MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,13€ | 0,17% | 0,09€ | 52,47€ | 51,90€ | 1.901.993 | 07/12 17:35 |
| ACCOR | 27,28€ | -0,44% | -0,12€ | 27,92€ | 27,28€ | 843.798 | 07/12 17:35 |
| ADP | 107,80€ | -0,32% | -0,35€ | 109,70€ | 107,80€ | 78.550 | 07/12 17:35 |
| ADYEN | 2.482,50€ | 6,34% | 148,00€ | 2.485,50€ | 2.376,00€ | 76.354 | 07/12 17:36 |
| AEGON | 4,12€ | 1,53% | 0,06€ | 4,18€ | 4,11€ | 8.268.125 | 07/12 17:35 |
| Ageas (Ex-Fortis) | 46,22€ | -2,32% | -1,10€ | 47,83€ | 46,07€ | 1.355.824 | 07/12 17:39 |
| AIR LIQUIDE | 155,32€ | 4,41% | 6,56€ | 155,40€ | 150,68€ | 1.374.124 | 07/12 17:36 |
| AIRBUS GROUP | 105,88€ | 2,96% | 3,04€ | 106,42€ | 103,22€ | 2.179.779 | 07/12 17:37 |
| AKZO NOBEL | 97,72€ | 0,78% | 0,76€ | 98,14€ | 97,10€ | 663.214 | 07/12 17:35 |
| ALSTOM | 32,43€ | 1,03% | 0,33€ | 32,62€ | 32,14€ | 1.419.627 | 07/12 17:36 |
| ARCELORMITTAL REG | 26,36€ | 5,29% | 1,33€ | 26,41€ | 25,48€ | 6.902.050 | 07/12 17:39 |
| ARGEN-X | 255,50€ | 2,49% | 6,20€ | 257,80€ | 249,90€ | 58.043 | 07/12 17:35 |
| ARKEMA | 123,05€ | 1,69% | 2,05€ | 123,25€ | 120,25€ | 207.005 | 07/12 17:35 |
| ASM INT | 393,50€ | 8,61% | 31,20€ | 393,80€ | 369,80€ | 353.772 | 07/12 17:37 |
| ASML HLDG | 717,40€ | 8,30% | 55,00€ | 717,40€ | 679,30€ | 874.048 | 07/12 17:39 |
| AXA | 25,62€ | 0,61% | 0,16€ | 25,86€ | 25,52€ | 7.918.648 | 07/12 17:35 |
| BIOMERIEUX | 118,30€ | 2,82% | 3,25€ | 118,50€ | 113,95€ | 146.431 | 07/12 17:35 |
| BNP PARIBAS-A- | 58,26€ | 1,60% | 0,92€ | 58,54€ | 57,40€ | 3.616.051 | 07/12 17:36 |
| BOUYGUES | 30,69€ | 0,43% | 0,13€ | 30,94€ | 30,62€ | 1.215.560 | 07/12 17:35 |
| BUREAU VERITAS | 28,78€ | 1,09% | 0,31€ | 29,13€ | 28,46€ | 1.220.813 | 07/12 17:35 |
| CAP GEMINI | 207,10€ | 3,45% | 6,90€ | 207,10€ | 202,90€ | 392.863 | 07/12 17:35 |
| CARREFOUR | 15,14€ | -0,49% | -0,08€ | 15,29€ | 15,10€ | 2.752.693 | 07/12 17:38 |
| CREDIT AGRICOLE | 12,47€ | 1,22% | 0,15€ | 12,55€ | 12,39€ | 4.684.771 | 07/12 17:35 |
| DANONE | 52,86€ | -0,43% | -0,23€ | 53,23€ | 52,25€ | 2.558.580 | 07/12 17:35 |
| DASSAULT SYST. | 53,58€ | 3,78% | 1,95€ | 53,72€ | 52,19€ | 1.435.743 | 07/12 17:35 |
| DSM | 197,70€ | 3,02% | 5,80€ | 198,45€ | 193,05€ | 356.901 | 07/12 17:35 |
| EDENRED | 40,53€ | 0,87% | 0,35€ | 40,85€ | 40,46€ | 548.685 | 07/12 17:38 |
| EDF | 12,95€ | 1,61% | 0,21€ | 13,05€ | 12,76€ | 3.598.008 | 07/12 17:38 |
| EDP RENOVAVEIS | 22,28€ | 2,86% | 0,62€ | 22,36€ | 21,66€ | 592.088 | 07/12 17:37 |
| EDP-ENERGIAS R | 4,87€ | 0,72% | 0,04€ | 4,92€ | 4,85€ | 6.817.122 | 07/12 17:35 |
| EIFFAGE | 85,94€ | 0,49% | 0,42€ | 86,72€ | 85,88€ | 362.458 | 07/12 17:35 |
| ENGIE | 13,19€ | 0,63% | 0,08€ | 13,23€ | 13,10€ | 6.695.269 | 07/12 17:35 |
| ESSILOR INTL | 186,16€ | 3,94% | 7,06€ | 186,44€ | 180,54€ | 744.217 | 07/12 17:38 |
| EUROFINS SCIENTIFIC | 104,60€ | 2,59% | 2,64€ | 104,62€ | 102,24€ | 425.432 | 07/12 17:35 |
| EURONEXT | 88,60€ | 2,67% | 2,30€ | 88,70€ | 87,05€ | 275.138 | 07/12 17:35 |
| FDJ | 39,23€ | -0,56% | -0,22€ | 40,15€ | 39,23€ | 378.208 | 07/12 17:35 |
| GALP ENERGIA -B- | 8,75€ | -0,52% | -0,05€ | 8,86€ | 8,63€ | 3.587.109 | 07/12 17:38 |
| GBL | 98,72€ | 1,71% | 1,66€ | 99,00€ | 97,96€ | 128.890 | 07/12 17:35 |
| GECINA N | 118,00€ | -0,13% | -0,15€ | 119,35€ | 117,90€ | 177.807 | 07/12 17:37 |
| HEINEKEN | 92,92€ | 1,64% | 1,50€ | 93,06€ | 91,26€ | 707.093 | 07/12 17:35 |
| IMCD | 205,80€ | 7,58% | 14,50€ | 205,80€ | 193,35€ | 237.396 | 07/12 17:35 |
| ING GROUP | 12,64€ | 1,25% | 0,16€ | 12,70€ | 12,54€ | 15.497.010 | 07/12 17:35 |
| JERONIMO MARTINS | 19,99€ | 1,96% | 0,39€ | 20,13€ | 19,69€ | 964.812 | 07/12 17:35 |
| TAKEAWAY HLDG | 51,17€ | 4,89% | 2,39€ | 52,30€ | 49,40€ | 1.593.307 | 07/12 17:35 |
| KBC GR | 75,60€ | 0,21% | 0,16€ | 76,54€ | 74,78€ | 507.436 | 07/12 17:35 |
| KERING | 735,20€ | 5,74% | 39,90€ | 735,20€ | 702,80€ | 277.126 | 07/12 17:36 |
| KON. AHOLD | 30,42€ | 1,65% | 0,50€ | 30,58€ | 29,84€ | 3.576.951 | 07/12 17:35 |
| KONINKLIJKE KPN NV | 2,60€ | 0,70% | 0,02€ | 2,64€ | 2,58€ | 18.923.121 | 07/12 17:39 |
| LEGRAND | 99,80€ | 2,15% | 2,10€ | 100,10€ | 97,70€ | 759.854 | 07/12 17:35 |
| LVMH | 725,00€ | 5,06% | 34,90€ | 725,00€ | 700,50€ | 504.118 | 07/12 17:35 |
| MICHELIN | 138,65€ | 2,21% | 3,00€ | 138,95€ | 136,85€ | 697.108 | 07/12 17:35 |
| NN GROUP | 45,71€ | 0,95% | 0,43€ | 45,93€ | 45,48€ | 812.996 | 07/12 17:35 |
| ORANGE | 9,28€ | 0,09% | 0,01€ | 9,38€ | 9,26€ | 8.780.733 | 07/12 17:35 |
| PERNOD RICARD | 212,90€ | 1,67% | 3,50€ | 213,80€ | 209,70€ | 533.411 | 07/12 17:37 |
| MYR INTL HLDG BR | 75,96€ | 6,39% | 4,56€ | 76,09€ | 73,06€ | 3.207.031 | 07/12 17:36 |
| PUBLICIS GROUPE | 58,54€ | 1,53% | 0,88€ | 59,08€ | 58,16€ | 829.800 | 07/12 17:35 |
| RANDSTAD HOLDING | 59,06€ | 1,62% | 0,94€ | 59,36€ | 58,62€ | 339.792 | 07/12 17:35 |
| REMY COINTREAU | 211,00€ | 2,53% | 5,20€ | 211,40€ | 207,20€ | 96.911 | 07/12 17:35 |
| RENAULT | 29,91€ | 1,60% | 0,47€ | 30,36€ | 29,70€ | 1.458.566 | 07/12 17:35 |
| ROY.PHILIPS | 31,05€ | 0,80% | 0,25€ | 31,25€ | 30,81€ | 3.558.899 | 07/12 17:35 |
| ROYAL DUTCH SHELL-A | 19,97€ | 1,05% | 0,21€ | 20,14€ | 19,83€ | 12.978.670 | 07/12 17:39 |
| SAFRAN | 106,06€ | 2,20% | 2,28€ | 106,84€ | 104,18€ | 1.197.014 | 07/12 17:35 |
| SAINT GOBAIN | 60,74€ | 3,23% | 1,90€ | 60,96€ | 59,35€ | 1.469.578 | 07/12 17:35 |
| SANOFI | 85,36€ | 1,20% | 1,01€ | 85,36€ | 84,28€ | 2.592.722 | 07/12 17:38 |
| SCHNEIDER ELECTRIC | 167,26€ | 3,48% | 5,62€ | 167,54€ | 162,50€ | 1.095.306 | 07/12 17:35 |
| SEB | 134,70€ | 1,58% | 2,10€ | 134,80€ | 133,10€ | 56.836 | 07/12 17:36 |
| SOCIETE GENERALE | 28,98€ | 1,12% | 0,32€ | 29,18€ | 28,67€ | 4.151.502 | 07/12 17:35 |
| SODEXO | 77,06€ | -0,49% | -0,38€ | 78,70€ | 77,06€ | 360.647 | 07/12 17:35 |
| SOLVAY | 103,85€ | 1,47% | 1,50€ | 104,20€ | 103,00€ | 140.917 | 07/12 17:35 |
| STELLANTIS BR | 16,87€ | 3,68% | 0,60€ | 16,99€ | 16,43€ | 4.732.321 | 07/12 17:35 |
| STMICROELECTRONICS | 44,40€ | 5,68% | 2,39€ | 44,56€ | 42,81€ | 2.732.494 | 07/12 17:35 |
| SUEZ ENV. CPY | 19,72€ | -0,03% | -0,01€ | 19,77€ | 19,70€ | 1.258.068 | 07/12 17:35 |
| TELEPERFORMANCE | 375,20€ | 3,76% | 13,60€ | 377,60€ | 364,90€ | 213.089 | 07/12 17:35 |
| THALES | 74,68€ | -0,21% | -0,16€ | 75,14€ | 74,22€ | 520.587 | 07/12 17:35 |
| TOTALENERGIES | 44,28€ | 1,93% | 0,84€ | 44,34€ | 43,71€ | 7.929.206 | 07/12 17:36 |
| UBISOFT ENTERTAIN. | 42,23€ | 3,63% | 1,48€ | 42,26€ | 40,96€ | 454.249 | 07/12 17:35 |
| UCB | 98,72€ | 1,46% | 1,42€ | 99,26€ | 97,94€ | 181.228 | 07/12 17:35 |
| UMICORE | 44,84€ | 1,56% | 0,69€ | 45,24€ | 44,29€ | 494.995 | 07/12 17:35 |
| UNIBAIL-RODAMCO-WESTFIELD | 63,19€ | 1,99% | 1,23€ | 64,07€ | 61,97€ | 932.575 | 07/12 17:35 |
| UNILEVER | 46,49€ | 0,80% | 0,37€ | 46,69€ | 46,10€ | 2.587.616 | 07/12 17:39 |
| UNIV MU GR BR | 25,78€ | 3,35% | 0,84€ | 26,08€ | 25,11€ | 2.928.973 | 07/12 17:35 |
| VEOLIA ENVIRONN. | 29,72€ | 0,95% | 0,28€ | 29,75€ | 29,20€ | 1.903.742 | 07/12 17:35 |
| VINCI | 88,19€ | 1,24% | 1,08€ | 88,71€ | 87,29€ | 1.452.299 | 07/12 17:35 |
| VIVENDI | 11,40€ | 0,80% | 0,09€ | 11,49€ | 11,27€ | 4.252.619 | 07/12 17:35 |
| Wolters Kluwer | 103,50€ | 3,40% | 3,40€ | 103,50€ | 100,30€ | 849.832 | 07/12 17:35 |
| WORLDLINE | 49,56€ | 2,27% | 1,10€ | 50,08€ | 48,05€ | 2.214.214 | 07/12 17:39 |
