TABLEAU DE BORD

CAC 40

  • +2,91%
  • 7.065,39 Pts

NASDAQ 100

  • +3,03%
  • 16.325,66 Pts

DOW JONES

  • +1,40%
  • 35.719,43 Pts

EUR/USD

  • -0,15%
  • 1,1268

EURONEXT 100

  • +3,18%
  • 1.356,77 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 7.065,39 Pts
  • +2,91%
KERING 735,20€ +5,74%
STMICROELECTRONICS 44,40€ +5,68%
ARCELORMITTAL REG 26,36€ +5,29%
CARREFOUR 15,14€ -0,49%
DANONE 52,86€ -0,43%
THALES 74,68€ -0,21%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:15 07/12/21
  • 1.356,770 Pts
  • +3,18%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
AB INBEV 52,13€ 0,17% 0,09€ 52,47€ 51,90€ 1.901.993 07/12 17:35
ACCOR 27,28€ -0,44% -0,12€ 27,92€ 27,28€ 843.798 07/12 17:35
ADP 107,80€ -0,32% -0,35€ 109,70€ 107,80€ 78.550 07/12 17:35
ADYEN 2.482,50€ 6,34% 148,00€ 2.485,50€ 2.376,00€ 76.354 07/12 17:36
AEGON 4,12€ 1,53% 0,06€ 4,18€ 4,11€ 8.268.125 07/12 17:35
Ageas (Ex-Fortis) 46,22€ -2,32% -1,10€ 47,83€ 46,07€ 1.355.824 07/12 17:39
AIR LIQUIDE 155,32€ 4,41% 6,56€ 155,40€ 150,68€ 1.374.124 07/12 17:36
AIRBUS GROUP 105,88€ 2,96% 3,04€ 106,42€ 103,22€ 2.179.779 07/12 17:37
AKZO NOBEL 97,72€ 0,78% 0,76€ 98,14€ 97,10€ 663.214 07/12 17:35
ALSTOM 32,43€ 1,03% 0,33€ 32,62€ 32,14€ 1.419.627 07/12 17:36
ARCELORMITTAL REG 26,36€ 5,29% 1,33€ 26,41€ 25,48€ 6.902.050 07/12 17:39
ARGEN-X 255,50€ 2,49% 6,20€ 257,80€ 249,90€ 58.043 07/12 17:35
ARKEMA 123,05€ 1,69% 2,05€ 123,25€ 120,25€ 207.005 07/12 17:35
ASM INT 393,50€ 8,61% 31,20€ 393,80€ 369,80€ 353.772 07/12 17:37
ASML HLDG 717,40€ 8,30% 55,00€ 717,40€ 679,30€ 874.048 07/12 17:39
AXA 25,62€ 0,61% 0,16€ 25,86€ 25,52€ 7.918.648 07/12 17:35
BIOMERIEUX 118,30€ 2,82% 3,25€ 118,50€ 113,95€ 146.431 07/12 17:35
BNP PARIBAS-A- 58,26€ 1,60% 0,92€ 58,54€ 57,40€ 3.616.051 07/12 17:36
BOUYGUES 30,69€ 0,43% 0,13€ 30,94€ 30,62€ 1.215.560 07/12 17:35
BUREAU VERITAS 28,78€ 1,09% 0,31€ 29,13€ 28,46€ 1.220.813 07/12 17:35
CAP GEMINI 207,10€ 3,45% 6,90€ 207,10€ 202,90€ 392.863 07/12 17:35
CARREFOUR 15,14€ -0,49% -0,08€ 15,29€ 15,10€ 2.752.693 07/12 17:38
CREDIT AGRICOLE 12,47€ 1,22% 0,15€ 12,55€ 12,39€ 4.684.771 07/12 17:35
DANONE 52,86€ -0,43% -0,23€ 53,23€ 52,25€ 2.558.580 07/12 17:35
DASSAULT SYST. 53,58€ 3,78% 1,95€ 53,72€ 52,19€ 1.435.743 07/12 17:35
DSM 197,70€ 3,02% 5,80€ 198,45€ 193,05€ 356.901 07/12 17:35
EDENRED 40,53€ 0,87% 0,35€ 40,85€ 40,46€ 548.685 07/12 17:38
EDF 12,95€ 1,61% 0,21€ 13,05€ 12,76€ 3.598.008 07/12 17:38
EDP RENOVAVEIS 22,28€ 2,86% 0,62€ 22,36€ 21,66€ 592.088 07/12 17:37
EDP-ENERGIAS R 4,87€ 0,72% 0,04€ 4,92€ 4,85€ 6.817.122 07/12 17:35
EIFFAGE 85,94€ 0,49% 0,42€ 86,72€ 85,88€ 362.458 07/12 17:35
ENGIE 13,19€ 0,63% 0,08€ 13,23€ 13,10€ 6.695.269 07/12 17:35
ESSILOR INTL 186,16€ 3,94% 7,06€ 186,44€ 180,54€ 744.217 07/12 17:38
EUROFINS SCIENTIFIC 104,60€ 2,59% 2,64€ 104,62€ 102,24€ 425.432 07/12 17:35
EURONEXT 88,60€ 2,67% 2,30€ 88,70€ 87,05€ 275.138 07/12 17:35
FDJ 39,23€ -0,56% -0,22€ 40,15€ 39,23€ 378.208 07/12 17:35
GALP ENERGIA -B- 8,75€ -0,52% -0,05€ 8,86€ 8,63€ 3.587.109 07/12 17:38
GBL 98,72€ 1,71% 1,66€ 99,00€ 97,96€ 128.890 07/12 17:35
GECINA N 118,00€ -0,13% -0,15€ 119,35€ 117,90€ 177.807 07/12 17:37
HEINEKEN 92,92€ 1,64% 1,50€ 93,06€ 91,26€ 707.093 07/12 17:35
IMCD 205,80€ 7,58% 14,50€ 205,80€ 193,35€ 237.396 07/12 17:35
ING GROUP 12,64€ 1,25% 0,16€ 12,70€ 12,54€ 15.497.010 07/12 17:35
JERONIMO MARTINS 19,99€ 1,96% 0,39€ 20,13€ 19,69€ 964.812 07/12 17:35
TAKEAWAY HLDG 51,17€ 4,89% 2,39€ 52,30€ 49,40€ 1.593.307 07/12 17:35
KBC GR 75,60€ 0,21% 0,16€ 76,54€ 74,78€ 507.436 07/12 17:35
KERING 735,20€ 5,74% 39,90€ 735,20€ 702,80€ 277.126 07/12 17:36
KON. AHOLD 30,42€ 1,65% 0,50€ 30,58€ 29,84€ 3.576.951 07/12 17:35
KONINKLIJKE KPN NV 2,60€ 0,70% 0,02€ 2,64€ 2,58€ 18.923.121 07/12 17:39
LEGRAND 99,80€ 2,15% 2,10€ 100,10€ 97,70€ 759.854 07/12 17:35
LVMH 725,00€ 5,06% 34,90€ 725,00€ 700,50€ 504.118 07/12 17:35
MICHELIN 138,65€ 2,21% 3,00€ 138,95€ 136,85€ 697.108 07/12 17:35
NN GROUP 45,71€ 0,95% 0,43€ 45,93€ 45,48€ 812.996 07/12 17:35
ORANGE 9,28€ 0,09% 0,01€ 9,38€ 9,26€ 8.780.733 07/12 17:35
PERNOD RICARD 212,90€ 1,67% 3,50€ 213,80€ 209,70€ 533.411 07/12 17:37
MYR INTL HLDG BR 75,96€ 6,39% 4,56€ 76,09€ 73,06€ 3.207.031 07/12 17:36
PUBLICIS GROUPE 58,54€ 1,53% 0,88€ 59,08€ 58,16€ 829.800 07/12 17:35
RANDSTAD HOLDING 59,06€ 1,62% 0,94€ 59,36€ 58,62€ 339.792 07/12 17:35
REMY COINTREAU 211,00€ 2,53% 5,20€ 211,40€ 207,20€ 96.911 07/12 17:35
RENAULT 29,91€ 1,60% 0,47€ 30,36€ 29,70€ 1.458.566 07/12 17:35
ROY.PHILIPS 31,05€ 0,80% 0,25€ 31,25€ 30,81€ 3.558.899 07/12 17:35
ROYAL DUTCH SHELL-A 19,97€ 1,05% 0,21€ 20,14€ 19,83€ 12.978.670 07/12 17:39
SAFRAN 106,06€ 2,20% 2,28€ 106,84€ 104,18€ 1.197.014 07/12 17:35
SAINT GOBAIN 60,74€ 3,23% 1,90€ 60,96€ 59,35€ 1.469.578 07/12 17:35
SANOFI 85,36€ 1,20% 1,01€ 85,36€ 84,28€ 2.592.722 07/12 17:38
SCHNEIDER ELECTRIC 167,26€ 3,48% 5,62€ 167,54€ 162,50€ 1.095.306 07/12 17:35
SEB 134,70€ 1,58% 2,10€ 134,80€ 133,10€ 56.836 07/12 17:36
SOCIETE GENERALE 28,98€ 1,12% 0,32€ 29,18€ 28,67€ 4.151.502 07/12 17:35
SODEXO 77,06€ -0,49% -0,38€ 78,70€ 77,06€ 360.647 07/12 17:35
SOLVAY 103,85€ 1,47% 1,50€ 104,20€ 103,00€ 140.917 07/12 17:35
STELLANTIS BR 16,87€ 3,68% 0,60€ 16,99€ 16,43€ 4.732.321 07/12 17:35
STMICROELECTRONICS 44,40€ 5,68% 2,39€ 44,56€ 42,81€ 2.732.494 07/12 17:35
SUEZ ENV. CPY 19,72€ -0,03% -0,01€ 19,77€ 19,70€ 1.258.068 07/12 17:35
TELEPERFORMANCE 375,20€ 3,76% 13,60€ 377,60€ 364,90€ 213.089 07/12 17:35
THALES 74,68€ -0,21% -0,16€ 75,14€ 74,22€ 520.587 07/12 17:35
TOTALENERGIES 44,28€ 1,93% 0,84€ 44,34€ 43,71€ 7.929.206 07/12 17:36
UBISOFT ENTERTAIN. 42,23€ 3,63% 1,48€ 42,26€ 40,96€ 454.249 07/12 17:35
UCB 98,72€ 1,46% 1,42€ 99,26€ 97,94€ 181.228 07/12 17:35
UMICORE 44,84€ 1,56% 0,69€ 45,24€ 44,29€ 494.995 07/12 17:35
UNIBAIL-RODAMCO-WESTFIELD 63,19€ 1,99% 1,23€ 64,07€ 61,97€ 932.575 07/12 17:35
UNILEVER 46,49€ 0,80% 0,37€ 46,69€ 46,10€ 2.587.616 07/12 17:39
UNIV MU GR BR 25,78€ 3,35% 0,84€ 26,08€ 25,11€ 2.928.973 07/12 17:35
VEOLIA ENVIRONN. 29,72€ 0,95% 0,28€ 29,75€ 29,20€ 1.903.742 07/12 17:35
VINCI 88,19€ 1,24% 1,08€ 88,71€ 87,29€ 1.452.299 07/12 17:35
VIVENDI 11,40€ 0,80% 0,09€ 11,49€ 11,27€ 4.252.619 07/12 17:35
Wolters Kluwer 103,50€ 3,40% 3,40€ 103,50€ 100,30€ 849.832 07/12 17:35
WORLDLINE 49,56€ 2,27% 1,10€ 50,08€ 48,05€ 2.214.214 07/12 17:39