MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 58,76€ | 10/10 17:55 | 15,04% | 0,58% | 62,16€ | 49,36€ |
| ADP | 110,90€ | 10/10 17:55 | 3,55% | -5,38% | 133,20€ | 100,00€ |
| ADYEN | 1.366,20€ | 10/10 17:55 | 82,23% | 17,11% | 1.596,00€ | 602,80€ |
| AEGON | 5,69€ | 10/10 17:55 | 23,34% | 8,35% | 6,42€ | 4,39€ |
| Ageas (Ex-Fortis) | 49,12€ | 10/10 17:55 | 25,53% | 24,96% | 49,30€ | 35,66€ |
| AIR LIQUIDE | 170,02€ | 10/10 17:55 | 14,33% | 6,19% | 179,47€ | 137,60€ |
| AIRBUS GROUP | 127,90€ | 10/10 17:55 | 1,70% | -8,50% | 172,78€ | 120,28€ |
| Det Norske Oljeselskap | 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 63,50€ | 10/10 17:55 | -6,07% | -15,13% | 75,30€ | 52,82€ |
| ALSTOM | 19,50€ | 10/10 17:55 | 55,75% | 93,04% | 19,92€ | 10,05€ |
| AMUNDI GROUP | 67,10€ | 10/10 17:55 | 25,07% | 8,93% | 72,35€ | 48,22€ |
| ARCELORMITTAL REG | 22,61€ | 10/10 17:55 | 2,03% | -11,94% | 26,95€ | 18,44€ |
| ARGEN-X | 480,00€ | 10/10 17:55 | -0,08% | 39,74% | 502,40€ | 271,00€ |
| ASM INT | 571,80€ | 10/10 17:55 | 42,91% | 21,67% | 748,00€ | 354,30€ |
| ASML HLDG | 762,60€ | 10/10 17:55 | 29,54% | 11,87% | 1.021,80€ | 540,80€ |
| AXA | 34,86€ | 10/10 17:55 | 22,92% | 18,21% | 36,66€ | 26,97€ |
| BIOMERIEUX | 107,30€ | 10/10 17:55 | 16,99% | 6,66% | 111,50€ | 84,54€ |
| BNP PARIBAS-A- | 61,92€ | 10/10 17:55 | 4,17% | -1,07% | 73,08€ | 52,82€ |
| BOUYGUES | 29,49€ | 10/10 17:55 | -8,04% | -13,57% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 29,06€ | 10/10 17:55 | 22,31% | 27,07% | 30,80€ | 20,67€ |
| CAP GEMINI | 182,35€ | 10/10 17:55 | 7,52% | -3,39% | 227,40€ | 158,80€ |
| CARREFOUR | 15,46€ | 10/10 17:55 | -2,98% | -6,70% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,88€ | 10/10 17:55 | 18,83% | 7,96% | 15,93€ | 11,06€ |
| D'IETEREN | 193,20€ | 10/10 17:55 | 21,59% | 9,21% | 228,40€ | 134,50€ |
| DANONE | 64,72€ | 10/10 17:55 | 19,43% | 10,29% | 66,34€ | 53,46€ |
| DASSAULT SYST. | 34,04€ | 10/10 17:55 | -7,85% | -23,05% | 48,88€ | 32,25€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 116,00€ | 10/10 17:55 | 47,13% | 26,09% | 124,85€ | 75,45€ |
| EDENRED | 34,25€ | 10/10 17:55 | -36,99% | -36,74% | 58,76€ | 33,04€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,86€ | 10/10 17:55 | 2,99% | -15,21% | 4,64€ | 3,45€ |
| EIFFAGE | 88,54€ | 10/10 17:55 | 1,05% | -8,74% | 107,75€ | 82,18€ |
| ELIA SYSTEM OP. | 95,70€ | 10/10 17:55 | 4,59% | -15,53% | 119,30€ | 86,25€ |
| ENGIE | 15,57€ | 10/10 17:55 | 6,03% | -2,22% | 16,64€ | 13,07€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 210,90€ | 10/10 17:55 | 26,71% | 16,13% | 219,00€ | 159,96€ |
| EUROFINS SCIENTIFIC | 54,96€ | 10/10 17:55 | 6,14% | -6,82% | 62,10€ | 39,47€ |
| EURONEXT | 98,45€ | 10/10 17:55 | 42,99% | 25,17% | 101,60€ | 64,40€ |
| GALP ENERGIA -B- | 16,90€ | 10/10 17:55 | 17,24% | 26,69% | 21,41€ | 13,13€ |
| GBL | 68,40€ | 10/10 17:55 | -4,89% | -3,96% | 73,92€ | 64,35€ |
| GECINA N | 102,20€ | 10/10 17:55 | 6,29% | -7,18% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,77€ | 10/10 17:55 | 5,10% | -4,80% | 17,35€ | 14,20€ |
| HEINEKEN | 76,76€ | 10/10 17:55 | -8,81% | -16,51% | 97,50€ | 76,90€ |
| IMCD | 151,90€ | 10/10 17:55 | 29,39% | -3,59% | 169,05€ | 109,05€ |
| ING GROUP | 15,78€ | 10/10 17:55 | 23,78% | 16,69% | 17,24€ | 11,43€ |
| IPSEN | 114,00€ | 10/10 17:55 | -5,55% | 5,65% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 17,26€ | 10/10 17:55 | -12,25% | -25,09% | 24,02€ | 15,20€ |
| KBC GR | 68,96€ | 10/10 17:55 | 21,07% | 17,44% | 72,36€ | 48,78€ |
| KERING | 240,40€ | 10/10 17:55 | -42,32% | -39,75% | 438,60€ | 218,45€ |
| KON. AHOLD | 31,11€ | 10/10 17:55 | 12,21% | 19,58% | 31,54€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,68€ | 10/10 17:55 | 16,35% | 17,99% | 3,81€ | 3,09€ |
| L'OREAL | 390,00€ | 10/10 17:55 | -0,81% | -13,46% | 461,85€ | 364,55€ |
| LEGRAND | 102,80€ | 10/10 17:55 | 16,58% | 9,25% | 107,35€ | 77,00€ |
| LVMH | 655,00€ | 10/10 17:55 | -2,96% | -10,71% | 886,40€ | 582,10€ |
| MICHELIN | 33,94€ | 10/10 17:55 | 14,47% | 4,56% | 38,52€ | 26,54€ |
| MARINE HARVEST | 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 45,28€ | 10/10 17:55 | 43,56% | 26,66% | 46,76€ | 29,27€ |
| Norsk Hydro | 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK |
| OCI | 26,09€ | 10/10 17:55 | 0,00% | -0,57% | 30,00€ | 17,94€ |
| ORANGE | 10,15€ | 10/10 17:55 | -7,28% | -1,54% | 11,41€ | 9,19€ |
| Orkla | 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 125,95€ | 10/10 17:55 | -20,91% | -21,16% | 175,30€ | 119,95€ |
| MYR INTL HLDG BR | 39,56€ | 10/10 17:55 | 40,11% | 46,60% | 41,78€ | 23,76€ |
| PUBLICIS GROUPE | 97,84€ | 10/10 17:55 | 27,46% | 16,48% | 108,40€ | 68,86€ |
| RANDSTAD HOLDING | 43,67€ | 10/10 17:55 | -15,07% | -23,01% | 57,56€ | 40,07€ |
| REMY COINTREAU | 60,90€ | 10/10 17:55 | -46,49% | -47,04% | 124,00€ | 59,80€ |
| RENAULT | 39,26€ | 10/10 17:55 | 5,34% | 6,38% | 54,54€ | 31,32€ |
| ROY.PHILIPS | 29,25€ | 10/10 17:55 | 61,02% | 38,72% | 29,86€ | 16,48€ |
| SAFRAN | 201,30€ | 10/10 17:55 | 32,29% | 26,24% | 218,90€ | 144,94€ |
| SAINT GOBAIN | 82,28€ | 10/10 17:55 | 50,97% | 23,43% | 84,68€ | 48,87€ |
| SANOFI | 100,60€ | 10/10 17:55 | -3,25% | 12,08% | 106,14€ | 80,60€ |
| SCHNEIDER ELECTRIC | 239,15€ | 10/10 17:55 | 53,01% | 31,56% | 247,55€ | 134,38€ |
| RL DUTCH SHELL | 31,27€ | 10/10 17:55 | -0,68% | 4,92% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 23,03€ | 10/10 17:55 | 2,47% | -4,16% | 27,95€ | 19,37€ |
| SODEXO | 75,30€ | 10/10 17:55 | 1,67% | 1,89% | 89,40€ | 68,10€ |
| SOLVAY | 36,96€ | 10/10 17:55 | 81,88% | 33,29% | 37,56€ | 17,90€ |
| STELLANTIS BR | 12,19€ | 10/10 17:55 | -35,58% | -42,35% | 27,35€ | 11,76€ |
| STMICROELECTRONICS | 25,61€ | 10/10 17:55 | -39,65% | -43,40% | 47,02€ | 23,86€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TELEPERFORMANCE | 86,54€ | 10/10 17:55 | -27,34% | -34,46% | 153,80€ | 80,76€ |
| THALES | 149,40€ | 10/10 17:55 | 4,62% | 11,53% | 174,50€ | 131,45€ |
| TOTALENERGIES | 62,41€ | 10/10 17:55 | 0,39% | 1,31% | 70,11€ | 57,45€ |
| UCB | 167,65€ | 10/10 17:55 | 108,31% | 112,48% | 170,95€ | 65,40€ |
| UMICORE | 11,14€ | 10/10 17:55 | -49,13% | -55,26% | 26,09€ | 9,65€ |
| UNIB-RODAM-WES STPL | 74,72€ | 10/10 17:55 | 61,56% | 11,66% | 82,16€ | 41,66€ |
| UNILEVER | 57,12€ | 10/10 17:55 | 25,72% | 30,25% | 59,66€ | 42,97€ |
| UNIV MU GR BR | 23,43€ | 10/10 17:55 | -8,26% | -9,22% | 29,49€ | 19,93€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 29,49€ | 10/10 17:55 | 10,62% | 3,26% | 31,60€ | 24,86€ |
| VINCI | 107,55€ | 10/10 17:55 | 2,64% | -5,41% | 120,62€ | 97,44€ |
| VIVENDI | 10,25€ | 10/10 17:55 | 18,44% | 5,88% | 11,17€ | 8,19€ |
| Wolters Kluwer | 152,80€ | 10/10 17:55 | 25,25% | 18,73% | 159,10€ | 115,05€ |
| WORLDLINE | 6,54€ | 10/10 17:55 | -72,73% | -58,29% | 24,94€ | 5,87€ |
| Yara International | 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |
