MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,58€ | 22/11 17:55 | -9,20% | -10,58% | 62,16€ | 51,86€ |
| ADP | 108,60€ | 22/11 17:55 | -6,03% | -8,19% | 133,20€ | 103,10€ |
| ADYEN | 1.290,40€ | 22/11 17:55 | 20,05% | 8,61% | 1.596,00€ | 957,40€ |
| AEGON | 5,96€ | 22/11 17:55 | 20,38% | 13,00% | 6,42€ | 4,89€ |
| Ageas (Ex-Fortis) | 48,66€ | 22/11 17:55 | 21,73% | 22,97% | 49,40€ | 37,15€ |
| AIR LIQUIDE | 160,24€ | 22/11 17:55 | 1,30% | -0,53% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 137,94€ | 22/11 17:55 | 3,66% | -0,20% | 172,78€ | 124,72€ |
| Det Norske Oljeselskap | 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 55,88€ | 22/11 17:55 | -19,76% | -25,66% | 75,30€ | 52,82€ |
| ALSTOM | 21,05€ | 22/11 17:55 | 79,64% | 106,80% | 23,36€ | 10,05€ |
| AMUNDI GROUP | 67,20€ | 22/11 17:55 | 21,99% | 9,42% | 72,35€ | 54,75€ |
| ARCELORMITTAL REG | 23,99€ | 22/11 17:55 | 7,08% | -6,87% | 26,95€ | 18,44€ |
| ARGEN-X | 582,60€ | 22/11 17:55 | 22,44% | 64,43% | 583,80€ | 271,00€ |
| ASM INT | 504,60€ | 22/11 17:55 | 7,14% | 5,63% | 748,00€ | 425,45€ |
| ASML HLDG | 642,10€ | 22/11 17:55 | 0,27% | -7,36% | 1.021,80€ | 605,70€ |
| AXA | 34,08€ | 22/11 17:55 | 21,10% | 15,97% | 36,66€ | 28,12€ |
| BIOMERIEUX | 98,70€ | 22/11 17:55 | -1,77% | -4,08% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 56,92€ | 22/11 17:55 | 2,32% | -6,98% | 73,08€ | 53,08€ |
| BOUYGUES | 28,80€ | 22/11 17:55 | -17,24% | -16,03% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,30€ | 22/11 17:55 | 24,82% | 22,26% | 30,80€ | 21,35€ |
| CAP GEMINI | 154,55€ | 22/11 17:55 | -16,05% | -18,81% | 227,40€ | 152,40€ |
| CARREFOUR | 14,53€ | 22/11 17:55 | -16,17% | -12,71% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,05€ | 22/11 17:55 | 13,38% | 3,25% | 15,93€ | 11,65€ |
| D'IETEREN | 204,80€ | 22/11 17:55 | 24,56% | 11,25% | 228,40€ | 153,50€ |
| DANONE | 65,46€ | 22/11 17:55 | 9,92% | 9,88% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 32,36€ | 22/11 17:55 | -24,90% | -27,27% | 48,88€ | 31,04€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 107,25€ | 22/11 17:55 | 16,07% | 13,97% | 124,85€ | 83,55€ |
| EDENRED | 29,58€ | 22/11 17:55 | -41,65% | -45,64% | 58,76€ | 27,72€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,48€ | 22/11 17:55 | -19,21% | -24,30% | 4,64€ | 3,18€ |
| EIFFAGE | 84,68€ | 22/11 17:55 | -6,55% | -12,68% | 107,75€ | 82,64€ |
| ELIA SYSTEM OP. | 87,20€ | 22/11 17:55 | -15,40% | -25,55% | 119,30€ | 81,60€ |
| ENGIE | 15,39€ | 22/11 17:55 | -1,59% | -2,81% | 16,64€ | 13,07€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 235,30€ | 22/11 17:55 | 30,75% | 27,97% | 236,90€ | 172,82€ |
| EUROFINS SCIENTIFIC | 46,96€ | 22/11 17:55 | -12,03% | -21,40% | 62,10€ | 39,47€ |
| EURONEXT | 105,10€ | 22/11 17:55 | 41,26% | 32,99% | 105,40€ | 73,75€ |
| GALP ENERGIA -B- | 15,90€ | 22/11 17:55 | 16,74% | 17,62% | 21,41€ | 13,14€ |
| GBL | 65,25€ | 22/11 17:55 | -10,92% | -9,37% | 73,92€ | 62,65€ |
| GECINA N | 94,80€ | 22/11 17:55 | -6,19% | -15,35% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,70€ | 22/11 17:55 | -7,28% | -7,36% | 17,35€ | 14,89€ |
| HEINEKEN | 70,64€ | 22/11 17:55 | -16,47% | -23,99% | 97,50€ | 69,48€ |
| IMCD | 140,15€ | 22/11 17:55 | 0,18% | -12,82% | 169,05€ | 126,65€ |
| ING GROUP | 14,65€ | 22/11 17:55 | 17,82% | 9,60% | 17,24€ | 11,90€ |
| IPSEN | 110,10€ | 22/11 17:55 | 2,67% | -0,28% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 17,80€ | 22/11 17:55 | -18,37% | -22,83% | 24,02€ | 15,20€ |
| KBC GR | 68,70€ | 22/11 17:55 | 31,54% | 18,46% | 72,36€ | 52,02€ |
| KERING | 210,10€ | 22/11 17:55 | -48,65% | -47,76% | 438,60€ | 206,55€ |
| KON. AHOLD | 32,83€ | 22/11 17:55 | 20,63% | 24,20% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,62€ | 22/11 17:55 | 13,56% | 15,46% | 3,82€ | 3,10€ |
| L'OREAL | 329,05€ | 22/11 17:55 | -24,78% | -28,35% | 461,85€ | 316,30€ |
| LEGRAND | 96,78€ | 22/11 17:55 | 8,56% | 1,62% | 107,55€ | 87,50€ |
| LVMH | 583,00€ | 22/11 17:55 | -19,21% | -21,63% | 886,40€ | 565,40€ |
| MICHELIN | 31,10€ | 22/11 17:55 | 3,62% | -4,71% | 38,52€ | 29,48€ |
| MARINE HARVEST | 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 44,64€ | 22/11 17:55 | 41,05% | 25,43% | 46,84€ | 31,50€ |
| Norsk Hydro | 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK |
| OCI | 11,32€ | 22/11 17:55 | -44,52% | -57,37% | 30,00€ | 10,45€ |
| ORANGE | 10,02€ | 22/11 17:55 | -11,33% | -4,29% | 11,41€ | 9,19€ |
| Orkla | 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 106,65€ | 22/11 17:55 | -36,25% | -33,24% | 168,85€ | 105,50€ |
| MYR INTL HLDG BR | 37,97€ | 22/11 17:55 | 24,32% | 41,21% | 41,78€ | 23,76€ |
| PUBLICIS GROUPE | 102,45€ | 22/11 17:55 | 34,20% | 19,40% | 108,40€ | 74,48€ |
| RANDSTAD HOLDING | 40,61€ | 22/11 17:55 | -25,18% | -28,95% | 57,56€ | 39,75€ |
| REMY COINTREAU | 55,65€ | 22/11 17:55 | -51,21% | -51,83% | 116,60€ | 52,70€ |
| RENAULT | 40,31€ | 22/11 17:55 | 17,71% | 9,88% | 54,54€ | 33,27€ |
| ROY.PHILIPS | 25,22€ | 22/11 17:55 | 27,86% | 18,71% | 30,22€ | 18,03€ |
| SAFRAN | 220,10€ | 22/11 17:55 | 36,36% | 37,59% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 87,50€ | 22/11 17:55 | 51,92% | 31,86% | 91,14€ | 57,50€ |
| SANOFI | 93,17€ | 22/11 17:55 | 5,37% | 1,24% | 106,14€ | 83,28€ |
| SCHNEIDER ELECTRIC | 241,75€ | 22/11 17:55 | 45,78% | 32,08% | 249,15€ | 164,10€ |
| RL DUTCH SHELL | 31,61€ | 22/11 17:55 | 4,51% | 5,79% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 25,95€ | 22/11 17:55 | 18,01% | 10,88% | 28,03€ | 19,37€ |
| SODEXO | 80,75€ | 22/11 17:55 | 4,29% | 8,58% | 89,40€ | 68,10€ |
| SOLVAY | 31,25€ | 22/11 17:55 | 49,62% | 11,90% | 39,37€ | 17,90€ |
| STELLANTIS BR | 12,52€ | 22/11 17:55 | -34,84% | -42,45% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,40€ | 22/11 17:55 | -44,52% | -49,00% | 47,02€ | 22,64€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TELEPERFORMANCE | 89,60€ | 22/11 17:55 | -31,70% | -32,74% | 153,80€ | 80,76€ |
| THALES | 148,15€ | 22/11 17:55 | 8,54% | 13,85% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,09€ | 22/11 17:55 | -8,96% | -7,18% | 70,11€ | 55,19€ |
| UCB | 180,00€ | 22/11 17:55 | 151,66% | 120,72% | 186,70€ | 67,08€ |
| UMICORE | 10,31€ | 22/11 17:55 | -57,35% | -59,24% | 25,24€ | 9,65€ |
| UNIB-RODAM-WES STPL | 77,56€ | 22/11 17:55 | 38,24% | 12,37% | 82,16€ | 53,74€ |
| UNILEVER | 56,44€ | 22/11 17:55 | 25,30% | 24,41% | 59,66€ | 42,98€ |
| UNIV MU GR BR | 22,58€ | 22/11 17:55 | -9,15% | -14,96% | 29,49€ | 19,93€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 27,84€ | 22/11 17:55 | -0,53% | -2,28% | 31,60€ | 26,47€ |
| VINCI | 100,70€ | 22/11 17:55 | -8,48% | -11,48% | 120,62€ | 97,44€ |
| VIVENDI | 8,84€ | 22/11 17:55 | -0,80% | -10,67% | 11,17€ | 8,52€ |
| Wolters Kluwer | 157,95€ | 22/11 17:55 | 22,09% | 19,15% | 164,30€ | 123,90€ |
| WORLDLINE | 6,15€ | 22/11 17:55 | -52,97% | -59,34% | 16,71€ | 5,87€ |
| Yara International | 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |
