MENU
Vue statistiques
glisser pour en voir plus
Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
---|---|---|---|---|---|---|
AB INBEV | 56,46€ | 28/03 17:55 | -6,44% | -3,71% | 62,01€ | 49,17€ |
ADP | 127,10€ | 28/03 17:55 | 0,08% | 9,22% | 146,10€ | 100,00€ |
ADYEN | 1.568,00€ | 28/03 17:55 | 12,11% | 34,58% | 1.699,20€ | 602,80€ |
AEGON | 5,65€ | 28/03 17:55 | 11,27% | 7,39% | 5,31€ | 3,71€ |
Ageas (Ex-Fortis) | 42,92€ | 28/03 17:55 | 8,62% | 9,29% | 43,13€ | 35,66€ |
AIR LIQUIDE | 192,84€ | 28/03 17:55 | 27,94% | 9,77% | 197,42€ | 150,30€ |
AIRBUS GROUP | 170,72€ | 28/03 17:55 | 41,94% | 22,76% | 172,78€ | 118,78€ |
Det Norske Oljeselskap | 269,80 NOK | 27/03 14:20 | 7,00% | -7,95% | 322,30 NOK | 234,00 NOK |
AKZO NOBEL | 69,18€ | 28/03 17:55 | 2,22% | -6,31% | 79,32€ | 60,06€ |
ALSTOM | 14,13€ | 28/03 17:55 | -44,00% | 13,10% | 28,39€ | 10,66€ |
AMUNDI GROUP | 63,65€ | 28/03 17:55 | 12,16% | 2,60% | 65,10€ | 48,22€ |
ARCELORMITTAL REG | 25,46€ | 28/03 17:55 | -6,37% | -0,70% | 27,95€ | 19,91€ |
ARGEN-X | 366,10€ | 28/03 17:55 | 6,82% | 7,19% | 494,10€ | 271,00€ |
ASM INT | 565,90€ | 28/03 17:55 | 61,07% | 22,12% | 606,00€ | 301,55€ |
ASML HLDG | 892,20€ | 28/03 17:55 | 47,77% | 31,32% | 958,40€ | 534,40€ |
AXA | 34,82€ | 28/03 17:55 | 24,40% | 17,63% | 35,02€ | 25,21€ |
BIOMERIEUX | 102,25€ | 28/03 17:55 | 2,70% | 0,60% | 106,00€ | 84,54€ |
BNP PARIBAS-A- | 65,86€ | 28/03 17:55 | 21,17% | 3,32% | 65,93€ | 52,07€ |
BOUYGUES | 37,83€ | 28/03 17:55 | 23,08% | 11,28% | 38,25€ | 28,83€ |
BUREAU VERITAS | 28,28€ | 28/03 17:55 | 6,50% | 23,31% | 28,56€ | 20,67€ |
CAP GEMINI | 213,30€ | 28/03 17:55 | 29,61% | 13,75% | 227,40€ | 152,25€ |
CARREFOUR | 15,88€ | 28/03 17:55 | -10,64% | -2,87% | 19,19€ | 14,89€ |
CREDIT AGRICOLE | 13,82€ | 28/03 17:55 | 32,46% | 5,66% | 13,88€ | 10,09€ |
D'IETEREN | 205,60€ | 28/03 17:55 | 17,00% | 16,34% | 208,00€ | 134,50€ |
DANONE | 59,89€ | 28/03 17:55 | 4,72% | 1,79% | 63,80€ | 50,59€ |
DASSAULT SYST. | 41,04€ | 28/03 17:55 | 14,10% | -6,80% | 48,88€ | 33,56€ |
215,10 NOK | 27/03 14:20 | 16,68% | -1,20% | 224,40 NOK | 179,90 NOK | |
DSM FIRMENICH | 105,40€ | 28/03 17:55 | - | 15,33% | - | - |
EDENRED | 49,46€ | 28/03 17:55 | -8,24% | -9,09% | 62,40€ | 44,66€ |
EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
EDP-ENERGIAS R | 3,61€ | 28/03 17:55 | -25,25% | -20,53% | 5,23€ | 3,45€ |
EIFFAGE | 105,15€ | 28/03 17:55 | 6,49% | 8,69% | 107,90€ | 82,18€ |
ELIA SYSTEM OP. | 100,00€ | 28/03 17:55 | -17,42% | -11,74% | 127,20€ | 86,25€ |
ENGIE | 15,51€ | 28/03 17:55 | 9,99% | -1,78% | 16,64€ | 13,61€ |
Statoil | 286,40 NOK | 27/03 13:08 | -2,38% | -11,05% | 382,85 NOK | 256,70 NOK |
ESSILOR INTL | 209,70€ | 28/03 17:55 | 31,58% | 16,11% | 212,00€ | 158,95€ |
EUROFINS SCIENTIFIC | 59,08€ | 28/03 17:55 | -6,63% | -2,64% | 65,24€ | 44,83€ |
EURONEXT | 88,20€ | 28/03 17:55 | 27,38% | 12,14% | 89,40€ | 60,65€ |
GALP ENERGIA -B- | 15,32€ | 28/03 17:55 | 46,59% | 13,46% | 15,66€ | 9,90€ |
GBL | 70,06€ | 28/03 17:55 | -7,94% | -1,71% | 81,48€ | 66,84€ |
GECINA N | 94,65€ | 28/03 17:55 | 2,00% | -14,35% | 112,70€ | 86,40€ |
GP EUROTUNNEL RGPT | 15,78€ | 28/03 17:55 | 5,00% | -4,29% | 17,35€ | 14,20€ |
HEINEKEN | 89,34€ | 28/03 17:55 | -8,88% | -2,44% | 106,30€ | 81,54€ |
IMCD | 163,35€ | 28/03 17:55 | 11,97% | 4,22% | 169,05€ | 109,05€ |
ING GROUP | 15,25€ | 28/03 17:55 | 37,51% | 10,47% | 15,28€ | 10,69€ |
IPSEN | 110,30€ | 28/03 17:55 | 6,02% | 1,20% | 130,70€ | 99,70€ |
JERONIMO MARTINS | 18,38€ | 28/03 17:55 | -11,65% | -20,31% | 27,10€ | 18,26€ |
KBC GR | 69,42€ | 28/03 17:55 | 9,31% | 18,32% | 69,86€ | 48,78€ |
KERING | 366,35€ | 28/03 17:55 | -37,25% | -8,12% | 603,60€ | 343,40€ |
KON. AHOLD | 27,72€ | 28/03 17:55 | -10,51% | 6,21% | 32,51€ | 25,40€ |
KONINKLIJKE KPN NV | 3,47€ | 28/03 17:55 | 5,10% | 10,33% | 3,48€ | 3,07€ |
L'OREAL | 438,65€ | 28/03 17:55 | 8,96% | -2,59% | 460,60€ | 372,00€ |
LEGRAND | 98,22€ | 28/03 17:55 | 16,70% | 2,61% | 99,66€ | 77,00€ |
LVMH | 833,70€ | 28/03 17:55 | 1,01% | 13,18% | 904,60€ | 644,00€ |
MICHELIN | 35,52€ | 28/03 17:55 | 29,32% | 9,92% | 36,29€ | 25,60€ |
MARINE HARVEST | 198,95 NOK | 27/03 14:20 | 7,54% | 8,13% | 209,00 NOK | 165,85 NOK |
NN GROUP | 42,82€ | 28/03 17:55 | 28,40% | 18,49% | 42,89€ | 27,82€ |
Norsk Hydro | 59,40 NOK | 27/03 13:09 | -20,22% | -12,11% | 83,56 NOK | 53,24 NOK |
OCI | 25,39€ | 28/03 17:55 | -15,73% | -2,44% | 31,78€ | 17,94€ |
ORANGE | 10,89€ | 28/03 17:55 | 0,06% | 4,87% | 11,87€ | 9,98€ |
Orkla | 76,54 NOK | 27/03 13:08 | 5,25% | -2,84% | 84,54 NOK | 72,38 NOK |
PERNOD RICARD | 149,95€ | 28/03 17:55 | -27,64% | -6,51% | 218,00€ | 140,50€ |
MYR INTL HLDG BR | 29,08€ | 28/03 17:55 | -12,95% | 6,28% | 33,41€ | 23,76€ |
PUBLICIS GROUPE | 101,05€ | 28/03 17:55 | 40,03% | 18,93% | 101,20€ | 66,24€ |
RANDSTAD HOLDING | 48,92€ | 28/03 17:55 | -10,02% | -8,85% | 57,56€ | 45,70€ |
REMY COINTREAU | 93,44€ | 28/03 17:55 | -43,87% | -19,08% | 180,35€ | 86,98€ |
RENAULT | 46,80€ | 28/03 17:55 | 25,63% | 25,77% | 47,45€ | 31,19€ |
ROY.PHILIPS | 18,61€ | 28/03 17:55 | 26,32% | -10,91% | 22,18€ | 14,44€ |
SAFRAN | 210,05€ | 28/03 17:55 | 52,30% | 31,29% | 213,35€ | 133,36€ |
SAINT GOBAIN | 71,93€ | 28/03 17:55 | 39,76% | 8,27% | 73,60€ | 48,87€ |
SANOFI | 90,96€ | 28/03 17:55 | -9,15% | 2,23% | 105,18€ | 80,60€ |
SCHNEIDER ELECTRIC | 209,65€ | 28/03 17:55 | 40,45% | 15,14% | 218,50€ | 134,38€ |
RL DUTCH SHELL | 30,96€ | 28/03 17:55 | 16,60% | 3,00% | 32,64€ | 25,97€ |
SOCIETE GENERALE | 24,81€ | 28/03 17:55 | 20,44% | 0,92% | 26,73€ | 19,69€ |
SODEXO | 79,48€ | 28/03 17:55 | 21,87% | 8,57% | 80,66€ | 65,72€ |
SOLVAY | 25,30€ | 28/03 17:55 | 21,57% | -9,95% | 28,60€ | 17,90€ |
STELLANTIS BR | 26,33€ | 28/03 17:55 | 62,68% | 26,18% | 27,35€ | 14,14€ |
STMICROELECTRONICS | 39,92€ | 28/03 17:55 | -14,63% | -10,64% | 50,46€ | 35,15€ |
Telenor | 120,75 NOK | 27/03 14:20 | -1,81% | 2,10% | 134,95 NOK | 102,05 NOK |
TELEPERFORMANCE | 90,08€ | 28/03 17:55 | -58,33% | -31,33% | 225,50€ | 80,76€ |
THALES | 158,05€ | 28/03 17:55 | 15,47% | 18,40% | 162,00€ | 126,55€ |
TOTALENERGIES | 63,47€ | 28/03 17:55 | 17,09% | 2,34% | 64,80€ | 50,55€ |
UCB | 114,40€ | 28/03 17:55 | 37,18% | 44,17% | 115,65€ | 65,40€ |
UMICORE | 20,00€ | 28/03 17:55 | -32,71% | -18,71% | 31,47€ | 19,08€ |
UNIB-RODAM-WES STPL | 74,50€ | 28/03 17:55 | 58,35% | 11,69% | 75,36€ | 41,66€ |
UNILEVER | 46,52€ | 28/03 17:55 | -3,24% | 5,51% | 50,93€ | 42,97€ |
UNIV MU GR BR | 27,88€ | 28/03 17:55 | 17,74% | 5,31% | 28,79€ | 18,29€ |
35,65 NOK | 27/03 13:06 | 42,77% | 11,63% | 38,35 NOK | 24,47 NOK | |
VEOLIA ENVIRONN. | 30,13€ | 28/03 17:55 | 9,96% | 6,34% | 30,70€ | 24,86€ |
VINCI | 118,76€ | 28/03 17:55 | 15,00% | 5,59% | 120,62€ | 98,49€ |
VIVENDI | 10,10€ | 28/03 17:55 | 8,96% | 3,76% | 10,54€ | 7,99€ |
Wolters Kluwer | 145,20€ | 28/03 17:55 | 26,06% | 12,94% | 149,15€ | 105,15€ |
WORLDLINE | 11,48€ | 28/03 17:55 | -70,84% | -29,99% | 42,90€ | 9,01€ |
Yara International | 342,90 NOK | 27/03 13:05 | -23,21% | -5,73% | 466,80 NOK | 323,10 NOK |