |
| VINCI | 113,32€ | 0,91% | 1,02€ | 113,60€ | 112,82€ | 698.583 | 01/12 17:55 |
| VIVENDI | 8,71€ | 0,25% | 0,02€ | 8,74€ | 8,62€ | 1.839.119 | 01/12 17:55 |
| Wolters Kluwer | 127,55€ | 0,99% | 1,25€ | 127,90€ | 126,50€ | 357.879 | 01/12 17:55 |
| WORLDLINE | 15,07€ | 5,87% | 0,84€ | 15,89€ | 14,35€ | 4.535.488 | 01/12 17:55 |
