MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 46,62€ | 1,13% | 0,52€ | 46,86€ | 46,17€ | 2.192.208 | 24/01 17:55 |
| ADP | 109,60€ | -0,90% | -1,00€ | 112,70€ | 109,20€ | 80.746 | 24/01 17:55 |
| ADYEN | 1.520,40€ | 0,29% | 4,40€ | 1.531,80€ | 1.508,00€ | 67.178 | 24/01 17:55 |
| AEGON | 6,24€ | -0,26% | -0,02€ | 6,28€ | 6,22€ | 2.341.419 | 24/01 17:55 |
| Ageas (Ex-Fortis) | 48,74€ | -0,61% | -0,30€ | 49,18€ | 48,60€ | 331.179 | 24/01 17:55 |
| AIR LIQUIDE | 163,76€ | 1,26% | 2,04€ | 164,58€ | 163,08€ | 818.607 | 24/01 17:55 |
| AIRBUS GROUP | 167,04€ | 0,23% | 0,38€ | 167,48€ | 166,24€ | 716.160 | 24/01 17:55 |
| AKZO NOBEL | 60,58€ | 1,75% | 1,04€ | 60,88€ | 59,86€ | 385.496 | 24/01 17:55 |
| ALSTOM | 19,27€ | -1,36% | -0,27€ | 19,73€ | 19,27€ | 1.253.817 | 24/01 17:55 |
| AMUNDI GROUP | 65,65€ | -0,76% | -0,50€ | 66,70€ | 65,60€ | 125.395 | 24/01 17:55 |
| ARCELORMITTAL REG | 23,71€ | 3,22% | 0,74€ | 23,96€ | 23,33€ | 3.359.533 | 24/01 17:55 |
| ARGEN-X | 624,40€ | 0,94% | 5,80€ | 627,20€ | 618,20€ | 55.686 | 24/01 17:55 |
| ASM INT | 609,00€ | -0,33% | -2,00€ | 618,20€ | 604,80€ | 85.269 | 24/01 17:55 |
| ASML HLDG | 700,70€ | -2,04% | -14,60€ | 723,40€ | 698,60€ | 815.267 | 24/01 17:55 |
| AXA | 35,90€ | -0,61% | -0,22€ | 36,26€ | 35,89€ | 4.166.064 | 24/01 17:55 |
| BIOMERIEUX | 112,70€ | -0,09% | -0,10€ | 113,40€ | 112,30€ | 69.032 | 24/01 17:55 |
| BNP PARIBAS-A- | 63,61€ | 0,36% | 0,23€ | 64,38€ | 63,37€ | 1.858.272 | 24/01 17:55 |
| BOUYGUES | 30,44€ | -0,85% | -0,26€ | 31,00€ | 30,38€ | 548.960 | 24/01 17:55 |
| BUREAU VERITAS | 29,84€ | -1,26% | -0,38€ | 30,30€ | 29,70€ | 1.660.248 | 24/01 17:55 |
| CAP GEMINI | 167,50€ | 2,07% | 3,40€ | 168,35€ | 164,60€ | 471.916 | 24/01 17:55 |
| CARREFOUR | 13,30€ | 0,57% | 0,08€ | 13,47€ | 13,25€ | 2.674.848 | 24/01 17:55 |
| CREDIT AGRICOLE | 14,23€ | -0,14% | -0,02€ | 14,41€ | 14,23€ | 5.873.695 | 24/01 17:55 |
| D'IETEREN | 155,90€ | -1,33% | -2,10€ | 159,10€ | 155,90€ | 50.945 | 24/01 17:55 |
| DANONE | 64,94€ | -0,15% | -0,10€ | 65,04€ | 64,46€ | 1.348.592 | 24/01 17:55 |
| DASSAULT SYST. | 36,82€ | 2,28% | 0,82€ | 36,84€ | 36,05€ | 2.263.603 | 24/01 17:55 |
| DSM FIRMENICH | 97,12€ | -2,06% | -2,04€ | 99,76€ | 97,12€ | 456.918 | 24/01 17:55 |
| EDENRED | 32,12€ | 0,69% | 0,22€ | 32,56€ | 31,98€ | 442.259 | 24/01 17:55 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 2,90€ | -0,65% | -0,02€ | 2,96€ | 2,89€ | 13.722.595 | 24/01 17:55 |
| EIFFAGE | 84,68€ | -1,65% | -1,42€ | 87,04€ | 84,18€ | 238.130 | 24/01 17:55 |
| ELIA SYSTEM OP. | 63,50€ | 3,50% | 2,15€ | 64,65€ | 61,80€ | 138.436 | 24/01 17:55 |
| ENGIE | 15,50€ | 0,00% | 0,00€ | 15,55€ | 15,39€ | 3.936.959 | 24/01 17:55 |
| ESSILOR INTL | 256,10€ | 0,63% | 1,60€ | 256,30€ | 252,50€ | 592.595 | 24/01 17:55 |
| EUROFINS SCIENTIFIC | 48,35€ | 1,02% | 0,49€ | 48,35€ | 47,34€ | 355.240 | 24/01 17:55 |
| EURONEXT | 110,00€ | -0,72% | -0,80€ | 111,30€ | 109,90€ | 218.871 | 24/01 17:55 |
| GALP ENERGIA -B- | 16,71€ | -0,33% | -0,06€ | 16,93€ | 16,66€ | 834.688 | 24/01 17:55 |
| GBL | 66,05€ | -0,75% | -0,50€ | 66,95€ | 66,05€ | 84.347 | 24/01 17:55 |
| GECINA N | 90,30€ | -0,33% | -0,30€ | 91,50€ | 90,05€ | 110.259 | 24/01 17:55 |
| GP EUROTUNNEL RGPT | 14,62€ | -1,12% | -0,17€ | 14,90€ | 14,61€ | 463.384 | 24/01 17:55 |
| HEINEKEN | 66,34€ | 0,85% | 0,56€ | 66,50€ | 65,90€ | 634.759 | 24/01 17:55 |
| IMCD | 145,00€ | -0,65% | -0,95€ | 147,00€ | 145,00€ | 51.231 | 24/01 17:55 |
| ING GROUP | 16,02€ | -0,35% | -0,06€ | 16,18€ | 15,98€ | 7.906.367 | 24/01 17:55 |
| IPSEN | 119,40€ | -0,25% | -0,30€ | 120,30€ | 119,00€ | 47.375 | 24/01 17:55 |
| JERONIMO MARTINS | 18,79€ | -0,84% | -0,16€ | 19,08€ | 18,68€ | 675.617 | 24/01 17:55 |
| KBC GR | 74,82€ | 0,78% | 0,58€ | 75,50€ | 74,50€ | 534.567 | 24/01 17:55 |
| KERING | 258,30€ | 4,49% | 11,10€ | 272,95€ | 255,95€ | 762.189 | 24/01 17:55 |
| KON. AHOLD | 33,44€ | -1,62% | -0,55€ | 34,03€ | 33,33€ | 2.195.833 | 24/01 17:55 |
| KONINKLIJKE KPN NV | 3,52€ | -1,95% | -0,07€ | 3,59€ | 3,51€ | 9.541.006 | 24/01 17:55 |
| L'OREAL | 358,45€ | 1,10% | 3,90€ | 368,70€ | 358,45€ | 717.190 | 24/01 17:55 |
| LEGRAND | 102,70€ | -0,24% | -0,25€ | 103,65€ | 102,55€ | 434.087 | 24/01 17:55 |
| LVMH | 734,10€ | 1,87% | 13,50€ | 750,00€ | 725,20€ | 713.005 | 24/01 17:55 |
| MICHELIN | 33,72€ | 0,90% | 0,30€ | 33,75€ | 33,43€ | 1.156.339 | 24/01 17:55 |
| NN GROUP | 42,90€ | -0,19% | -0,08€ | 43,13€ | 42,78€ | 645.117 | 24/01 17:55 |
| OCI | 11,07€ | -2,85% | -0,33€ | 11,41€ | 11,01€ | 527.626 | 24/01 17:55 |
| ORANGE | 10,16€ | -0,49% | -0,05€ | 10,28€ | 10,12€ | 5.673.347 | 24/01 17:55 |
| PERNOD RICARD | 110,50€ | 4,49% | 4,75€ | 110,70€ | 107,30€ | 644.668 | 24/01 17:55 |
| MYR INTL HLDG BR | 35,46€ | 1,59% | 0,56€ | 35,70€ | 35,29€ | 3.080.668 | 24/01 17:55 |
| PUBLICIS GROUPE | 99,82€ | -0,38% | -0,38€ | 100,85€ | 99,16€ | 336.902 | 24/01 17:55 |
| RANDSTAD HOLDING | 42,02€ | 2,84% | 1,16€ | 42,32€ | 41,06€ | 355.552 | 24/01 17:55 |
| REMY COINTREAU | 57,65€ | 6,07% | 3,30€ | 57,65€ | 55,35€ | 96.343 | 24/01 17:55 |
| RENAULT | 49,13€ | 1,11% | 0,54€ | 50,18€ | 49,00€ | 863.366 | 24/01 17:55 |
| ROY.PHILIPS | 25,61€ | -0,04% | -0,01€ | 25,95€ | 25,41€ | 1.123.949 | 24/01 17:55 |
| SAFRAN | 236,50€ | -0,59% | -1,40€ | 238,10€ | 236,00€ | 554.607 | 24/01 17:55 |
| SAINT GOBAIN | 89,84€ | 0,16% | 0,14€ | 91,10€ | 89,50€ | 1.039.226 | 24/01 17:55 |
| SANOFI | 100,16€ | 0,27% | 0,27€ | 100,86€ | 99,00€ | 1.239.284 | 24/01 17:55 |
| SCHNEIDER ELECTRIC | 270,65€ | -0,39% | -1,05€ | 272,25€ | 269,80€ | 743.574 | 24/01 17:55 |
| RL DUTCH SHELL | 31,29€ | -2,16% | -0,69€ | 31,89€ | 31,24€ | 6.491.110 | 24/01 17:55 |
| SOCIETE GENERALE | 30,07€ | 0,27% | 0,08€ | 30,43€ | 30,05€ | 2.208.715 | 24/01 17:55 |
| SODEXO | 70,40€ | 0,21% | 0,15€ | 71,05€ | 70,10€ | 307.465 | 24/01 17:55 |
| SOLVAY | 29,54€ | 0,24% | 0,07€ | 29,83€ | 29,45€ | 175.170 | 24/01 17:55 |
| STELLANTIS BR | 12,79€ | 1,01% | 0,13€ | 13,20€ | 12,71€ | 3.275.490 | 24/01 17:55 |
| STMICROELECTRONICS | 24,30€ | -1,14% | -0,28€ | 24,90€ | 24,14€ | 2.214.164 | 24/01 17:55 |
| TELEPERFORMANCE | 87,54€ | 2,03% | 1,74€ | 88,94€ | 86,26€ | 163.711 | 24/01 17:55 |
| THALES | 152,30€ | -0,36% | -0,55€ | 153,40€ | 151,80€ | 139.567 | 24/01 17:55 |
| TOTALENERGIES | 55,84€ | -0,53% | -0,30€ | 56,44€ | 55,67€ | 4.072.554 | 24/01 17:55 |
| UCB | 188,05€ | 2,31% | 4,25€ | 189,55€ | 181,85€ | 279.916 | 24/01 17:55 |
| UMICORE | 10,08€ | 2,28% | 0,23€ | 10,34€ | 10,01€ | 633.618 | 24/01 17:55 |
| UNIB-RODAM-WES STPL | 76,80€ | 1,43% | 1,08€ | 77,20€ | 76,24€ | 339.452 | 24/01 17:55 |
| UNILEVER | 53,96€ | -0,92% | -0,50€ | 54,40€ | 53,90€ | 847.885 | 24/01 17:55 |
| UNIV MU GR BR | 24,22€ | -0,78% | -0,19€ | 24,59€ | 24,12€ | 816.246 | 24/01 17:55 |
| VEOLIA ENVIRONN. | 26,94€ | -0,88% | -0,24€ | 27,42€ | 26,87€ | 2.032.096 | 24/01 17:55 |
| VINCI | 102,35€ | -1,54% | -1,60€ | 104,60€ | 101,95€ | 890.901 | 24/01 17:55 |
| VIVENDI | 2,45€ | 0,49% | 0,01€ | 2,48€ | 2,44€ | 3.413.483 | 24/01 17:55 |
| Wolters Kluwer | 169,35€ | -0,09% | -0,15€ | 169,90€ | 167,90€ | 421.006 | 24/01 17:55 |
| WORLDLINE | 7,71€ | 0,84% | 0,06€ | 7,96€ | 7,71€ | 404.974 | 24/01 17:55 |
