TABLEAU DE BORD

CAC 40

  • -1,74%
  • 7.015,10 Pts

NASDAQ 100

  • +0,30%
  • 12.767,05 Pts

DOW JONES

  • +0,41%
  • 32.237,53 Pts

EUR/USD

  • +0,00%
  • 1,0762

EURONEXT 100

  • -1,64%
  • 1.307,70 Pts

Or

  • +0,94%
  • 1.996,15
  • CAC 40
  • 7.015,10 Pts
  • -1,74%
SANOFI 97,10€ +1,31%
PERNOD RICARD 207,70€ +0,63%
KERING 580,50€ +0,42%
SOCIETE GENERALE 19,90€ -6,13%
SAINT GOBAIN 49,30€ -5,30%
BNP PARIBAS-A- 50,47€ -5,27%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:10 24/03/23
  • 1.307,700 Pts
  • -1,64%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
AB INBEV 57,47€ 0,38% 0,22€ 57,50€ 56,41€ 1.496.637 24/03 17:38
ADP 125,20€ -3,51% -4,55€ 129,20€ 123,45€ 93.769 24/03 17:39
ADYEN 1.414,60€ -2,75% -40,00€ 1.450,00€ 1.373,60€ 99.738 24/03 17:37
AEGON 3,83€ -2,74% -0,11€ 3,93€ 3,74€ 14.756.274 24/03 17:35
Ageas (Ex-Fortis) 38,80€ -1,37% -0,54€ 39,44€ 37,72€ 417.880 24/03 17:35
AIR LIQUIDE 149,60€ -1,15% -1,74€ 150,82€ 148,24€ 759.070 24/03 17:35
AIRBUS GROUP 117,40€ -2,12% -2,54€ 119,32€ 116,44€ 1.101.650 24/03 17:35
Det Norske Oljeselskap 243,40 NOK -4,36% -11,10 NOK 253,10 NOK 242,30 NOK 2.041.919 24/03 16:28
AKZO NOBEL 66,40€ -1,98% -1,34€ 67,44€ 64,98€ 405.941 24/03 17:35
ALSTOM 23,75€ -4,08% -1,01€ 24,66€ 23,48€ 1.952.278 24/03 17:35
AMUNDI GROUP 55,60€ -2,20% -1,25€ 56,60€ 54,60€ 176.599 24/03 17:35
ARCELORMITTAL REG 26,02€ -1,57% -0,42€ 26,29€ 25,15€ 5.150.695 24/03 17:37
ARGEN-X 334,70€ 0,54% 1,80€ 337,00€ 332,40€ 34.330 24/03 17:35
ASM INT 333,30€ -1,77% -6,00€ 343,10€ 329,75€ 312.175 24/03 17:35
ASML HLDG 598,70€ -3,01% -18,60€ 617,20€ 595,30€ 646.747 24/03 17:38
AXA 26,64€ -2,17% -0,59€ 27,16€ 26,26€ 8.981.987 24/03 17:35
BIOMERIEUX 100,60€ 0,40% 0,40€ 100,85€ 99,46€ 129.788 24/03 17:35
BNP PARIBAS-A- 50,47€ -5,27% -2,81€ 53,13€ 49,44€ 10.853.942 24/03 17:36
BOUYGUES 30,32€ -2,82% -0,88€ 31,05€ 30,21€ 1.761.524 24/03 17:35
BUREAU VERITAS 26,05€ -0,46% -0,12€ 26,14€ 25,88€ 1.241.626 24/03 17:35
CAP GEMINI 165,70€ -1,57% -2,65€ 168,55€ 164,75€ 447.608 24/03 17:35
CARREFOUR 17,49€ -1,19% -0,21€ 17,71€ 17,21€ 2.339.917 24/03 17:35
CREDIT AGRICOLE 9,94€ -2,06% -0,21€ 10,10€ 9,70€ 14.407.603 24/03 17:35
D'IETEREN 168,00€ -2,38% -4,10€ 171,50€ 167,50€ 38.967 24/03 17:35
DANONE 56,27€ 0,29% 0,16€ 56,38€ 55,57€ 1.539.646 24/03 17:36
DASSAULT SYST. 37,20€ -1,44% -0,55€ 37,87€ 37,04€ 1.333.679 24/03 17:35
DSM 109,20€ -3,66% -4,15€ 113,00€ 108,85€ 694.872 24/03 17:35
EDENRED 52,54€ -0,45% -0,24€ 52,88€ 51,88€ 429.897 24/03 17:35
EDF 11,84€ -0,13% -0,02€ 11,86€ 11,84€ 483.329 24/03 17:35
EDP-ENERGIAS R 4,72€ -1,73% -0,08€ 4,79€ 4,70€ 6.200.494 24/03 17:35
EIFFAGE 95,64€ -4,23% -4,22€ 99,40€ 94,54€ 375.359 24/03 17:35
ELIA SYSTEM OP. 118,20€ -0,17% -0,20€ 118,80€ 117,00€ 95.520 24/03 17:35
ENGIE 13,57€ -2,35% -0,33€ 13,83€ 13,53€ 7.641.172 24/03 17:35
Statoil 281,30 NOK -3,07% -8,90 NOK 289,00 NOK 278,70 NOK 4.557.706 24/03 16:29
ESSILOR INTL 162,10€ -0,43% -0,70€ 162,40€ 160,30€ 449.139 24/03 17:35
EUROFINS SCIENTIFIC 60,44€ -0,92% -0,56€ 60,44€ 59,26€ 549.575 24/03 17:35
EURONEXT 68,94€ -1,23% -0,86€ 69,70€ 68,42€ 159.487 24/03 17:35
GALP ENERGIA -B- 9,92€ -0,94% -0,09€ 9,94€ 9,70€ 2.978.111 24/03 17:35
GBL 75,10€ -1,52% -1,16€ 76,22€ 74,68€ 185.825 24/03 17:36
GECINA N 91,55€ -3,02% -2,85€ 94,00€ 90,80€ 236.395 24/03 17:36
GP EUROTUNNEL RGPT 14,62€ -2,82% -0,43€ 14,95€ 14,34€ 1.356.173 24/03 17:37
HEINEKEN 97,74€ 0,10% 0,10€ 98,30€ 97,46€ 621.637 24/03 17:35
IMCD 142,85€ -2,29% -3,35€ 145,15€ 142,60€ 85.254 24/03 17:36
ING GROUP 10,38€ -3,73% -0,40€ 10,70€ 10,14€ 34.571.431 24/03 17:36
IPSEN 104,10€ -0,29% -0,30€ 104,30€ 103,30€ 44.931 24/03 17:35
JERONIMO MARTINS 20,06€ 1,21% 0,24€ 20,16€ 19,51€ 965.342 24/03 17:35
KBC GR 59,84€ -1,48% -0,90€ 60,54€ 58,06€ 1.166.377 24/03 17:35
KERING 580,50€ 0,42% 2,40€ 580,50€ 568,80€ 271.234 24/03 17:35
KON. AHOLD 30,37€ -0,72% -0,22€ 30,59€ 30,12€ 2.235.554 24/03 17:35
KONINKLIJKE KPN NV 3,21€ -1,11% -0,04€ 3,26€ 3,20€ 11.518.074 24/03 17:35
L'OREAL 398,05€ 0,14% 0,55€ 399,75€ 394,55€ 371.204 24/03 17:39
LEGRAND 80,62€ -4,27% -3,60€ 83,72€ 80,00€ 918.813 24/03 17:36
LVMH 813,40€ -0,90% -7,40€ 820,60€ 809,70€ 375.369 24/03 17:38
MICHELIN 26,96€ -2,43% -0,67€ 27,46€ 26,70€ 1.713.913 24/03 17:35
MARINE HARVEST 180,30 NOK -2,83% -5,25 NOK 185,60 NOK 180,05 NOK 1.070.893 24/03 16:26
NN GROUP 32,16€ -3,83% -1,28€ 33,35€ 31,63€ 2.070.324 24/03 17:37
Norsk Hydro 71,64 NOK -2,00% -1,46 NOK 73,28 NOK 71,04 NOK 4.373.219 24/03 16:27
OCI 26,22€ -4,65% -1,28€ 27,26€ 25,72€ 784.215 24/03 17:35
ORANGE 10,68€ -1,37% -0,15€ 10,80€ 10,54€ 10.389.310 24/03 17:38
Orkla 74,32 NOK 1,01% 0,74 NOK 74,84 NOK 73,42 NOK 1.449.182 24/03 16:25
PERNOD RICARD 207,70€ 0,63% 1,30€ 208,50€ 205,60€ 587.131 24/03 17:35
MYR INTL HLDG BR 70,70€ -1,11% -0,79€ 71,42€ 70,18€ 2.975.999 24/03 17:35
PUBLICIS GROUPE 68,66€ -4,19% -3,00€ 71,46€ 67,58€ 1.070.677 24/03 17:35
RANDSTAD HOLDING 56,34€ -2,42% -1,40€ 57,42€ 55,76€ 392.359 24/03 17:35
REMY COINTREAU 169,60€ -0,88% -1,50€ 171,70€ 169,60€ 72.843 24/03 17:38
RENAULT 35,45€ -3,67% -1,35€ 36,63€ 34,93€ 1.774.310 24/03 17:35
ROY.PHILIPS 14,80€ -3,17% -0,48€ 15,31€ 14,54€ 5.125.488 24/03 17:35
SAFRAN 133,30€ -1,04% -1,40€ 134,02€ 132,00€ 947.272 24/03 17:35
SAINT GOBAIN 49,30€ -5,30% -2,76€ 51,84€ 48,83€ 1.995.569 24/03 17:35
SANOFI 97,10€ 1,31% 1,26€ 97,10€ 95,15€ 2.726.397 24/03 17:39
SCHNEIDER ELECTRIC 142,30€ -5,06% -7,58€ 149,44€ 139,92€ 1.213.353 24/03 17:35
RL DUTCH SHELL 25,24€ -2,74% -0,71€ 25,89€ 24,66€ 19.517.190 24/03 17:39
SOCIETE GENERALE 19,90€ -6,13% -1,30€ 20,96€ 19,33€ 11.357.732 24/03 17:35
SODEXO 86,62€ -0,98% -0,86€ 87,54€ 86,06€ 235.113 24/03 17:35
SOLVAY 99,16€ -0,60% -0,60€ 99,34€ 96,34€ 399.547 24/03 17:35
STELLANTIS BR 15,92€ -1,69% -0,27€ 16,03€ 15,68€ 3.622.973 24/03 17:37
STMICROELECTRONICS 45,41€ -3,77% -1,78€ 47,15€ 45,21€ 2.153.252 24/03 17:36
Telenor 121,10 NOK -1,26% -1,55 NOK 122,85 NOK 120,80 NOK 1.898.560 24/03 16:27
TELEPERFORMANCE 209,10€ -2,65% -5,70€ 214,50€ 206,80€ 226.081 24/03 17:35
THALES 135,10€ -0,92% -1,25€ 136,00€ 134,20€ 244.637 24/03 17:35
TOTALENERGIES 51,81€ -3,03% -1,62€ 53,19€ 50,85€ 7.869.472 24/03 17:39
UCB 78,98€ 0,13% 0,10€ 79,22€ 78,38€ 195.516 24/03 17:35
UMICORE 29,47€ -2,29% -0,69€ 30,06€ 29,26€ 437.015 24/03 17:35
UNIBAIL-RODAMCO-WESTFIELD 46,64€ -2,41% -1,15€ 47,52€ 45,15€ 1.136.267 24/03 17:35
UNILEVER 47,68€ 1,05% 0,50€ 47,92€ 46,99€ 2.030.661 24/03 17:39
UNIV MU GR BR 22,82€ 0,37% 0,09€ 22,93€ 22,55€ 1.720.394 24/03 17:35
VEOLIA ENVIRONN. 26,14€ -2,79% -0,75€ 26,64€ 25,83€ 2.286.000 24/03 17:37
VINCI 101,36€ -2,63% -2,74€ 103,40€ 99,93€ 1.493.793 24/03 17:35
VIVENDI 9,14€ -1,13% -0,10€ 9,27€ 9,05€ 2.784.539 24/03 17:35
Wolters Kluwer 113,20€ -0,61% -0,70€ 114,80€ 113,20€ 690.916 24/03 17:35
WORLDLINE 37,61€ -3,34% -1,30€ 38,57€ 36,80€ 660.604 24/03 17:37
Yara International 438,80 NOK -3,03% -13,70 NOK 451,70 NOK 433,60 NOK 813.422 24/03 16:29