MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 56,34€ | 0,86% | 0,48€ | 56,56€ | 55,84€ | 643.727 | 26/07 16:38 |
| ADP | 122,00€ | 3,13% | 3,70€ | 122,00€ | 118,70€ | 25.578 | 26/07 16:37 |
| ADYEN | 1.079,00€ | 2,64% | 27,80€ | 1.089,20€ | 1.048,40€ | 34.091 | 26/07 16:38 |
| AEGON | 5,85€ | 0,62% | 0,04€ | 5,87€ | 5,81€ | 1.304.477 | 26/07 16:36 |
| Ageas (Ex-Fortis) | 43,06€ | 0,70% | 0,30€ | 43,12€ | 42,62€ | 59.228 | 26/07 16:36 |
| AIR LIQUIDE | 167,40€ | 1,57% | 2,58€ | 167,54€ | 163,36€ | 284.114 | 26/07 16:38 |
| AIRBUS GROUP | 130,24€ | 0,99% | 1,28€ | 130,96€ | 128,34€ | 516.712 | 26/07 16:38 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 56,92€ | -0,87% | -0,50€ | 57,22€ | 56,74€ | 232.509 | 26/07 16:37 |
| ALSTOM | 18,02€ | 2,24% | 0,40€ | 18,09€ | 17,46€ | 398.994 | 26/07 16:38 |
| AMUNDI GROUP | 67,45€ | 2,35% | 1,55€ | 67,50€ | 66,10€ | 45.890 | 26/07 16:35 |
| ARCELORMITTAL REG | 20,77€ | 0,00% | 0,00€ | 20,89€ | 20,57€ | 622.911 | 26/07 16:36 |
| ARGEN-X | 442,50€ | -0,27% | -1,20€ | 445,70€ | 436,40€ | 51.166 | 26/07 16:38 |
| ASM INT | 605,20€ | 0,70% | 4,20€ | 615,80€ | 599,60€ | 78.621 | 26/07 16:38 |
| ASML HLDG | 819,30€ | 2,48% | 19,80€ | 830,60€ | 795,10€ | 489.679 | 26/07 16:38 |
| AXA | 32,40€ | 0,50% | 0,16€ | 32,43€ | 31,99€ | 1.013.228 | 26/07 16:38 |
| BIOMERIEUX | 98,05€ | 1,29% | 1,25€ | 98,75€ | 96,70€ | 19.736 | 26/07 16:36 |
| BNP PARIBAS-A- | 64,71€ | 0,23% | 0,15€ | 65,03€ | 64,32€ | 770.358 | 26/07 16:38 |
| BOUYGUES | 32,35€ | 0,90% | 0,29€ | 32,41€ | 31,37€ | 383.005 | 26/07 16:38 |
| BUREAU VERITAS | 28,76€ | 7,63% | 2,04€ | 29,24€ | 27,94€ | 1.301.896 | 26/07 16:37 |
| CAP GEMINI | 187,25€ | -3,28% | -6,35€ | 187,55€ | 172,05€ | 553.653 | 26/07 16:38 |
| CARREFOUR | 13,86€ | 0,29% | 0,04€ | 13,87€ | 13,63€ | 738.059 | 26/07 16:37 |
| CREDIT AGRICOLE | 13,88€ | 0,07% | 0,01€ | 13,94€ | 13,78€ | 1.362.495 | 26/07 16:38 |
| D'IETEREN | 209,80€ | 0,87% | 1,80€ | 210,00€ | 207,60€ | 4.525 | 26/07 16:37 |
| DANONE | 58,98€ | 0,99% | 0,58€ | 59,00€ | 57,88€ | 359.735 | 26/07 16:37 |
| DASSAULT SYST. | 35,00€ | 4,04% | 1,36€ | 35,21€ | 33,69€ | 1.243.722 | 26/07 16:38 |
| DSM FIRMENICH | 111,05€ | 0,00% | 0,00€ | 111,30€ | 110,05€ | 90.806 | 26/07 16:37 |
| EDENRED | 37,55€ | -0,19% | -0,07€ | 37,79€ | 37,15€ | 352.955 | 26/07 16:38 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,79€ | 1,56% | 0,06€ | 3,79€ | 3,72€ | 4.367.131 | 26/07 16:38 |
| EIFFAGE | 93,82€ | 2,65% | 2,42€ | 93,82€ | 91,60€ | 53.649 | 26/07 16:37 |
| ELIA SYSTEM OP. | 95,05€ | 0,64% | 0,60€ | 95,05€ | 93,15€ | 8.129 | 26/07 16:33 |
| ENGIE | 14,43€ | 1,19% | 0,17€ | 14,46€ | 14,20€ | 1.085.778 | 26/07 16:38 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 207,20€ | 7,44% | 14,35€ | 209,20€ | 202,90€ | 459.861 | 26/07 16:38 |
| EUROFINS SCIENTIFIC | 53,60€ | 2,92% | 1,52€ | 53,92€ | 51,88€ | 191.200 | 26/07 16:38 |
| EURONEXT | 93,55€ | 2,02% | 1,85€ | 94,10€ | 91,20€ | 61.919 | 26/07 16:37 |
| GALP ENERGIA -B- | 18,92€ | -0,60% | -0,12€ | 19,30€ | 18,89€ | 350.769 | 26/07 16:38 |
| GBL | 69,00€ | 0,80% | 0,55€ | 69,05€ | 68,35€ | 15.773 | 26/07 16:32 |
| GECINA N | 89,50€ | 0,73% | 0,65€ | 89,70€ | 88,75€ | 45.042 | 26/07 16:34 |
| GP EUROTUNNEL RGPT | 16,49€ | -0,45% | -0,08€ | 16,54€ | 16,33€ | 102.355 | 26/07 16:37 |
| HEINEKEN | 90,52€ | 0,94% | 0,84€ | 91,00€ | 89,30€ | 184.049 | 26/07 16:37 |
| IMCD | 130,20€ | 0,04% | 0,05€ | 131,30€ | 129,50€ | 50.229 | 26/07 16:38 |
| ING GROUP | 17,04€ | 0,57% | 0,10€ | 17,05€ | 16,89€ | 2.984.291 | 26/07 16:38 |
| IPSEN | 103,50€ | 2,07% | 2,10€ | 104,10€ | 101,00€ | 56.604 | 26/07 16:37 |
| JERONIMO MARTINS | 15,67€ | -3,87% | -0,63€ | 16,49€ | 15,61€ | 1.558.726 | 26/07 16:38 |
| KBC GR | 71,04€ | 0,25% | 0,18€ | 71,22€ | 70,44€ | 174.909 | 26/07 16:38 |
| KERING | 282,05€ | 1,40% | 3,90€ | 286,25€ | 278,75€ | 122.380 | 26/07 16:37 |
| KON. AHOLD | 29,69€ | 1,02% | 0,30€ | 29,69€ | 29,32€ | 795.692 | 26/07 16:38 |
| KONINKLIJKE KPN NV | 3,63€ | -1,65% | 0,01€ | 3,63€ | 3,60€ | 1.674.570 | 26/07 16:37 |
| L'OREAL | 398,00€ | 1,44% | 5,65€ | 399,40€ | 390,30€ | 106.770 | 26/07 16:38 |
| LEGRAND | 94,12€ | 1,66% | 1,54€ | 94,42€ | 92,10€ | 90.478 | 26/07 16:38 |
| LVMH | 660,10€ | 1,15% | 7,50€ | 666,30€ | 650,20€ | 182.867 | 26/07 16:38 |
| MICHELIN | 36,33€ | 0,58% | 0,21€ | 36,42€ | 35,94€ | 775.598 | 26/07 16:38 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 45,82€ | -0,04% | -0,02€ | 45,91€ | 45,62€ | 214.935 | 26/07 16:37 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 22,15€ | -0,58% | -0,13€ | 22,40€ | 22,12€ | 76.130 | 26/07 16:38 |
| ORANGE | 10,27€ | 0,00% | 0,00€ | 10,30€ | 10,17€ | 2.041.346 | 26/07 16:38 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 127,40€ | 1,11% | 1,40€ | 127,45€ | 125,50€ | 136.737 | 26/07 16:37 |
| MYR INTL HLDG BR | 31,75€ | -0,05% | -0,02€ | 31,96€ | 31,66€ | 824.253 | 26/07 16:38 |
| PUBLICIS GROUPE | 97,68€ | 0,21% | 0,20€ | 97,90€ | 96,72€ | 111.790 | 26/07 16:38 |
| RANDSTAD HOLDING | 45,38€ | 0,96% | 0,43€ | 45,42€ | 44,66€ | 97.696 | 26/07 16:38 |
| REMY COINTREAU | 73,00€ | -0,21% | -0,15€ | 74,35€ | 72,05€ | 37.941 | 26/07 16:38 |
| RENAULT | 44,17€ | 0,41% | 0,18€ | 44,54€ | 43,02€ | 655.100 | 26/07 16:38 |
| ROY.PHILIPS | 23,73€ | -0,88% | -0,21€ | 23,87€ | 23,65€ | 499.665 | 26/07 16:37 |
| SAFRAN | 201,70€ | 1,10% | 2,20€ | 202,70€ | 198,50€ | 188.201 | 26/07 16:38 |
| SAINT GOBAIN | 79,80€ | 4,48% | 3,42€ | 79,88€ | 75,96€ | 671.221 | 26/07 16:38 |
| SANOFI | 96,88€ | -0,63% | -0,61€ | 97,59€ | 95,50€ | 728.247 | 26/07 16:38 |
| SCHNEIDER ELECTRIC | 219,10€ | 1,41% | 3,05€ | 219,35€ | 214,50€ | 333.618 | 26/07 16:38 |
| RL DUTCH SHELL | 33,03€ | 0,30% | 0,10€ | 33,39€ | 33,02€ | 2.670.306 | 26/07 16:38 |
| SOCIETE GENERALE | 23,93€ | 0,02% | 0,01€ | 24,08€ | 23,79€ | 460.402 | 26/07 16:38 |
| SODEXO | 85,65€ | 2,39% | 2,00€ | 85,70€ | 83,75€ | 54.468 | 26/07 16:38 |
| SOLVAY | 33,20€ | -0,66% | -0,22€ | 33,31€ | 32,65€ | 53.426 | 26/07 16:37 |
| STELLANTIS BR | 16,08€ | -3,63% | -0,61€ | 16,66€ | 16,04€ | 2.542.843 | 26/07 16:38 |
| STMICROELECTRONICS | 30,69€ | -3,99% | -1,28€ | 31,37€ | 30,04€ | 2.907.752 | 26/07 16:38 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 104,95€ | 2,29% | 2,35€ | 105,20€ | 102,40€ | 122.712 | 26/07 16:37 |
| THALES | 144,20€ | 0,87% | 1,25€ | 144,50€ | 141,85€ | 85.162 | 26/07 16:38 |
| TOTALENERGIES | 62,06€ | 0,15% | 0,09€ | 62,94€ | 61,98€ | 1.574.203 | 26/07 16:38 |
| UCB | 151,55€ | 0,76% | 1,15€ | 151,70€ | 147,90€ | 119.738 | 26/07 16:37 |
| UMICORE | 13,24€ | -4,06% | -0,56€ | 14,10€ | 13,22€ | 359.293 | 26/07 16:37 |
| UNIB-RODAM-WES STPL | 68,52€ | -1,35% | -0,94€ | 69,90€ | 68,22€ | 162.131 | 26/07 16:38 |
| UNILEVER | 55,56€ | 0,25% | 0,14€ | 55,94€ | 54,84€ | 882.126 | 26/07 16:38 |
| UNIV MU GR BR | 21,30€ | -1,84% | -0,40€ | 22,14€ | 20,84€ | 2.533.853 | 26/07 16:38 |
| VEOLIA ENVIRONN. | 29,03€ | 1,22% | 0,35€ | 29,09€ | 28,62€ | 524.618 | 26/07 16:36 |
| VINCI | 108,40€ | 3,78% | 3,95€ | 108,45€ | 106,70€ | 705.497 | 26/07 16:38 |
| VIVENDI | 9,97€ | -1,20% | -0,12€ | 10,16€ | 9,82€ | 3.154.365 | 26/07 16:38 |
| Wolters Kluwer | 155,25€ | 0,32% | 0,50€ | 155,65€ | 154,15€ | 129.109 | 26/07 16:38 |
| WORLDLINE | 10,10€ | 1,00% | 0,10€ | 10,13€ | 9,84€ | 410.230 | 26/07 16:36 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
