TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,13%
  • 1,0775

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
INDICE

EURONEXT 100

FR0003502079 - N100
Cotation du 18:05 28/03/24
  • 1.526,340 Pts
  • +0,10%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
AB INBEV 56,46€ 28/03 17:55 -6,44% -3,71% 62,01€ 49,17€
ADP 127,10€ 28/03 17:55 0,08% 9,22% 146,10€ 100,00€
ADYEN 1.568,00€ 28/03 17:55 12,11% 34,58% 1.699,20€ 602,80€
AEGON 5,65€ 28/03 17:55 11,27% 7,39% 5,31€ 3,71€
Ageas (Ex-Fortis) 42,92€ 28/03 17:55 8,62% 9,29% 43,13€ 35,66€
AIR LIQUIDE 192,84€ 28/03 17:55 27,94% 9,77% 197,42€ 150,30€
AIRBUS GROUP 170,72€ 28/03 17:55 41,94% 22,76% 172,78€ 118,78€
Det Norske Oljeselskap 269,80 NOK 27/03 14:20 7,00% -7,95% 322,30 NOK 234,00 NOK
AKZO NOBEL 69,18€ 28/03 17:55 2,22% -6,31% 79,32€ 60,06€
ALSTOM 14,13€ 28/03 17:55 -44,00% 13,10% 28,39€ 10,66€
AMUNDI GROUP 63,65€ 28/03 17:55 12,16% 2,60% 65,10€ 48,22€
ARCELORMITTAL REG 25,46€ 28/03 17:55 -6,37% -0,70% 27,95€ 19,91€
ARGEN-X 366,10€ 28/03 17:55 6,82% 7,19% 494,10€ 271,00€
ASM INT 565,90€ 28/03 17:55 61,07% 22,12% 606,00€ 301,55€
ASML HLDG 892,20€ 28/03 17:55 47,77% 31,32% 958,40€ 534,40€
AXA 34,82€ 28/03 17:55 24,40% 17,63% 35,02€ 25,21€
BIOMERIEUX 102,25€ 28/03 17:55 2,70% 0,60% 106,00€ 84,54€
BNP PARIBAS-A- 65,86€ 28/03 17:55 21,17% 3,32% 65,93€ 52,07€
BOUYGUES 37,83€ 28/03 17:55 23,08% 11,28% 38,25€ 28,83€
BUREAU VERITAS 28,28€ 28/03 17:55 6,50% 23,31% 28,56€ 20,67€
CAP GEMINI 213,30€ 28/03 17:55 29,61% 13,75% 227,40€ 152,25€
CARREFOUR 15,88€ 28/03 17:55 -10,64% -2,87% 19,19€ 14,89€
CREDIT AGRICOLE 13,82€ 28/03 17:55 32,46% 5,66% 13,88€ 10,09€
D'IETEREN 205,60€ 28/03 17:55 17,00% 16,34% 208,00€ 134,50€
DANONE 59,89€ 28/03 17:55 4,72% 1,79% 63,80€ 50,59€
DASSAULT SYST. 41,04€ 28/03 17:55 14,10% -6,80% 48,88€ 33,56€
215,10 NOK 27/03 14:20 16,68% -1,20% 224,40 NOK 179,90 NOK
DSM FIRMENICH 105,40€ 28/03 17:55 - 15,33% - -
EDENRED 49,46€ 28/03 17:55 -8,24% -9,09% 62,40€ 44,66€
EDF 12,00€ 17/05 17:35 48,04% 0,00% 12,07€ 7,27€
EDP-ENERGIAS R 3,61€ 28/03 17:55 -25,25% -20,53% 5,23€ 3,45€
EIFFAGE 105,15€ 28/03 17:55 6,49% 8,69% 107,90€ 82,18€
ELIA SYSTEM OP. 100,00€ 28/03 17:55 -17,42% -11,74% 127,20€ 86,25€
ENGIE 15,51€ 28/03 17:55 9,99% -1,78% 16,64€ 13,61€
Statoil 286,40 NOK 27/03 13:08 -2,38% -11,05% 382,85 NOK 256,70 NOK
ESSILOR INTL 209,70€ 28/03 17:55 31,58% 16,11% 212,00€ 158,95€
EUROFINS SCIENTIFIC 59,08€ 28/03 17:55 -6,63% -2,64% 65,24€ 44,83€
EURONEXT 88,20€ 28/03 17:55 27,38% 12,14% 89,40€ 60,65€
GALP ENERGIA -B- 15,32€ 28/03 17:55 46,59% 13,46% 15,66€ 9,90€
GBL 70,06€ 28/03 17:55 -7,94% -1,71% 81,48€ 66,84€
GECINA N 94,65€ 28/03 17:55 2,00% -14,35% 112,70€ 86,40€
GP EUROTUNNEL RGPT 15,78€ 28/03 17:55 5,00% -4,29% 17,35€ 14,20€
HEINEKEN 89,34€ 28/03 17:55 -8,88% -2,44% 106,30€ 81,54€
IMCD 163,35€ 28/03 17:55 11,97% 4,22% 169,05€ 109,05€
ING GROUP 15,25€ 28/03 17:55 37,51% 10,47% 15,28€ 10,69€
IPSEN 110,30€ 28/03 17:55 6,02% 1,20% 130,70€ 99,70€
JERONIMO MARTINS 18,38€ 28/03 17:55 -11,65% -20,31% 27,10€ 18,26€
KBC GR 69,42€ 28/03 17:55 9,31% 18,32% 69,86€ 48,78€
KERING 366,35€ 28/03 17:55 -37,25% -8,12% 603,60€ 343,40€
KON. AHOLD 27,72€ 28/03 17:55 -10,51% 6,21% 32,51€ 25,40€
KONINKLIJKE KPN NV 3,47€ 28/03 17:55 5,10% 10,33% 3,48€ 3,07€
L'OREAL 438,65€ 28/03 17:55 8,96% -2,59% 460,60€ 372,00€
LEGRAND 98,22€ 28/03 17:55 16,70% 2,61% 99,66€ 77,00€
LVMH 833,70€ 28/03 17:55 1,01% 13,18% 904,60€ 644,00€
MICHELIN 35,52€ 28/03 17:55 29,32% 9,92% 36,29€ 25,60€
MARINE HARVEST 198,95 NOK 27/03 14:20 7,54% 8,13% 209,00 NOK 165,85 NOK
NN GROUP 42,82€ 28/03 17:55 28,40% 18,49% 42,89€ 27,82€
Norsk Hydro 59,40 NOK 27/03 13:09 -20,22% -12,11% 83,56 NOK 53,24 NOK
OCI 25,39€ 28/03 17:55 -15,73% -2,44% 31,78€ 17,94€
ORANGE 10,89€ 28/03 17:55 0,06% 4,87% 11,87€ 9,98€
Orkla 76,54 NOK 27/03 13:08 5,25% -2,84% 84,54 NOK 72,38 NOK
PERNOD RICARD 149,95€ 28/03 17:55 -27,64% -6,51% 218,00€ 140,50€
MYR INTL HLDG BR 29,08€ 28/03 17:55 -12,95% 6,28% 33,41€ 23,76€
PUBLICIS GROUPE 101,05€ 28/03 17:55 40,03% 18,93% 101,20€ 66,24€
RANDSTAD HOLDING 48,92€ 28/03 17:55 -10,02% -8,85% 57,56€ 45,70€
REMY COINTREAU 93,44€ 28/03 17:55 -43,87% -19,08% 180,35€ 86,98€
RENAULT 46,80€ 28/03 17:55 25,63% 25,77% 47,45€ 31,19€
ROY.PHILIPS 18,61€ 28/03 17:55 26,32% -10,91% 22,18€ 14,44€
SAFRAN 210,05€ 28/03 17:55 52,30% 31,29% 213,35€ 133,36€
SAINT GOBAIN 71,93€ 28/03 17:55 39,76% 8,27% 73,60€ 48,87€
SANOFI 90,96€ 28/03 17:55 -9,15% 2,23% 105,18€ 80,60€
SCHNEIDER ELECTRIC 209,65€ 28/03 17:55 40,45% 15,14% 218,50€ 134,38€
RL DUTCH SHELL 30,96€ 28/03 17:55 16,60% 3,00% 32,64€ 25,97€
SOCIETE GENERALE 24,81€ 28/03 17:55 20,44% 0,92% 26,73€ 19,69€
SODEXO 79,48€ 28/03 17:55 21,87% 8,57% 80,66€ 65,72€
SOLVAY 25,30€ 28/03 17:55 21,57% -9,95% 28,60€ 17,90€
STELLANTIS BR 26,33€ 28/03 17:55 62,68% 26,18% 27,35€ 14,14€
STMICROELECTRONICS 39,92€ 28/03 17:55 -14,63% -10,64% 50,46€ 35,15€
Telenor 120,75 NOK 27/03 14:20 -1,81% 2,10% 134,95 NOK 102,05 NOK
TELEPERFORMANCE 90,08€ 28/03 17:55 -58,33% -31,33% 225,50€ 80,76€
THALES 158,05€ 28/03 17:55 15,47% 18,40% 162,00€ 126,55€
TOTALENERGIES 63,47€ 28/03 17:55 17,09% 2,34% 64,80€ 50,55€
UCB 114,40€ 28/03 17:55 37,18% 44,17% 115,65€ 65,40€
UMICORE 20,00€ 28/03 17:55 -32,71% -18,71% 31,47€ 19,08€
UNIB-RODAM-WES STPL 74,50€ 28/03 17:55 58,35% 11,69% 75,36€ 41,66€
UNILEVER 46,52€ 28/03 17:55 -3,24% 5,51% 50,93€ 42,97€
UNIV MU GR BR 27,88€ 28/03 17:55 17,74% 5,31% 28,79€ 18,29€
35,65 NOK 27/03 13:06 42,77% 11,63% 38,35 NOK 24,47 NOK
VEOLIA ENVIRONN. 30,13€ 28/03 17:55 9,96% 6,34% 30,70€ 24,86€
VINCI 118,76€ 28/03 17:55 15,00% 5,59% 120,62€ 98,49€
VIVENDI 10,10€ 28/03 17:55 8,96% 3,76% 10,54€ 7,99€
Wolters Kluwer 145,20€ 28/03 17:55 26,06% 12,94% 149,15€ 105,15€
WORLDLINE 11,48€ 28/03 17:55 -70,84% -29,99% 42,90€ 9,01€
Yara International 342,90 NOK 27/03 13:05 -23,21% -5,73% 466,80 NOK 323,10 NOK