MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 58,56€ | 0,03% | 0,02€ | 58,98€ | 58,34€ | 1.180.101 | 13/09 17:55 |
| ADP | 115,40€ | -0,26% | -0,30€ | 116,00€ | 114,00€ | 86.936 | 13/09 17:55 |
| ADYEN | 1.312,00€ | 0,63% | 8,20€ | 1.314,00€ | 1.286,60€ | 38.955 | 13/09 17:55 |
| AEGON | 5,44€ | 1,34% | 0,07€ | 5,48€ | 5,37€ | 2.725.778 | 13/09 17:55 |
| Ageas (Ex-Fortis) | 46,48€ | 0,56% | 0,26€ | 46,52€ | 46,20€ | 178.042 | 13/09 17:55 |
| AIR LIQUIDE | 170,22€ | 0,29% | 0,50€ | 171,24€ | 169,48€ | 357.332 | 13/09 17:55 |
| AIRBUS GROUP | 130,50€ | -0,03% | -0,04€ | 130,94€ | 129,58€ | 1.022.194 | 13/09 17:55 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 58,28€ | 1,60% | 0,92€ | 58,54€ | 57,32€ | 268.223 | 13/09 17:55 |
| ALSTOM | 17,29€ | 3,81% | 0,64€ | 17,29€ | 16,78€ | 1.571.870 | 13/09 17:55 |
| AMUNDI GROUP | 67,65€ | 0,97% | 0,65€ | 68,00€ | 67,00€ | 68.221 | 13/09 17:55 |
| ARCELORMITTAL REG | 20,53€ | 1,89% | 0,38€ | 20,59€ | 20,20€ | 1.989.080 | 13/09 17:55 |
| ARGEN-X | 488,00€ | 0,41% | 2,00€ | 488,70€ | 482,70€ | 52.448 | 13/09 17:55 |
| ASM INT | 567,20€ | 1,54% | 8,60€ | 569,80€ | 557,20€ | 78.657 | 13/09 17:55 |
| ASML HLDG | 734,00€ | 1,61% | 11,60€ | 735,50€ | 722,40€ | 496.764 | 13/09 17:55 |
| AXA | 36,08€ | 1,35% | 0,48€ | 36,14€ | 35,61€ | 3.953.802 | 13/09 17:55 |
| BIOMERIEUX | 110,10€ | -0,09% | -0,10€ | 111,10€ | 109,60€ | 99.060 | 13/09 17:55 |
| BNP PARIBAS-A- | 63,37€ | -0,16% | -0,10€ | 63,98€ | 63,34€ | 1.562.486 | 13/09 17:55 |
| BOUYGUES | 31,65€ | 1,22% | 0,38€ | 31,91€ | 31,28€ | 1.131.327 | 13/09 17:55 |
| BUREAU VERITAS | 30,04€ | 0,81% | 0,24€ | 30,10€ | 29,80€ | 777.985 | 13/09 17:55 |
| CAP GEMINI | 193,15€ | -0,18% | -0,35€ | 195,05€ | 192,90€ | 319.251 | 13/09 17:55 |
| CARREFOUR | 15,22€ | 0,63% | 0,10€ | 15,23€ | 15,13€ | 1.206.771 | 13/09 17:55 |
| CREDIT AGRICOLE | 14,24€ | -0,28% | -0,04€ | 14,37€ | 14,24€ | 3.613.542 | 13/09 17:55 |
| D'IETEREN | 203,20€ | 3,04% | 6,00€ | 204,20€ | 196,00€ | 91.615 | 13/09 17:55 |
| DANONE | 65,08€ | -0,46% | -0,30€ | 65,20€ | 64,30€ | 1.199.679 | 13/09 17:55 |
| DASSAULT SYST. | 36,16€ | 1,09% | 0,39€ | 36,22€ | 35,76€ | 1.178.692 | 13/09 17:55 |
| DSM FIRMENICH | 120,45€ | 0,88% | 1,05€ | 120,70€ | 119,15€ | 221.666 | 13/09 17:55 |
| EDENRED | 36,05€ | 0,47% | 0,17€ | 36,40€ | 35,71€ | 536.785 | 13/09 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 4,13€ | 0,88% | 0,04€ | 4,15€ | 4,10€ | 5.913.173 | 13/09 17:55 |
| EIFFAGE | 92,04€ | -0,39% | -0,36€ | 92,36€ | 90,42€ | 500.533 | 13/09 17:55 |
| ELIA SYSTEM OP. | 105,30€ | 0,57% | 0,60€ | 106,30€ | 105,30€ | 49.972 | 13/09 17:55 |
| ENGIE | 15,86€ | 0,03% | 0,01€ | 15,91€ | 15,77€ | 4.017.865 | 13/09 17:55 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 208,80€ | 0,00% | 0,00€ | 210,10€ | 207,70€ | 484.636 | 13/09 17:55 |
| EUROFINS SCIENTIFIC | 52,58€ | 0,23% | 0,12€ | 52,76€ | 51,98€ | 395.717 | 13/09 17:55 |
| EURONEXT | 100,80€ | 0,30% | 0,30€ | 101,30€ | 100,10€ | 96.455 | 13/09 17:55 |
| GALP ENERGIA -B- | 17,10€ | -0,41% | -0,07€ | 17,30€ | 17,10€ | 1.426.482 | 13/09 17:55 |
| GBL | 68,65€ | 0,22% | 0,15€ | 69,00€ | 68,50€ | 73.457 | 13/09 17:55 |
| GECINA N | 106,10€ | 1,24% | 1,30€ | 106,80€ | 104,80€ | 108.234 | 13/09 17:55 |
| GP EUROTUNNEL RGPT | 16,25€ | 0,81% | 0,13€ | 16,32€ | 16,10€ | 1.145.980 | 13/09 17:55 |
| HEINEKEN | 82,52€ | -0,63% | -0,52€ | 83,86€ | 81,76€ | 549.755 | 13/09 17:55 |
| IMCD | 157,10€ | 1,22% | 1,90€ | 157,25€ | 155,30€ | 93.445 | 13/09 17:55 |
| ING GROUP | 16,44€ | 1,13% | 0,18€ | 16,53€ | 16,23€ | 6.207.511 | 13/09 17:55 |
| IPSEN | 105,70€ | 0,48% | 0,50€ | 106,20€ | 104,90€ | 54.646 | 13/09 17:55 |
| JERONIMO MARTINS | 16,84€ | 1,75% | 0,29€ | 16,88€ | 16,51€ | 698.066 | 13/09 17:55 |
| KBC GR | 68,20€ | 0,86% | 0,58€ | 68,70€ | 67,48€ | 351.349 | 13/09 17:55 |
| KERING | 229,00€ | 0,42% | 0,95€ | 233,30€ | 228,35€ | 242.148 | 13/09 17:55 |
| KON. AHOLD | 30,91€ | 0,03% | 0,01€ | 31,07€ | 30,84€ | 1.577.325 | 13/09 17:55 |
| KONINKLIJKE KPN NV | 3,73€ | 0,81% | 0,03€ | 3,74€ | 3,70€ | 6.011.447 | 13/09 17:55 |
| L'OREAL | 366,65€ | 0,40% | 1,45€ | 369,35€ | 364,90€ | 384.052 | 13/09 17:55 |
| LEGRAND | 101,95€ | 0,34% | 0,35€ | 102,65€ | 101,25€ | 375.240 | 13/09 17:55 |
| LVMH | 608,10€ | 0,21% | 1,30€ | 614,90€ | 606,00€ | 545.500 | 13/09 17:55 |
| MICHELIN | 36,15€ | 1,69% | 0,60€ | 36,17€ | 35,49€ | 1.049.159 | 13/09 17:55 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 44,60€ | 0,43% | 0,19€ | 44,95€ | 44,53€ | 497.186 | 13/09 17:55 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 27,07€ | 1,77% | 0,47€ | 27,24€ | 26,60€ | 442.341 | 13/09 17:55 |
| ORANGE | 10,87€ | 0,83% | 0,09€ | 10,91€ | 10,78€ | 5.933.697 | 13/09 17:55 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 125,75€ | -2,75% | -3,55€ | 130,00€ | 125,25€ | 517.627 | 13/09 17:55 |
| MYR INTL HLDG BR | 32,46€ | 0,85% | 0,28€ | 32,49€ | 32,08€ | 1.572.726 | 13/09 17:55 |
| PUBLICIS GROUPE | 96,50€ | 1,24% | 1,18€ | 96,98€ | 95,40€ | 334.580 | 13/09 17:55 |
| RANDSTAD HOLDING | 42,25€ | 1,08% | 0,45€ | 42,64€ | 41,92€ | 259.058 | 13/09 17:55 |
| REMY COINTREAU | 63,20€ | -0,86% | -0,55€ | 64,30€ | 61,80€ | 117.969 | 13/09 17:55 |
| RENAULT | 39,14€ | 2,27% | 0,87€ | 39,55€ | 38,46€ | 1.807.391 | 13/09 17:55 |
| ROY.PHILIPS | 27,83€ | 0,04% | 0,01€ | 28,05€ | 27,56€ | 1.230.850 | 13/09 17:55 |
| SAFRAN | 203,30€ | 0,44% | 0,90€ | 203,70€ | 201,50€ | 506.834 | 13/09 17:55 |
| SAINT GOBAIN | 78,82€ | 1,03% | 0,80€ | 79,12€ | 77,90€ | 684.836 | 13/09 17:55 |
| SANOFI | 103,40€ | 0,58% | 0,60€ | 103,40€ | 101,78€ | 1.422.308 | 13/09 17:55 |
| SCHNEIDER ELECTRIC | 227,20€ | 0,44% | 1,00€ | 228,00€ | 224,25€ | 502.158 | 13/09 17:55 |
| RL DUTCH SHELL | 30,51€ | 0,68% | 0,21€ | 30,60€ | 30,28€ | 5.168.920 | 13/09 17:55 |
| SOCIETE GENERALE | 22,15€ | 0,18% | 0,04€ | 22,35€ | 22,05€ | 2.530.005 | 13/09 17:55 |
| SODEXO | 77,10€ | -0,84% | -0,65€ | 77,70€ | 76,75€ | 387.175 | 13/09 17:55 |
| SOLVAY | 31,37€ | 1,82% | 0,56€ | 31,63€ | 30,81€ | 160.154 | 13/09 17:55 |
| STELLANTIS BR | 13,61€ | 0,79% | 0,11€ | 13,73€ | 13,42€ | 2.408.489 | 13/09 17:55 |
| STMICROELECTRONICS | 25,76€ | 1,96% | 0,50€ | 25,89€ | 25,21€ | 2.226.342 | 13/09 17:55 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 101,05€ | 3,47% | 3,39€ | 101,35€ | 97,86€ | 222.091 | 13/09 17:55 |
| THALES | 148,00€ | 1,09% | 1,60€ | 148,15€ | 145,35€ | 136.922 | 13/09 17:55 |
| TOTALENERGIES | 61,07€ | 0,26% | 0,16€ | 61,40€ | 60,89€ | 2.596.972 | 13/09 17:55 |
| UCB | 162,95€ | -0,12% | -0,20€ | 163,20€ | 160,35€ | 147.346 | 13/09 17:55 |
| UMICORE | 10,63€ | 6,57% | 0,66€ | 10,63€ | 10,04€ | 856.022 | 13/09 17:55 |
| UNIB-RODAM-WES STPL | 76,52€ | 1,06% | 0,80€ | 77,06€ | 75,34€ | 423.190 | 13/09 17:55 |
| UNILEVER | 58,60€ | 0,38% | 0,22€ | 58,78€ | 58,50€ | 1.182.071 | 13/09 17:55 |
| UNIV MU GR BR | 23,60€ | 0,25% | 0,06€ | 23,87€ | 23,47€ | 927.471 | 13/09 17:55 |
| VEOLIA ENVIRONN. | 29,78€ | 0,27% | 0,08€ | 29,96€ | 29,62€ | 1.084.908 | 13/09 17:55 |
| VINCI | 109,50€ | 1,30% | 1,40€ | 109,60€ | 108,20€ | 995.676 | 13/09 17:55 |
| VIVENDI | 10,09€ | 1,26% | 0,13€ | 10,16€ | 9,97€ | 1.395.004 | 13/09 17:55 |
| Wolters Kluwer | 156,40€ | 0,71% | 1,10€ | 156,95€ | 155,65€ | 532.578 | 13/09 17:55 |
| WORLDLINE | 7,21€ | -14,38% | -1,21€ | 7,76€ | 6,67€ | 7.300.852 | 13/09 17:55 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
