MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 57,47€ | 0,38% | 0,22€ | 57,50€ | 56,41€ | 1.496.637 | 24/03 17:38 |
| ADP | 125,20€ | -3,51% | -4,55€ | 129,20€ | 123,45€ | 93.769 | 24/03 17:39 |
| ADYEN | 1.414,60€ | -2,75% | -40,00€ | 1.450,00€ | 1.373,60€ | 99.738 | 24/03 17:37 |
| AEGON | 3,83€ | -2,74% | -0,11€ | 3,93€ | 3,74€ | 14.756.274 | 24/03 17:35 |
| Ageas (Ex-Fortis) | 38,80€ | -1,37% | -0,54€ | 39,44€ | 37,72€ | 417.880 | 24/03 17:35 |
| AIR LIQUIDE | 149,60€ | -1,15% | -1,74€ | 150,82€ | 148,24€ | 759.070 | 24/03 17:35 |
| AIRBUS GROUP | 117,40€ | -2,12% | -2,54€ | 119,32€ | 116,44€ | 1.101.650 | 24/03 17:35 |
| Det Norske Oljeselskap | 243,40 NOK | -4,36% | -11,10 NOK | 253,10 NOK | 242,30 NOK | 2.041.919 | 24/03 16:28 |
| AKZO NOBEL | 66,40€ | -1,98% | -1,34€ | 67,44€ | 64,98€ | 405.941 | 24/03 17:35 |
| ALSTOM | 23,75€ | -4,08% | -1,01€ | 24,66€ | 23,48€ | 1.952.278 | 24/03 17:35 |
| AMUNDI GROUP | 55,60€ | -2,20% | -1,25€ | 56,60€ | 54,60€ | 176.599 | 24/03 17:35 |
| ARCELORMITTAL REG | 26,02€ | -1,57% | -0,42€ | 26,29€ | 25,15€ | 5.150.695 | 24/03 17:37 |
| ARGEN-X | 334,70€ | 0,54% | 1,80€ | 337,00€ | 332,40€ | 34.330 | 24/03 17:35 |
| ASM INT | 333,30€ | -1,77% | -6,00€ | 343,10€ | 329,75€ | 312.175 | 24/03 17:35 |
| ASML HLDG | 598,70€ | -3,01% | -18,60€ | 617,20€ | 595,30€ | 646.747 | 24/03 17:38 |
| AXA | 26,64€ | -2,17% | -0,59€ | 27,16€ | 26,26€ | 8.981.987 | 24/03 17:35 |
| BIOMERIEUX | 100,60€ | 0,40% | 0,40€ | 100,85€ | 99,46€ | 129.788 | 24/03 17:35 |
| BNP PARIBAS-A- | 50,47€ | -5,27% | -2,81€ | 53,13€ | 49,44€ | 10.853.942 | 24/03 17:36 |
| BOUYGUES | 30,32€ | -2,82% | -0,88€ | 31,05€ | 30,21€ | 1.761.524 | 24/03 17:35 |
| BUREAU VERITAS | 26,05€ | -0,46% | -0,12€ | 26,14€ | 25,88€ | 1.241.626 | 24/03 17:35 |
| CAP GEMINI | 165,70€ | -1,57% | -2,65€ | 168,55€ | 164,75€ | 447.608 | 24/03 17:35 |
| CARREFOUR | 17,49€ | -1,19% | -0,21€ | 17,71€ | 17,21€ | 2.339.917 | 24/03 17:35 |
| CREDIT AGRICOLE | 9,94€ | -2,06% | -0,21€ | 10,10€ | 9,70€ | 14.407.603 | 24/03 17:35 |
| D'IETEREN | 168,00€ | -2,38% | -4,10€ | 171,50€ | 167,50€ | 38.967 | 24/03 17:35 |
| DANONE | 56,27€ | 0,29% | 0,16€ | 56,38€ | 55,57€ | 1.539.646 | 24/03 17:36 |
| DASSAULT SYST. | 37,20€ | -1,44% | -0,55€ | 37,87€ | 37,04€ | 1.333.679 | 24/03 17:35 |
| DSM | 109,20€ | -3,66% | -4,15€ | 113,00€ | 108,85€ | 694.872 | 24/03 17:35 |
| EDENRED | 52,54€ | -0,45% | -0,24€ | 52,88€ | 51,88€ | 429.897 | 24/03 17:35 |
| EDF | 11,84€ | -0,13% | -0,02€ | 11,86€ | 11,84€ | 483.329 | 24/03 17:35 |
| EDP-ENERGIAS R | 4,72€ | -1,73% | -0,08€ | 4,79€ | 4,70€ | 6.200.494 | 24/03 17:35 |
| EIFFAGE | 95,64€ | -4,23% | -4,22€ | 99,40€ | 94,54€ | 375.359 | 24/03 17:35 |
| ELIA SYSTEM OP. | 118,20€ | -0,17% | -0,20€ | 118,80€ | 117,00€ | 95.520 | 24/03 17:35 |
| ENGIE | 13,57€ | -2,35% | -0,33€ | 13,83€ | 13,53€ | 7.641.172 | 24/03 17:35 |
| Statoil | 281,30 NOK | -3,07% | -8,90 NOK | 289,00 NOK | 278,70 NOK | 4.557.706 | 24/03 16:29 |
| ESSILOR INTL | 162,10€ | -0,43% | -0,70€ | 162,40€ | 160,30€ | 449.139 | 24/03 17:35 |
| EUROFINS SCIENTIFIC | 60,44€ | -0,92% | -0,56€ | 60,44€ | 59,26€ | 549.575 | 24/03 17:35 |
| EURONEXT | 68,94€ | -1,23% | -0,86€ | 69,70€ | 68,42€ | 159.487 | 24/03 17:35 |
| GALP ENERGIA -B- | 9,92€ | -0,94% | -0,09€ | 9,94€ | 9,70€ | 2.978.111 | 24/03 17:35 |
| GBL | 75,10€ | -1,52% | -1,16€ | 76,22€ | 74,68€ | 185.825 | 24/03 17:36 |
| GECINA N | 91,55€ | -3,02% | -2,85€ | 94,00€ | 90,80€ | 236.395 | 24/03 17:36 |
| GP EUROTUNNEL RGPT | 14,62€ | -2,82% | -0,43€ | 14,95€ | 14,34€ | 1.356.173 | 24/03 17:37 |
| HEINEKEN | 97,74€ | 0,10% | 0,10€ | 98,30€ | 97,46€ | 621.637 | 24/03 17:35 |
| IMCD | 142,85€ | -2,29% | -3,35€ | 145,15€ | 142,60€ | 85.254 | 24/03 17:36 |
| ING GROUP | 10,38€ | -3,73% | -0,40€ | 10,70€ | 10,14€ | 34.571.431 | 24/03 17:36 |
| IPSEN | 104,10€ | -0,29% | -0,30€ | 104,30€ | 103,30€ | 44.931 | 24/03 17:35 |
| JERONIMO MARTINS | 20,06€ | 1,21% | 0,24€ | 20,16€ | 19,51€ | 965.342 | 24/03 17:35 |
| KBC GR | 59,84€ | -1,48% | -0,90€ | 60,54€ | 58,06€ | 1.166.377 | 24/03 17:35 |
| KERING | 580,50€ | 0,42% | 2,40€ | 580,50€ | 568,80€ | 271.234 | 24/03 17:35 |
| KON. AHOLD | 30,37€ | -0,72% | -0,22€ | 30,59€ | 30,12€ | 2.235.554 | 24/03 17:35 |
| KONINKLIJKE KPN NV | 3,21€ | -1,11% | -0,04€ | 3,26€ | 3,20€ | 11.518.074 | 24/03 17:35 |
| L'OREAL | 398,05€ | 0,14% | 0,55€ | 399,75€ | 394,55€ | 371.204 | 24/03 17:39 |
| LEGRAND | 80,62€ | -4,27% | -3,60€ | 83,72€ | 80,00€ | 918.813 | 24/03 17:36 |
| LVMH | 813,40€ | -0,90% | -7,40€ | 820,60€ | 809,70€ | 375.369 | 24/03 17:38 |
| MICHELIN | 26,96€ | -2,43% | -0,67€ | 27,46€ | 26,70€ | 1.713.913 | 24/03 17:35 |
| MARINE HARVEST | 180,30 NOK | -2,83% | -5,25 NOK | 185,60 NOK | 180,05 NOK | 1.070.893 | 24/03 16:26 |
| NN GROUP | 32,16€ | -3,83% | -1,28€ | 33,35€ | 31,63€ | 2.070.324 | 24/03 17:37 |
| Norsk Hydro | 71,64 NOK | -2,00% | -1,46 NOK | 73,28 NOK | 71,04 NOK | 4.373.219 | 24/03 16:27 |
| OCI | 26,22€ | -4,65% | -1,28€ | 27,26€ | 25,72€ | 784.215 | 24/03 17:35 |
| ORANGE | 10,68€ | -1,37% | -0,15€ | 10,80€ | 10,54€ | 10.389.310 | 24/03 17:38 |
| Orkla | 74,32 NOK | 1,01% | 0,74 NOK | 74,84 NOK | 73,42 NOK | 1.449.182 | 24/03 16:25 |
| PERNOD RICARD | 207,70€ | 0,63% | 1,30€ | 208,50€ | 205,60€ | 587.131 | 24/03 17:35 |
| MYR INTL HLDG BR | 70,70€ | -1,11% | -0,79€ | 71,42€ | 70,18€ | 2.975.999 | 24/03 17:35 |
| PUBLICIS GROUPE | 68,66€ | -4,19% | -3,00€ | 71,46€ | 67,58€ | 1.070.677 | 24/03 17:35 |
| RANDSTAD HOLDING | 56,34€ | -2,42% | -1,40€ | 57,42€ | 55,76€ | 392.359 | 24/03 17:35 |
| REMY COINTREAU | 169,60€ | -0,88% | -1,50€ | 171,70€ | 169,60€ | 72.843 | 24/03 17:38 |
| RENAULT | 35,45€ | -3,67% | -1,35€ | 36,63€ | 34,93€ | 1.774.310 | 24/03 17:35 |
| ROY.PHILIPS | 14,80€ | -3,17% | -0,48€ | 15,31€ | 14,54€ | 5.125.488 | 24/03 17:35 |
| SAFRAN | 133,30€ | -1,04% | -1,40€ | 134,02€ | 132,00€ | 947.272 | 24/03 17:35 |
| SAINT GOBAIN | 49,30€ | -5,30% | -2,76€ | 51,84€ | 48,83€ | 1.995.569 | 24/03 17:35 |
| SANOFI | 97,10€ | 1,31% | 1,26€ | 97,10€ | 95,15€ | 2.726.397 | 24/03 17:39 |
| SCHNEIDER ELECTRIC | 142,30€ | -5,06% | -7,58€ | 149,44€ | 139,92€ | 1.213.353 | 24/03 17:35 |
| RL DUTCH SHELL | 25,24€ | -2,74% | -0,71€ | 25,89€ | 24,66€ | 19.517.190 | 24/03 17:39 |
| SOCIETE GENERALE | 19,90€ | -6,13% | -1,30€ | 20,96€ | 19,33€ | 11.357.732 | 24/03 17:35 |
| SODEXO | 86,62€ | -0,98% | -0,86€ | 87,54€ | 86,06€ | 235.113 | 24/03 17:35 |
| SOLVAY | 99,16€ | -0,60% | -0,60€ | 99,34€ | 96,34€ | 399.547 | 24/03 17:35 |
| STELLANTIS BR | 15,92€ | -1,69% | -0,27€ | 16,03€ | 15,68€ | 3.622.973 | 24/03 17:37 |
| STMICROELECTRONICS | 45,41€ | -3,77% | -1,78€ | 47,15€ | 45,21€ | 2.153.252 | 24/03 17:36 |
| Telenor | 121,10 NOK | -1,26% | -1,55 NOK | 122,85 NOK | 120,80 NOK | 1.898.560 | 24/03 16:27 |
| TELEPERFORMANCE | 209,10€ | -2,65% | -5,70€ | 214,50€ | 206,80€ | 226.081 | 24/03 17:35 |
| THALES | 135,10€ | -0,92% | -1,25€ | 136,00€ | 134,20€ | 244.637 | 24/03 17:35 |
| TOTALENERGIES | 51,81€ | -3,03% | -1,62€ | 53,19€ | 50,85€ | 7.869.472 | 24/03 17:39 |
| UCB | 78,98€ | 0,13% | 0,10€ | 79,22€ | 78,38€ | 195.516 | 24/03 17:35 |
| UMICORE | 29,47€ | -2,29% | -0,69€ | 30,06€ | 29,26€ | 437.015 | 24/03 17:35 |
| UNIBAIL-RODAMCO-WESTFIELD | 46,64€ | -2,41% | -1,15€ | 47,52€ | 45,15€ | 1.136.267 | 24/03 17:35 |
| UNILEVER | 47,68€ | 1,05% | 0,50€ | 47,92€ | 46,99€ | 2.030.661 | 24/03 17:39 |
| UNIV MU GR BR | 22,82€ | 0,37% | 0,09€ | 22,93€ | 22,55€ | 1.720.394 | 24/03 17:35 |
| VEOLIA ENVIRONN. | 26,14€ | -2,79% | -0,75€ | 26,64€ | 25,83€ | 2.286.000 | 24/03 17:37 |
| VINCI | 101,36€ | -2,63% | -2,74€ | 103,40€ | 99,93€ | 1.493.793 | 24/03 17:35 |
| VIVENDI | 9,14€ | -1,13% | -0,10€ | 9,27€ | 9,05€ | 2.784.539 | 24/03 17:35 |
| Wolters Kluwer | 113,20€ | -0,61% | -0,70€ | 114,80€ | 113,20€ | 690.916 | 24/03 17:35 |
| WORLDLINE | 37,61€ | -3,34% | -1,30€ | 38,57€ | 36,80€ | 660.604 | 24/03 17:37 |
| Yara International | 438,80 NOK | -3,03% | -13,70 NOK | 451,70 NOK | 433,60 NOK | 813.422 | 24/03 16:29 |
