MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 48,01€ | -3,01% | -1,49€ | 49,31€ | 47,99€ | 1.759.470 | 23/09 17:39 |
| ACCOR | 20,96€ | -3,37% | -0,73€ | 21,74€ | 20,75€ | 1.081.349 | 23/09 17:35 |
| ADP | 121,65€ | -1,82% | -2,25€ | 124,55€ | 120,50€ | 86.144 | 23/09 17:36 |
| ADYEN | 1.265,40€ | -0,71% | -9,00€ | 1.284,80€ | 1.223,80€ | 92.169 | 23/09 17:37 |
| AEGON | 4,36€ | -5,20% | -0,24€ | 4,58€ | 4,34€ | 9.333.050 | 23/09 17:35 |
| Ageas (Ex-Fortis) | 39,44€ | -3,73% | -1,53€ | 40,96€ | 39,42€ | 515.419 | 23/09 17:35 |
| AIR LIQUIDE | 118,12€ | -0,19% | -0,22€ | 118,88€ | 115,94€ | 787.618 | 23/09 17:35 |
| AIRBUS GROUP | 91,98€ | -0,39% | -0,36€ | 96,05€ | 91,58€ | 2.307.800 | 23/09 17:35 |
| AKZO NOBEL | 57,10€ | -2,36% | -1,38€ | 58,44€ | 56,84€ | 797.520 | 23/09 17:35 |
| ALSTOM | 17,53€ | -1,93% | -0,35€ | 18,17€ | 17,28€ | 1.833.243 | 23/09 17:35 |
| ARCELORMITTAL REG | 21,03€ | -3,44% | -0,75€ | 21,81€ | 20,83€ | 4.169.589 | 23/09 17:35 |
| ARGEN-X | 356,20€ | -1,77% | -6,40€ | 363,60€ | 353,90€ | 51.414 | 23/09 17:35 |
| ARKEMA | 74,90€ | -2,80% | -2,16€ | 77,14€ | 74,20€ | 152.458 | 23/09 17:35 |
| ASM INT | 246,60€ | -0,16% | -0,40€ | 249,60€ | 242,15€ | 239.785 | 23/09 17:39 |
| ASML HLDG | 442,15€ | -1,14% | -5,10€ | 447,65€ | 435,95€ | 746.201 | 23/09 17:37 |
| AXA | 24,03€ | -2,48% | -0,61€ | 24,83€ | 23,89€ | 6.440.201 | 23/09 17:37 |
| BIOMERIEUX | 82,42€ | 0,02% | 0,02€ | 83,56€ | 81,20€ | 97.035 | 23/09 17:35 |
| BNP PARIBAS-A- | 46,91€ | -2,73% | -1,32€ | 48,32€ | 46,49€ | 3.892.872 | 23/09 17:35 |
| BOUYGUES | 27,20€ | -1,88% | -0,52€ | 27,73€ | 26,86€ | 1.647.469 | 23/09 17:35 |
| BUREAU VERITAS | 22,58€ | -3,71% | -0,87€ | 22,98€ | 22,29€ | 1.263.608 | 23/09 17:35 |
| CAP GEMINI | 154,95€ | -1,87% | -2,95€ | 158,20€ | 152,30€ | 468.185 | 23/09 17:35 |
| CARREFOUR | 14,81€ | -4,94% | -0,77€ | 15,58€ | 14,78€ | 3.218.269 | 23/09 17:37 |
| CREDIT AGRICOLE | 8,96€ | -2,19% | -0,20€ | 9,18€ | 8,89€ | 9.291.474 | 23/09 17:37 |
| DANONE | 49,50€ | -1,00% | -0,50€ | 50,12€ | 49,08€ | 1.375.142 | 23/09 17:35 |
| DASSAULT SYST. | 35,01€ | 0,43% | 0,15€ | 35,04€ | 34,11€ | 1.201.569 | 23/09 17:37 |
| DSM | 114,05€ | -0,44% | -0,50€ | 115,50€ | 111,75€ | 427.946 | 23/09 17:35 |
| EDENRED | 45,60€ | -1,36% | -0,63€ | 46,32€ | 44,85€ | 359.928 | 23/09 17:35 |
| EDF | 11,90€ | -0,13% | -0,02€ | 11,92€ | 11,90€ | 2.387.001 | 23/09 17:35 |
| EDP RENOVAVEIS | 22,52€ | -2,17% | -0,50€ | 23,10€ | 22,02€ | 529.936 | 23/09 17:35 |
| EDP-ENERGIAS R | 4,72€ | -2,01% | -0,10€ | 4,84€ | 4,64€ | 6.342.465 | 23/09 17:35 |
| EIFFAGE | 81,78€ | -5,39% | -4,66€ | 86,42€ | 81,42€ | 276.644 | 23/09 17:35 |
| ELIA SYSTEM OP. | 130,80€ | -1,43% | -1,90€ | 134,30€ | 128,50€ | 53.050 | 23/09 17:35 |
| ENGIE | 12,50€ | -1,51% | -0,19€ | 12,71€ | 12,29€ | 5.360.042 | 23/09 17:35 |
| ESSILOR INTL | 138,65€ | -0,11% | -0,15€ | 140,15€ | 137,00€ | 650.245 | 23/09 17:37 |
| EUROAPI | 17,45€ | 0,29% | 0,05€ | 17,47€ | 17,09€ | 192.910 | 23/09 17:35 |
| EUROFINS SCIENTIFIC | 60,62€ | -0,33% | -0,20€ | 61,26€ | 59,70€ | 361.428 | 23/09 17:37 |
| EURONEXT | 63,50€ | -0,41% | -0,26€ | 63,86€ | 62,30€ | 117.550 | 23/09 17:35 |
| GALP ENERGIA -B- | 9,39€ | -6,99% | -0,71€ | 10,09€ | 9,26€ | 3.788.678 | 23/09 17:36 |
| GBL | 71,14€ | -1,63% | -1,18€ | 72,48€ | 70,78€ | 135.160 | 23/09 17:35 |
| GECINA N | 81,25€ | -2,29% | -1,90€ | 83,85€ | 80,65€ | 139.665 | 23/09 17:35 |
| GP EUROTUNNEL RGPT | 16,12€ | -3,70% | -0,62€ | 16,80€ | 16,07€ | 1.031.622 | 23/09 17:35 |
| HEINEKEN | 88,72€ | -2,14% | -1,94€ | 91,28€ | 88,54€ | 469.496 | 23/09 17:35 |
| IMCD | 121,05€ | -1,02% | -1,25€ | 122,75€ | 116,80€ | 157.737 | 23/09 17:37 |
| ING GROUP | 9,28€ | -4,74% | -0,46€ | 9,70€ | 9,25€ | 16.740.904 | 23/09 17:37 |
| IPSEN | 93,50€ | -0,58% | -0,55€ | 94,50€ | 92,65€ | 56.145 | 23/09 17:35 |
| JERONIMO MARTINS | 21,16€ | -2,58% | -0,56€ | 21,72€ | 21,12€ | 689.338 | 23/09 17:36 |
| KBC GR | 52,00€ | -2,62% | -1,40€ | 53,40€ | 51,22€ | 769.690 | 23/09 17:35 |
| KERING | 477,20€ | -3,69% | -18,30€ | 495,60€ | 476,70€ | 195.241 | 23/09 17:38 |
| KON. AHOLD | 26,79€ | -1,90% | -0,52€ | 27,32€ | 26,72€ | 1.976.549 | 23/09 17:35 |
| KONINKLIJKE KPN NV | 2,89€ | -1,80% | -0,05€ | 2,96€ | 2,89€ | 12.844.458 | 23/09 17:36 |
| LEGRAND | 65,94€ | -1,90% | -1,28€ | 67,30€ | 65,18€ | 489.935 | 23/09 17:35 |
| LVMH | 603,20€ | -3,47% | -21,70€ | 629,30€ | 603,20€ | 553.484 | 23/09 17:37 |
| MICHELIN | 23,07€ | -4,31% | -1,04€ | 24,12€ | 23,06€ | 2.248.848 | 23/09 17:35 |
| NN GROUP | 40,30€ | -2,14% | -0,88€ | 41,19€ | 40,19€ | 1.186.250 | 23/09 17:35 |
| ORANGE | 9,71€ | -1,34% | -0,13€ | 9,88€ | 9,65€ | 7.058.093 | 23/09 17:37 |
| PERNOD RICARD | 183,40€ | -1,34% | -2,50€ | 186,40€ | 182,65€ | 333.601 | 23/09 17:35 |
| MYR INTL HLDG BR | 53,41€ | -2,94% | -1,62€ | 55,13€ | 53,14€ | 1.941.570 | 23/09 17:35 |
| PUBLICIS GROUPE | 48,82€ | -1,61% | -0,80€ | 49,70€ | 48,45€ | 692.523 | 23/09 17:37 |
| RANDSTAD HOLDING | 45,74€ | -2,37% | -1,11€ | 47,14€ | 45,38€ | 880.263 | 23/09 17:37 |
| REMY COINTREAU | 168,50€ | -0,94% | -1,60€ | 170,50€ | 166,80€ | 69.131 | 23/09 17:35 |
| RENAULT | 27,74€ | -7,05% | -2,11€ | 29,84€ | 27,61€ | 2.094.082 | 23/09 17:36 |
| ROY.PHILIPS | 16,30€ | -3,28% | -0,55€ | 16,89€ | 16,27€ | 3.552.431 | 23/09 17:37 |
| SAFRAN | 92,55€ | -3,29% | -3,15€ | 96,69€ | 92,30€ | 842.231 | 23/09 17:37 |
| SAINT GOBAIN | 37,30€ | -3,24% | -1,25€ | 38,53€ | 36,75€ | 1.796.660 | 23/09 17:37 |
| SANOFI | 78,81€ | -0,05% | -0,04€ | 79,91€ | 77,21€ | 2.352.456 | 23/09 17:37 |
| SCHNEIDER ELECTRIC | 114,40€ | -0,75% | -0,86€ | 114,98€ | 112,40€ | 823.221 | 23/09 17:37 |
| RL DUTCH SHELL | 24,92€ | -7,05% | -1,89€ | 26,55€ | 24,76€ | 19.892.757 | 23/09 17:38 |
| SOCIETE GENERALE | 22,59€ | -3,93% | -0,93€ | 23,40€ | 22,47€ | 5.557.622 | 23/09 17:35 |
| SODEXO | 77,02€ | -1,43% | -1,12€ | 78,02€ | 76,30€ | 207.526 | 23/09 17:35 |
| SOLVAY | 79,70€ | -1,34% | -1,08€ | 81,24€ | 78,62€ | 283.559 | 23/09 17:35 |
| STELLANTIS BR | 12,48€ | -3,99% | -0,52€ | 13,00€ | 12,35€ | 5.602.778 | 23/09 17:39 |
| STMICROELECTRONICS | 33,77€ | -2,57% | -0,89€ | 34,84€ | 33,67€ | 1.993.370 | 23/09 17:38 |
| TELEPERFORMANCE | 260,00€ | -0,76% | -2,00€ | 263,90€ | 253,00€ | 197.760 | 23/09 17:35 |
| THALES | 109,65€ | -5,47% | -6,35€ | 116,65€ | 109,10€ | 473.990 | 23/09 17:38 |
| TOTALENERGIES | 46,51€ | -4,92% | -2,41€ | 48,79€ | 46,21€ | 7.712.933 | 23/09 17:39 |
| UCB | 69,44€ | 3,70% | 2,48€ | 69,58€ | 67,58€ | 293.307 | 23/09 17:37 |
| UMICORE | 29,15€ | -3,83% | -1,16€ | 30,26€ | 28,93€ | 470.201 | 23/09 17:35 |
| UNIBAIL-RODAMCO-WESTFIELD | 44,33€ | -3,25% | -1,49€ | 47,08€ | 44,24€ | 1.328.987 | 23/09 17:35 |
| UNILEVER | 45,31€ | -2,44% | -1,14€ | 46,34€ | 45,08€ | 2.333.367 | 23/09 17:36 |
| UNIV MU GR BR | 18,47€ | 0,71% | 0,13€ | 18,57€ | 18,08€ | 1.853.383 | 23/09 17:35 |
| VEOLIA ENVIRONN. | 20,71€ | -3,09% | -0,66€ | 21,32€ | 20,61€ | 2.237.455 | 23/09 17:38 |
| VINCI | 84,26€ | -3,87% | -3,39€ | 87,43€ | 83,92€ | 1.321.965 | 23/09 17:35 |
| VIVENDI | 8,28€ | -1,31% | -0,11€ | 8,45€ | 8,26€ | 2.459.252 | 23/09 17:35 |
| Wolters Kluwer | 98,80€ | -0,06% | -0,06€ | 99,52€ | 97,46€ | 454.976 | 23/09 17:35 |
| WORLDLINE | 41,57€ | -3,42% | -1,47€ | 43,13€ | 41,22€ | 583.005 | 23/09 17:35 |
