Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 50,59$ | 0,00$ | 0,00% | 50,67$ | 50,59$ | 17:35 21/02/20 |
| A I S M EU GR UEC | 242,15€ | -0,90€ | -0,37% | 242,35€ | 242,15€ | 17:35 21/02/20 |
| A I S M EU VA F UEC | 233,77€ | -1,79€ | -0,76% | 235,00€ | 232,53€ | 17:35 21/02/20 |
| A I S SM CITY UEC | 56,45€ | -0,19€ | -0,33% | 56,96€ | 56,45€ | 17:35 21/02/20 |
| A I S SM FACT UEC | 59,90€ | -0,31€ | -0,51% | 60,00€ | 59,90€ | 17:35 21/02/20 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 285,70€ | -0,80€ | -0,28% | 287,35€ | 285,70€ | 17:35 21/02/20 |
| AIS M EAEU EX R UEC | 310,70$ | 1,50$ | 0,49% | 310,70$ | 308,45$ | 17:35 21/02/20 |
| AIS M EUHI DI F UEC | 136,82€ | -0,38€ | -0,28% | 137,36€ | 136,64€ | 17:35 21/02/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,86€ | -0,09€ | -0,41% | 21,96€ | 21,86€ | 17:35 21/02/20 |
| AM EP M EMA UE | 21,26€ | -0,10€ | -0,48% | 21,38€ | 21,18€ | 17:35 21/02/20 |
| AM EP M EMM UE | 21,01€ | -0,06€ | -0,29% | 21,08€ | 20,91€ | 17:35 21/02/20 |
| AM EP ME LAM UE | 20,63€ | -0,22€ | -1,06% | 20,63€ | 20,63€ | 17:35 21/02/20 |
| AM EP MS EUR UE | 22,24€ | -0,10€ | -0,43% | 22,36€ | 22,20€ | 17:35 21/02/20 |
| AM EP NAS100 UE | 25,14€ | -0,47€ | -1,84% | 25,50€ | 24,86€ | 17:35 21/02/20 |
| AM EP SP 500 UE | 23,86€ | -0,18€ | -0,75% | 24,60€ | 23,75€ | 17:35 21/02/20 |
| AM EP SP500 UE DLYH | 22,63€ | -0,18€ | -0,78% | 22,73€ | 22,57€ | 17:35 21/02/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 49,99€ | -0,04€ | -0,08% | 50,03€ | 49,99€ | 17:35 21/02/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,68€ | 0,00€ | 0,00% | 51,68€ | 51,68€ | 17:35 21/02/20 |
| AM FR EC 1-3 UETFHC | 51,12£ | 0,00£ | 0,00% | 51,12£ | 51,12£ | 17:35 21/02/20 |
| AM I AGBHREIG13 UEC | 80,39€ | 0,00€ | -0,01% | 80,40€ | 80,39€ | 17:35 21/02/20 |
| AM I S AIBGA UEDRHC | 52,63€ | 0,07€ | 0,14% | 52,63€ | 52,63€ | 17:35 21/02/20 |
| AM IN S M INDIA UEC | 603,39$ | 0,23$ | 0,04% | 603,39$ | 599,65$ | 17:35 21/02/20 |
| AM IN S M INDIA UEC | 555,74€ | -3,12€ | -0,56% | 556,53€ | 552,02€ | 17:35 21/02/20 |
| AM IN SOL AIBG UEDR | 54,01€ | -0,15€ | -0,28% | 54,30€ | 54,01€ | 17:35 21/02/20 |
| AM IN SOL BMLEG UED | 56,00€ | 0,00€ | 0,00% | 56,09€ | 56,00€ | 17:35 21/02/20 |
| AM IN SOL EM BR UEC | 52,63$ | -0,39$ | -0,74% | 52,63$ | 52,43$ | 17:35 21/02/20 |
| AM IS AIMEMS UEDCC | 48,62€ | -0,08€ | -0,16% | 48,69€ | 48,31€ | 17:35 21/02/20 |
| AM IS AIMES UEDCC | 61,99€ | -0,24€ | -0,39% | 62,37€ | 61,73€ | 17:35 21/02/20 |
| AM IS AMJAPTOP UEEC | 81,47€ | -0,52€ | -0,63% | 82,02€ | 81,29€ | 17:35 21/02/20 |
| AM IS AMJAPTOP UEJC | 9.882,79¥ | -7,70¥ | -0,08% | 9.914,94¥ | 9.813,70¥ | 17:35 21/02/20 |
| AM IS AMJTOP UEDHCC | 59,07 CHF | -0,02 CHF | -0,04% | 59,07 CHF | 58,94 CHF | 17:35 21/02/20 |
| AM IS AMJTOP UEDHEC | 217,41€ | -0,51€ | -0,23% | 218,48€ | 216,23€ | 17:35 21/02/20 |
| AM IS AMJTOP UEDHGC | 60,34£ | -0,04£ | -0,07% | 60,34£ | 60,19£ | 17:35 21/02/20 |
| AM IS AMJTOP UEDHUC | 65,63$ | -0,01$ | -0,01% | 65,63$ | 65,48$ | 17:35 21/02/20 |
| AM IS BBB ECIG UEC | 16,30€ | -0,01€ | -0,06% | 16,32€ | 16,30€ | 17:35 21/02/20 |
| AM IS BEACORP UEDRC | 54,07€ | -0,05€ | -0,10% | 54,13€ | 54,07€ | 17:35 21/02/20 |
| AM IS BUSGILB UEDR | 56,45$ | 0,17$ | 0,29% | 56,52$ | 56,45$ | 17:35 21/02/20 |
| AM IS CAC 40 EUC | 88,92€ | -0,51€ | -0,57% | 89,40€ | 88,42€ | 17:35 21/02/20 |
| AM IS CAC 40 EUD | 59,89€ | -0,33€ | -0,55% | 59,94€ | 59,84€ | 17:35 21/02/20 |
| AM IS E COR UEC | 228,48€ | -0,24€ | -0,11% | 228,72€ | 228,46€ | 17:35 21/02/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 45,15€ | -0,09€ | -0,20% | 45,20€ | 44,90€ | 17:35 21/02/20 |
| AM IS EGMSASB UEDRC | 502,61$ | 0,81$ | 0,16% | 502,61$ | 502,61$ | 17:35 21/02/20 |
| AM IS EGMSASB UEDRC | 463,17€ | -1,91€ | -0,41% | 465,04€ | 463,17€ | 17:35 21/02/20 |
| AM IS EHYLBI UEC | 236,99€ | -0,27€ | -0,11% | 237,10€ | 236,90€ | 17:35 21/02/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 797,80€ | -3,10€ | -0,39% | 799,20€ | 796,60€ | 17:35 21/02/20 |
| AM IS ETF F100 UEC | 667,00£ | -3,00£ | -0,45% | 667,60£ | 667,00£ | 17:35 21/02/20 |
| AM IS F E ERE UEC | 449,62€ | 0,89€ | 0,20% | 451,00€ | 448,27€ | 17:35 21/02/20 |
| AM IS FENGL UEDRC | 68,49€ | 0,23€ | 0,34% | 68,90€ | 68,49€ | 17:35 21/02/20 |
| AM IS FR EC 1-3 UEC | 101,06€ | -0,04€ | -0,04% | 101,06€ | 101,02€ | 17:35 21/02/20 |
| AM IS FR EC 1-3 UEC | 52,06$ | 0,01$ | 0,02% | 52,08$ | 52,06$ | 17:35 21/02/20 |
| AM IS FR USD C UEC | 110,76$ | 0,03$ | 0,03% | 110,85$ | 110,75$ | 17:35 21/02/20 |
| AM IS FR USD C UEHC | 50,32€ | 0,01€ | 0,03% | 50,32€ | 50,28€ | 17:35 21/02/20 |
| AM IS FTSE MIB UEC | 48,82€ | -0,63€ | -1,27% | 49,21€ | 48,82€ | 17:35 21/02/20 |
| AM IS G LC UEDRC | 295,90€ | -1,80€ | -0,61% | 297,22€ | 295,90€ | 17:35 21/02/20 |
| AM IS G LC UEDRC | 321,22$ | -0,06$ | -0,02% | 321,22$ | 321,22$ | 17:35 21/02/20 |
| AM IS GB E BIG UEC | 252,97€ | 0,02€ | 0,01% | 253,36€ | 252,97€ | 17:35 21/02/20 |
| AM IS GBLREIG UEC | 257,39€ | 0,04€ | 0,02% | 257,64€ | 257,22€ | 17:35 21/02/20 |
| AM IS GBLREIG UED | 242,37€ | 0,08€ | 0,03% | 242,69€ | 242,37€ | 17:35 21/02/20 |
| AM IS GBLREIG13 UEC | 115,44€ | 0,00€ | 0,00% | 115,45€ | 115,41€ | 17:35 21/02/20 |
| AM IS GL EM BMI EUC | 148,37$ | 0,81$ | 0,55% | 148,37$ | 147,53$ | 17:35 21/02/20 |
| AM IS GL INF UEC | 61,55€ | -0,36€ | -0,59% | 61,55€ | 61,55€ | 17:35 21/02/20 |
| AM IS JPM GBIGG UEC | 52,84€ | 0,09€ | 0,17% | 52,85€ | 52,84€ | 17:35 21/02/20 |
| AM IS JPMGGG UEDRC | 54,54€ | -0,07€ | -0,12% | 54,70€ | 54,54€ | 17:35 21/02/20 |
| AM IS M CHINA UEC | 299,95$ | 1,35$ | 0,45% | 299,95$ | 298,45$ | 17:35 21/02/20 |
| AM IS M CHINA UEC | 277,05€ | 1,00€ | 0,36% | 277,70€ | 275,50€ | 17:35 21/02/20 |
| AM IS M EM M UEC | 4,86$ | 0,01$ | 0,13% | 4,86$ | 4,83$ | 17:35 21/02/20 |
| AM IS M EM M UEC | 4,48€ | -0,02€ | -0,48% | 4,50€ | 4,46€ | 17:35 21/02/20 |
| AM IS M EMKTS UEDRC | 59,27€ | -0,27€ | -0,45% | 59,53€ | 59,23€ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 14,25€ | -0,15€ | -1,07% | 14,26€ | 14,20€ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 116,68€ | -0,24€ | -0,21% | 116,68€ | 116,58€ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 15,46$ | -0,08$ | -0,53% | 15,46$ | 15,37$ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 138,63€ | -0,08€ | -0,06% | 138,73€ | 138,56€ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 116,94€ | -0,08€ | -0,07% | 117,08€ | 116,94€ | 17:35 21/02/20 |
| AM IS M EU MVF UEC | 33,30€ | -0,15€ | -0,45% | 33,31€ | 33,30€ | 17:35 21/02/20 |
| AM IS M EUR MF UEC | 75,11€ | -0,13€ | -0,17% | 75,54€ | 74,91€ | 17:35 21/02/20 |
| AM IS M EUR QF UEC | 81,64€ | -0,22€ | -0,27% | 82,04€ | 81,33€ | 17:35 21/02/20 |
| AM IS M EUR UEDRC | 68,67€ | -0,26€ | -0,37% | 69,00€ | 68,45€ | 17:35 21/02/20 |
| AM IS M JAP UEDRC | 24.870,00¥ | -27,00¥ | -0,11% | 24.882,00¥ | 24.852,00¥ | 17:35 21/02/20 |
| AM IS M JAP UEDRC | 205,13€ | -1,32€ | -0,64% | 206,30€ | 204,75€ | 17:35 21/02/20 |
| AM IS M NAM UEDRC | 80,73€ | -0,57€ | -0,70% | 81,18€ | 80,73€ | 17:35 21/02/20 |
| AM IS M US VF UEC | 67,87€ | -0,07€ | -0,10% | 68,08€ | 67,70€ | 17:35 21/02/20 |
| AM IS M USA S UEDCC | 65,95€ | -0,12€ | -0,17% | 66,33€ | 65,95€ | 17:35 21/02/20 |
| AM IS M WRL S UEDCC | 63,83€ | -0,21€ | -0,32% | 64,26€ | 63,75€ | 17:35 21/02/20 |
| AM IS M WRLD UEDRC | 75,17€ | -0,46€ | -0,60% | 75,77€ | 75,00€ | 17:35 21/02/20 |
| AM IS MEMU UEDRC | 226,70€ | -1,35€ | -0,59% | 227,70€ | 226,65€ | 17:35 21/02/20 |
| AM IS MEMU UEDRD | 53,43€ | -0,34€ | -0,63% | 53,43€ | 53,43€ | 17:35 21/02/20 |
| AM IS MPEXJ UEDRC | 585,30€ | -4,30€ | -0,73% | 587,30€ | 585,10€ | 17:35 21/02/20 |
| AM IS MPEXJ UEDRC | 635,30$ | 0,10$ | 0,02% | 635,30$ | 632,60$ | 17:35 21/02/20 |
| AM IS MS E EX S UEC | 236,17€ | -1,32€ | -0,56% | 237,20€ | 236,17€ | 17:35 21/02/20 |
| AM IS MS WE UEC | 256,05€ | -4,55€ | -1,75% | 258,40€ | 256,05€ | 17:35 21/02/20 |
| AM IS MS WE UEC | 278,00$ | -3,15$ | -1,12% | 279,75$ | 278,00$ | 17:35 21/02/20 |
| AM IS MS WF UEC | 199,89$ | -0,29$ | -0,14% | 200,22$ | 199,89$ | 17:35 21/02/20 |
| AM IS MS WF UEC | 184,16€ | -1,34€ | -0,72% | 185,30€ | 184,16€ | 17:35 21/02/20 |
| AM IS MSCI E UEC | 252,33€ | -1,47€ | -0,58% | 253,76€ | 251,40€ | 17:35 21/02/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 113,42€ | -0,28€ | -0,25% | 113,42€ | 113,14€ | 17:35 21/02/20 |
| AM IS MSCI NL UEC | 282,00€ | -2,55€ | -0,90% | 284,70€ | 281,10€ | 17:35 21/02/20 |
| AM IS MSCI NOR UEC | 428,10€ | -1,00€ | -0,23% | 430,15€ | 426,55€ | 17:35 21/02/20 |
| AM IS MSCI SW UEC | 354,85€ | -1,15€ | -0,32% | 357,70€ | 354,50€ | 17:35 21/02/20 |
| AM IS MSCI SW UEC | 377,50 CHF | -1,20 CHF | -0,32% | 377,50 CHF | 377,50 CHF | 17:35 21/02/20 |
| AM IS MSCI US UEC | 381,33€ | -2,91€ | -0,76% | 385,75€ | 379,90€ | 17:35 21/02/20 |
| AM IS MSCI US UED | 413,96$ | 0,32$ | 0,08% | 413,96$ | 413,13$ | 17:35 21/02/20 |
| AM IS MSCI WEE UEC | 353,79€ | -2,62€ | -0,73% | 355,98€ | 352,14€ | 17:35 21/02/20 |
| AM IS MSCI WRLD UEC | 328,39€ | -2,66€ | -0,80% | 331,36€ | 327,00€ | 17:35 21/02/20 |
| AM IS MSCI WRLD UEC | 356,57$ | -0,09$ | -0,02% | 356,89$ | 355,50$ | 17:35 21/02/20 |
| AM IS MSEMA UEC | 31,67€ | -0,07€ | -0,23% | 31,82€ | 31,57€ | 17:35 21/02/20 |
| AM IS MSEMA UEC | 34,37$ | 0,06$ | 0,16% | 34,39$ | 34,25$ | 17:35 21/02/20 |
| AM IS NA 100 UEDHEC | 239,25€ | -0,85€ | -0,35% | 241,25€ | 238,40€ | 17:35 21/02/20 |
| AM IS NAS 100 UEC | 97,19€ | -0,87€ | -0,89% | 98,25€ | 96,58€ | 17:35 21/02/20 |
| AM IS NAS 100 UEC | 105,46$ | -0,30$ | -0,28% | 106,18$ | 105,20$ | 17:35 21/02/20 |
| AM IS RUS 2000 UEC | 219,27€ | 0,16€ | 0,07% | 221,34€ | 218,89€ | 17:35 21/02/20 |
| AM IS RUS 2000 UEC | 238,00$ | 0,83$ | 0,35% | 238,27$ | 238,00$ | 17:35 21/02/20 |
| AM IS S AI GAI UECC | 60,19€ | -0,38€ | -0,63% | 60,88€ | 59,90€ | 17:35 21/02/20 |
| AM IS S&P 500 UEEC | 56,47€ | -0,32€ | -0,56% | 57,00€ | 56,20€ | 17:35 21/02/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 61,29$ | 0,00$ | 0,00% | 61,38$ | 61,29$ | 17:35 21/02/20 |
| AM IS S&P500 UEDHEC | 83,25€ | -0,05€ | -0,06% | 83,56€ | 83,00€ | 17:35 21/02/20 |
| AM IS SP 500B UEC | 173,92€ | -1,82€ | -1,04% | 175,70€ | 173,92€ | 17:35 21/02/20 |
| AM IS SP 500B UEC | 188,80$ | -0,84$ | -0,44% | 188,80$ | 188,80$ | 17:35 21/02/20 |
| AM IS SP GL L UEC | 141,60€ | -1,10€ | -0,77% | 143,76€ | 140,93€ | 17:35 21/02/20 |
| AM IS SP GL L UEC | 153,85$ | 0,11$ | 0,07% | 154,51$ | 153,85$ | 17:35 21/02/20 |
| AM IS SP500 UEDRC | 81,24€ | -0,51€ | -0,62% | 81,87€ | 81,24€ | 17:35 21/02/20 |
| AM IS ST E 600 UEC | 93,32€ | -0,53€ | -0,57% | 93,75€ | 92,97€ | 17:35 21/02/20 |
| AM IS UEM SASB UEC | 61,37€ | -0,25€ | -0,40% | 61,75€ | 61,37€ | 17:35 21/02/20 |
| AM IS US T 7-10 UEC | 283,89$ | 0,75$ | 0,26% | 283,98$ | 283,47$ | 17:35 21/02/20 |
| AM IS US TR 1-3 UEC | 177,41$ | 0,12$ | 0,07% | 177,47$ | 177,33$ | 17:35 21/02/20 |
| AM IS US TR 3-7 UEC | 222,97$ | 0,42$ | 0,19% | 222,97$ | 222,87$ | 17:35 21/02/20 |
| AM ISUS CORPS UEDCC | 59,50$ | 0,36$ | 0,61% | 59,50$ | 59,43$ | 17:35 21/02/20 |
| AM MS EU BUY UC ETF | 208,30€ | -0,95€ | -0,45% | 209,55€ | 208,30€ | 17:35 21/02/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 21,25€ | -0,11€ | -0,51% | 21,37€ | 21,14€ | 17:35 21/02/20 |
| AMETFPEA JT UE DLYH | 20,52€ | -0,01€ | -0,06% | 20,57€ | 20,42€ | 17:35 21/02/20 |
| AMIS BEC BBB15 UEDR | 52,29€ | -0,02€ | -0,03% | 52,30€ | 52,29€ | 17:35 21/02/20 |
| AMIS BUC BBB15 UEDR | 56,22$ | 0,04$ | 0,07% | 56,25$ | 56,20$ | 17:35 21/02/20 |
| AMIS EST50 UEDRDHUC | 52,58$ | -0,29$ | -0,55% | 52,58$ | 52,58$ | 17:35 21/02/20 |
| AMIS EURST50 UEDREC | 84,87€ | -0,53€ | -0,62% | 85,42€ | 84,44€ | 17:35 21/02/20 |
| AMIS EURST50 UEDRED | 59,27€ | -0,36€ | -0,60% | 59,30€ | 59,27€ | 17:35 21/02/20 |
| AMIS EURST50 UEDRUC | 92,03$ | -0,03$ | -0,03% | 92,03$ | 91,64$ | 17:35 21/02/20 |
| AMIS GBHR EIG UEC | 245,92€ | -0,01€ | 0,00% | 246,27€ | 245,92€ | 17:35 21/02/20 |
| AMIS JPXN400 UEDHCC | 76,58 CHF | -0,09 CHF | -0,12% | 76,58 CHF | 76,40 CHF | 17:35 21/02/20 |
| AMIS JPXN400 UEDHEC | 157,36€ | -0,19€ | -0,12% | 157,36€ | 156,66€ | 17:35 21/02/20 |
| AMIS JPXN400 UEDHGC | 161,34£ | -0,16£ | -0,10% | 161,34£ | 160,92£ | 17:35 21/02/20 |
| AMIS JPXN400 UEDHUC | 170,61$ | -0,23$ | -0,13% | 171,06$ | 169,74$ | 17:35 21/02/20 |
| AMIS JPXN400 UEEC | 136,83€ | -0,95€ | -0,69% | 137,56€ | 136,58€ | 17:35 21/02/20 |
| AMIS JPXN400 UEJC | 16.598,28¥ | -14,85¥ | -0,09% | 16.598,28¥ | 16.531,72¥ | 17:35 21/02/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 9,53€ | -0,06€ | -0,57% | 9,54€ | 9,53€ | 17:35 21/02/20 |
| B E EST50 U ETF EUR | 10,39€ | -0,07€ | -0,69% | 10,46€ | 10,39€ | 17:35 21/02/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 11,24€ | 0,00€ | -0,03% | 11,29€ | 11,20€ | 17:35 21/02/20 |
| BNP CORP BD 1-3 UED | 10,02€ | 0,00€ | -0,03% | 10,02€ | 10,02€ | 17:35 21/02/20 |
| BNP CORP BD 3-5 UED | 10,05€ | -0,01€ | -0,09% | 10,06€ | 10,05€ | 17:35 21/02/20 |
| BNP FEN DE EU UEC | 11,39€ | 0,00€ | 0,01% | 11,42€ | 11,39€ | 17:35 21/02/20 |
| BNPP E COR BD UETFC | 10,79€ | -0,01€ | -0,12% | 10,80€ | 10,79€ | 17:35 21/02/20 |
| BNPP E EQ D EUR UEC | 105,46€ | -0,46€ | -0,43% | 105,46€ | 105,40€ | 17:35 21/02/20 |
| BNPP E EQ LV EU UEC | 144,10€ | -0,68€ | -0,47% | 144,52€ | 143,64€ | 17:35 21/02/20 |
| BNPP E EQ LV EU UED | 131,94€ | -0,46€ | -0,35% | 131,94€ | 131,92€ | 17:35 21/02/20 |
| BNPP E EQ LV US UEC | 161,98€ | -0,74€ | -0,45% | 163,24€ | 161,98€ | 17:35 21/02/20 |
| BNPP E EQ LV US UED | 141,38€ | -0,58€ | -0,41% | 141,38€ | 141,38€ | 17:35 21/02/20 |
| BNPP E EQ MO EU UEC | 135,84€ | -0,70€ | -0,51% | 135,84€ | 135,80€ | 17:35 21/02/20 |
| BNPP E EQ MO EU UED | 122,12€ | -0,62€ | -0,51% | 122,12€ | 122,12€ | 17:35 21/02/20 |
| BNPP E EQ QU EU UEC | 131,18€ | -0,76€ | -0,58% | 131,26€ | 131,18€ | 17:35 21/02/20 |
| BNPP E EQ QU EU UED | 119,50€ | -0,56€ | -0,47% | 119,50€ | 119,46€ | 17:35 21/02/20 |
| BNPP E EQ VA EU UEC | 132,24€ | -0,68€ | -0,51% | 133,00€ | 132,24€ | 17:35 21/02/20 |
| BNPP E EQ VA EU UED | 110,96€ | -0,66€ | -0,59% | 111,12€ | 110,96€ | 17:35 21/02/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 11,88€ | 0,05€ | 0,41% | 11,88€ | 11,83€ | 17:35 21/02/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 114,55€ | -0,30€ | -0,26% | 114,57€ | 114,55€ | 17:35 21/02/20 |
| BNPP E LC 100E UEC | 196,00€ | -0,56€ | -0,28% | 197,32€ | 195,22€ | 17:35 21/02/20 |
| BNPP E ME EX CW UEC | 11,01€ | -0,07€ | -0,61% | 11,09€ | 11,01€ | 17:35 21/02/20 |
| BNPP E MEM SRI TIC | 126,39$ | 1,06$ | 0,85% | 126,39$ | 125,28$ | 17:35 21/02/20 |
| BNPP E MEM SRI UED | 104,15€ | -0,17€ | -0,16% | 104,40€ | 104,06€ | 17:35 21/02/20 |
| BNPP E MEM SRI UEEC | 11,76€ | -0,02€ | -0,19% | 11,76€ | 11,70€ | 17:35 21/02/20 |
| BNPP E MEU E CW UEC | 266,24€ | -1,80€ | -0,67% | 267,61€ | 265,94€ | 17:35 21/02/20 |
| BNPP E MEU EXCW UEC | 11,75€ | -0,06€ | -0,52% | 11,77€ | 11,75€ | 17:35 21/02/20 |
| BNPP E MJ EX CW UEC | 11,05€ | -0,07€ | -0,67% | 11,12€ | 11,03€ | 17:35 21/02/20 |
| BNPP E MNA EXCW UEC | 13,89€ | -0,09€ | -0,66% | 14,00€ | 13,89€ | 17:35 21/02/20 |
| BNPP E MP EJECW UEC | 11,52€ | -0,05€ | -0,43% | 11,58€ | 11,49€ | 17:35 21/02/20 |
| BNPP E MSCI ESC UEC | 11,00€ | -0,05€ | -0,47% | 11,00€ | 11,00€ | 17:35 21/02/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 11,69$ | 0,01$ | 0,09% | 11,69$ | 11,67$ | 17:35 21/02/20 |
| BNPP E MW EX CW UEC | 13,15€ | -0,04€ | -0,27% | 13,15€ | 13,15€ | 17:35 21/02/20 |
| BNPP E NMX30IGL UEC | 70,66€ | -0,20€ | -0,28% | 70,80€ | 70,66€ | 17:35 21/02/20 |
| BNPP ECPI CIR UETFC | 11,57€ | -0,02€ | -0,17% | 11,57€ | 11,57€ | 17:35 21/02/20 |
| BNPP EFE/NDE UEQHD | 11,83€ | 0,03€ | 0,22% | 11,83€ | 11,83€ | 17:35 21/02/20 |
| BNPP EMJ EX CW UEHC | 9,90€ | -0,01€ | -0,08% | 9,94€ | 9,86€ | 17:35 21/02/20 |
| BNPP MEMEXCW UEC | 10,09€ | -0,06€ | -0,62% | 10,13€ | 10,09€ | 17:35 21/02/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,96€ | -0,01€ | -0,11% | 9,98€ | 9,96€ | 17:35 21/02/20 |
| BNPPE ME EU ECW UEC | 169,54€ | -0,82€ | -0,48% | 169,66€ | 169,54€ | 17:35 21/02/20 |
| BNPPE MKLD 400 UED | 13,12€ | -0,03€ | -0,22% | 13,12€ | 13,05€ | 17:35 21/02/20 |
| BNPPE MKLD 400S UEC | 12,43$ | 0,05$ | 0,44% | 12,48$ | 12,40$ | 17:35 21/02/20 |
| BNPPE SGEMC3520 UEC | 8,85$ | -0,04$ | -0,41% | 8,85$ | 8,83$ | 17:35 21/02/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 51,84€ | 0,09€ | -0,25% | 51,84€ | 51,82€ | 17:35 21/02/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 46,97€ | -0,22€ | -0,46% | 47,07€ | 46,97€ | 17:35 21/02/20 |
| FI TRS JAP JPY-A-AC | 2.449,00¥ | -2,50¥ | -0,10% | 2.449,00¥ | 2.448,00¥ | 17:35 21/02/20 |
| FT US IPO USD-A-AC | 32,17$ | 0,19$ | 0,59% | 32,24$ | 32,17$ | 17:35 21/02/20 |
| HSBC FTSE 250 GBP | 24,77€ | -0,01€ | -0,02% | 24,81€ | 24,74€ | 17:35 21/02/20 |
| I FSS EMU EQ UETFC | 27,98€ | -0,15€ | -0,52% | 27,98€ | 27,98€ | 17:35 21/02/20 |
| IND F S J EQ UETFC | 29,24€ | -0,17€ | -0,58% | 29,42€ | 29,24€ | 17:35 21/02/20 |
| IND FS COR EB UETFD | 26,01€ | -0,01€ | -0,04% | 26,12€ | 26,01€ | 17:35 21/02/20 |
| IND FS SOV EB UETFD | 26,96€ | 0,00€ | 0,00% | 26,99€ | 26,96€ | 17:35 21/02/20 |
| IND FSUS E EQ UETFC | 29,05€ | -0,12€ | -0,39% | 29,05€ | 29,04€ | 17:35 21/02/20 |
| L C40 (DR) ETF A | 25,46€ | -0,15€ | -0,58% | 25,60€ | 25,36€ | 17:35 21/02/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 135,68€ | 1,77€ | 1,32% | 136,30€ | 135,30€ | 17:35 21/02/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 157,00€ | -1,03€ | -0,65% | 158,29€ | 156,77€ | 17:35 21/02/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 12,32€ | -0,01€ | -0,04% | 12,33€ | 12,32€ | 17:35 21/02/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 14,82€ | -0,03€ | -0,18% | 14,86€ | 14,75€ | 17:35 21/02/20 |
| L U ETF PEA CHN ENT | 15,73€ | -0,04€ | -0,23% | 15,76€ | 15,72€ | 17:35 21/02/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 15,94€ | -0,09€ | -0,59% | 16,04€ | 15,89€ | 17:35 21/02/20 |
| L U ETF PEA FENDE | 17,33€ | 0,03€ | 0,20% | 17,42€ | 17,29€ | 17:35 21/02/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 24,15€ | -0,15€ | -0,60% | 24,32€ | 24,09€ | 17:35 21/02/20 |
| L U ETF PEA JAP TPX | 17,79€ | -0,11€ | -0,64% | 17,90€ | 17,72€ | 17:35 21/02/20 |
| L U ETF PEA KOREA | 13,35€ | -0,14€ | -1,00% | 13,38€ | 13,32€ | 17:35 21/02/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 34,55€ | -0,31€ | -0,89% | 35,00€ | 34,34€ | 17:35 21/02/20 |
| L U ETF PEA S&P500 | 25,07€ | -0,16€ | -0,63% | 25,29€ | 24,95€ | 17:35 21/02/20 |
| L U ETF PEA STH AFR | 10,35€ | 0,07€ | 0,68% | 10,35€ | 10,22€ | 17:35 21/02/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 24,39€ | -0,14€ | -0,57% | 24,60€ | 24,33€ | 17:35 21/02/20 |
| L U ETF PEA W WATER | 21,09€ | 0,01€ | 0,06% | 21,21€ | 20,99€ | 17:35 21/02/20 |
| L U ETF PEA WORLD | 19,89€ | -0,11€ | -0,56% | 20,05€ | 19,64€ | 17:35 21/02/20 |
| L U ETF R2000 C USD | 225,44€ | -0,63€ | -0,28% | 227,37€ | 225,44€ | 17:35 21/02/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 1,04€ | -0,02€ | -1,63% | 1,05€ | 1,03€ | 17:35 21/02/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 115,14€ | -0,19€ | -0,16% | 115,32€ | 115,07€ | 17:35 21/02/20 |
| LIF BOF USD HYB DD | 100,65€ | -1,12€ | -1,10% | 101,30€ | 100,65€ | 17:35 21/02/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF EM 1-3YIBGB CC | 112,72€ | -0,01€ | -0,01% | 112,73€ | 112,70€ | 17:35 21/02/20 |
| LIF EM 10YIBGB CC | 157,99€ | 0,05€ | 0,03% | 158,08€ | 157,99€ | 17:35 21/02/20 |
| LIF EM 10YSBGB AC | 179,16€ | -0,01€ | 0,00% | 179,40€ | 179,16€ | 17:35 21/02/20 |
| LIF EMTS CBA UE AC | 139,07€ | -0,07€ | -0,05% | 139,24€ | 139,07€ | 17:35 21/02/20 |
| LIF F EN DEV EU DD | 50,01€ | 0,11€ | 0,22% | 50,01€ | 49,80€ | 17:35 21/02/20 |
| LIF F EN GL DEV DD | 51,43€ | 0,34€ | 0,67% | 51,58€ | 51,28€ | 17:35 21/02/20 |
| LIF F EN US DD | 55,77€ | 0,56€ | 1,01% | 55,81€ | 55,67€ | 17:35 21/02/20 |
| LIF IB U L EM S DD | 104,05$ | 0,55$ | 0,53% | 104,05$ | 103,57$ | 17:35 21/02/20 |
| LIF MSCI E V DR CC | 114,24€ | -0,54€ | -0,47% | 114,40€ | 113,60€ | 17:35 21/02/20 |
| LIF MSCI EMU GR CC | 148,98€ | -1,06€ | -0,71% | 149,98€ | 148,84€ | 17:35 21/02/20 |
| LIF MSCI EMU SC CC | 313,11€ | -1,59€ | -0,51% | 315,23€ | 312,25€ | 17:35 21/02/20 |
| LIF PRIVEX DD | 9,89€ | -0,09€ | -0,85% | 9,96€ | 9,89€ | 17:35 21/02/20 |
| LIF ROB AI U E AC | 22,31€ | -0,07€ | -0,31% | 22,48€ | 22,31€ | 17:35 21/02/20 |
| LIF S EU 600 AP UC | 58,10€ | -1,10€ | -1,86% | 59,10€ | 57,94€ | 17:35 21/02/20 |
| LIF S EU 600 BR AC | 57,67€ | -0,30€ | -0,51% | 57,99€ | 57,46€ | 17:35 21/02/20 |
| LIF S EU 600 C UC | 123,12€ | -0,48€ | -0,39% | 123,61€ | 123,11€ | 17:35 21/02/20 |
| LIF S EU 600 CM UC | 64,97€ | 0,15€ | 0,23% | 64,97€ | 64,41€ | 17:35 21/02/20 |
| LIF S EU 600 FS UC | 80,17€ | -0,02€ | -0,03% | 80,17€ | 79,72€ | 17:35 21/02/20 |
| LIF S EU 600 OG AC | 41,97€ | -0,62€ | -1,46% | 42,36€ | 41,80€ | 17:35 21/02/20 |
| LIF S EU 600 T AC | 36,99€ | -0,19€ | -0,51% | 37,15€ | 36,91€ | 17:35 21/02/20 |
| LIF S EU S D30 DD | 18,18€ | -0,08€ | -0,45% | 18,26€ | 18,10€ | 17:35 21/02/20 |
| LIF SG G VAL B CC | 114,37€ | -1,11€ | -0,96% | 115,35€ | 114,37€ | 17:35 21/02/20 |
| LIF SG GL G EQ CC | 10,94€ | -0,05€ | -0,49% | 11,03€ | 10,94€ | 17:35 21/02/20 |
| LIF SMART CASH UECC | 987,50€ | 0,00€ | 0,00% | 987,60€ | 987,50€ | 17:35 21/02/20 |
| LIF ST EU 600 F UC | 91,97€ | -0,47€ | -0,51% | 92,55€ | 91,97€ | 17:35 21/02/20 |
| LIF ST EU 600 H AC | 116,43€ | 0,15€ | 0,13% | 116,90€ | 115,96€ | 17:35 21/02/20 |
| LIF ST EU 600 I UC | 45,33€ | -0,22€ | -0,47% | 45,53€ | 45,33€ | 17:35 21/02/20 |
| LIF ST EU 600 I UC | 73,63€ | -0,53€ | -0,72% | 74,00€ | 73,50€ | 17:35 21/02/20 |
| LIF ST EU 600 M UC | 38,97€ | -0,21€ | -0,54% | 39,00€ | 38,97€ | 17:35 21/02/20 |
| LIF ST EU 600 P UC | 113,05€ | -0,37€ | -0,33% | 113,60€ | 112,55€ | 17:35 21/02/20 |
| LIF ST EU 600 R UC | 44,38€ | -0,09€ | -0,19% | 44,38€ | 44,23€ | 17:35 21/02/20 |
| LIF ST EU 600 T UC | 62,60€ | -0,54€ | -0,85% | 63,24€ | 62,28€ | 17:35 21/02/20 |
| LIF ST EU 600 T UC | 31,92€ | -0,09€ | -0,27% | 31,95€ | 31,87€ | 17:35 21/02/20 |
| LIF ST EU 600 U UC | 60,75€ | 0,39€ | 0,64% | 60,84€ | 60,24€ | 17:35 21/02/20 |
| LIF ULDEG FM25 AC | 136,80€ | 0,65€ | 0,48% | 137,71€ | 136,80€ | 17:35 21/02/20 |
| LIF USD LIGC MHDD | 96,73€ | 0,19€ | 0,20% | 96,95€ | 96,73€ | 17:35 21/02/20 |
| LPEA OBETEUUETF ACC | 10,94€ | 0,00€ | 0,02% | 10,95€ | 10,94€ | 17:35 21/02/20 |
| LYX PM EUROP UE ACC | 11,08€ | -0,05€ | -0,49% | 11,09€ | 11,08€ | 17:35 21/02/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 393,55€ | -4,60€ | -1,16% | 402,25€ | 389,05€ | 17:35 21/02/20 |
| Lyxor Msci W Cstr | 346,13€ | 0,07€ | 0,02% | 346,13€ | 345,91€ | 17:35 21/02/20 |
| MU LY EC F2-10 ACCC | 102,05€ | -0,04€ | -0,03% | 102,17€ | 102,05€ | 17:35 21/02/20 |
| MU LY EC S2-10 ACCC | 96,67€ | 0,05€ | 0,05% | 96,67€ | 96,55€ | 17:35 21/02/20 |
| MUL L MSCI KUE AC | 55,69€ | -0,51€ | -0,91% | 55,75€ | 55,42€ | 17:35 21/02/20 |
| MUL FTSE EMU MV CC | 23,51€ | -0,05€ | -0,19% | 23,51€ | 23,45€ | 17:35 21/02/20 |
| MUL L 1-3Y IG CC | 125,07€ | -0,01€ | -0,01% | 125,07€ | 125,02€ | 17:35 21/02/20 |
| MUL L 10-15Y IG CC | 243,29€ | -0,01€ | 0,00% | 243,75€ | 243,29€ | 17:35 21/02/20 |
| MUL L 3-5Y IG CC | 155,09€ | -0,08€ | -0,05% | 155,15€ | 155,09€ | 17:35 21/02/20 |
| MUL L CHE HUE AC | 151,19€ | -0,41€ | -0,27% | 151,60€ | 150,51€ | 17:35 21/02/20 |
| MUL L FTSE AWMV CC | 125,66€ | -0,28€ | -0,22% | 126,02€ | 125,66€ | 17:35 21/02/20 |
| MUL L FTSE USMV CC | 147,88€ | -0,34€ | -0,23% | 148,58€ | 147,88€ | 17:35 21/02/20 |
| MUL L HK HSIUE DD | 30,15€ | -0,07€ | -0,23% | 30,20€ | 30,00€ | 17:35 21/02/20 |
| MUL L LC MW E C | 10,90€ | -0,07€ | -0,61% | 10,99€ | 10,86€ | 17:35 21/02/20 |
| MUL L LCM US E C | 11,31€ | -0,06€ | -0,56% | 11,38€ | 11,31€ | 17:35 21/02/20 |
| MUL L MSCI INDO ACC | 131,33€ | -0,01€ | -0,01% | 132,02€ | 130,50€ | 17:35 21/02/20 |
| MUL L MSCI MALA ACC | 13,71€ | 0,01€ | 0,07% | 13,80€ | 13,71€ | 17:35 21/02/20 |
| MUL L MSCI RUE AC | 48,45€ | -0,14€ | -0,28% | 48,57€ | 48,20€ | 17:35 21/02/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 198,93€ | -0,20€ | -0,10% | 200,59€ | 197,11€ | 17:35 21/02/20 |
| MUL LBFRE 07YUE AC | 100,63€ | 0,02€ | 0,02% | 100,63€ | 100,57€ | 17:35 21/02/20 |
| MUL LIU10IEX UE AC | 98,66€ | -0,55€ | -0,56% | 99,06€ | 98,66€ | 17:35 21/02/20 |
| MUL LM BR AC | 20,71€ | -0,28€ | -1,31% | 20,83€ | 20,58€ | 17:35 21/02/20 |
| MUL LM EEE RUS AC | 20,42€ | 0,03€ | 0,12% | 20,42€ | 20,35€ | 17:35 21/02/20 |
| MUL LM EL AM AC | 29,10€ | -0,40€ | -1,34% | 29,21€ | 29,05€ | 17:35 21/02/20 |
| MUL LM SAF AC | 33,33€ | 0,28€ | 0,86% | 33,33€ | 32,82€ | 17:35 21/02/20 |
| MUL LM TAI AC | 16,43€ | -0,02€ | -0,13% | 16,45€ | 16,43€ | 17:35 21/02/20 |
| MUL LM TUR AC | 30,82€ | 0,39€ | 1,28% | 30,82€ | 30,45€ | 17:35 21/02/20 |
| MUL LMAA PEJUE AC | 58,48€ | -0,33€ | -0,56% | 58,80€ | 58,34€ | 17:35 21/02/20 |
| MUL LMEELDUE C | 24,79€ | -0,12€ | -0,47% | 24,95€ | 24,79€ | 17:35 21/02/20 |
| MUL LN100 UE DD | 34,50€ | -0,31€ | -0,88% | 34,98€ | 34,32€ | 17:35 21/02/20 |
| MUL LUCF2-10 AC | 95,79€ | -0,56€ | -0,58% | 96,42€ | 95,79€ | 17:35 21/02/20 |
| MUL LUCS2-10 AC | 89,83€ | -0,53€ | -0,59% | 90,27€ | 89,83€ | 17:35 21/02/20 |
| MUL LY 1-3Y DR AC | 101,10€ | 0,00€ | 0,00% | 101,11€ | 101,10€ | 17:35 21/02/20 |
| MUL LY 3-5Y DR AC | 113,06€ | -0,04€ | -0,04% | 113,11€ | 113,06€ | 17:35 21/02/20 |
| MUL LY 5-7Y DR AC | 126,81€ | -0,10€ | -0,08% | 127,01€ | 126,81€ | 17:35 21/02/20 |
| MUL LY AM IN GR CC | 195,03€ | -0,01€ | -0,01% | 195,31€ | 194,94€ | 17:35 21/02/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 15,27€ | -0,22€ | -1,39% | 15,33€ | 15,23€ | 17:35 21/02/20 |
| MUL LY CTRCEE AC | 17,03€ | -0,05€ | -0,28% | 17,03€ | 17,01€ | 17:35 21/02/20 |
| MUL LY DDSSP500 CC | 26,32€ | -0,12€ | -0,45% | 26,50€ | 26,25€ | 17:35 21/02/20 |
| MUL LY E15+Y IG CC | 275,44€ | 0,45€ | 0,16% | 277,32€ | 275,44€ | 17:35 21/02/20 |
| MUL LY E210Y IB CC | 96,15€ | -0,03€ | -0,03% | 96,22€ | 96,07€ | 17:35 21/02/20 |
| MUL LY E210Y IE AC | 101,28€ | 0,10€ | 0,10% | 101,28€ | 101,18€ | 17:35 21/02/20 |
| MUL LY E57Y ING CC | 169,48€ | -0,09€ | -0,05% | 169,60€ | 169,48€ | 17:35 21/02/20 |
| MUL LY E710Y IG CC | 190,19€ | -0,16€ | -0,08% | 190,50€ | 190,19€ | 17:35 21/02/20 |
| MUL LY ECB AC | 155,62€ | -0,15€ | -0,10% | 155,64€ | 155,47€ | 17:35 21/02/20 |
| MUL LY ECBEF AC | 140,39€ | -0,09€ | -0,06% | 140,54€ | 140,39€ | 17:35 21/02/20 |
| MUL LY ELHYBB CC | 117,33€ | -0,25€ | -0,21% | 117,48€ | 117,33€ | 17:35 21/02/20 |
| MUL LY EMU DR DD | 51,69€ | -0,33€ | -0,63% | 51,93€ | 51,60€ | 17:35 21/02/20 |
| MUL LY EUHRMWGB CC | 152,27€ | -0,08€ | -0,05% | 152,58€ | 152,27€ | 17:35 21/02/20 |
| MUL LY EUS BDUE AC | 91,83€ | -1,26€ | -1,35% | 92,68€ | 91,52€ | 17:35 21/02/20 |
| MUL LY FT AUGIL DD | 244,33€ | 1,88€ | 0,78% | 244,33€ | 243,18€ | 17:35 21/02/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 12,97€ | -0,04€ | -0,29% | 13,05€ | 12,91€ | 17:35 21/02/20 |
| MUL LY FTSE AUG DD | 176,03€ | 0,92€ | 0,53% | 176,03€ | 175,62€ | 17:35 21/02/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 89,84€ | 0,10€ | 0,11% | 89,86€ | 89,84€ | 17:35 21/02/20 |
| MUL LY FTSE EMV CC | 133,18€ | -0,24€ | -0,18% | 133,18€ | 132,68€ | 17:35 21/02/20 |
| MUL LY GBP LCLD DD | 186,28€ | 0,33€ | 0,18% | 186,28€ | 186,26€ | 17:35 21/02/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 55,62€ | -0,06€ | -0,10% | 56,03€ | 55,55€ | 17:35 21/02/20 |
| MUL LY IBT 10Y DD | 162,66$ | 1,41$ | 0,88% | 163,00$ | 162,31$ | 17:35 21/02/20 |
| MUL LY INF L IG CC | 161,05€ | -0,49€ | -0,30% | 161,51€ | 161,05€ | 17:35 21/02/20 |
| MUL LY M ACW AC | 295,49€ | -1,63€ | -0,55% | 297,80€ | 295,49€ | 17:35 21/02/20 |
| MUL LY PAC EX J DD | 92,25€ | -0,48€ | -0,52% | 92,38€ | 92,25€ | 17:35 21/02/20 |
| MUL LY PAUE CC | 9,45€ | -0,02€ | -0,18% | 9,47€ | 9,42€ | 17:35 21/02/20 |
| MUL LY SP500 CC | 204,97€ | -1,25€ | -0,61% | 206,70€ | 204,81€ | 17:35 21/02/20 |
| MUL LY U10Y IB CC | 94,91€ | -0,56€ | -0,59% | 95,54€ | 94,91€ | 17:35 21/02/20 |
| MUL LY UT 1-3Y DD | 93,47€ | -0,48€ | -0,51% | 93,96€ | 93,47€ | 17:35 21/02/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 107,22€ | -0,43€ | -0,40% | 107,72€ | 107,22€ | 17:35 21/02/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 60,16€ | -0,29€ | -0,48% | 60,16€ | 60,16€ | 17:35 21/02/20 |
| MUL LYFTSE 100 CMHC | 123,08€ | -0,54€ | -0,44% | 123,52€ | 123,04€ | 17:35 21/02/20 |
| MULL JPXN400DR DHCC | 123,46€ | -0,16€ | -0,13% | 123,46€ | 123,00€ | 17:35 21/02/20 |
| MULT LYXOR MSCI C | 114,67€ | -0,49€ | -0,42% | 115,11€ | 114,13€ | 17:35 21/02/20 |
| OL GL MA RC UE1CC | 291,05€ | -0,35€ | -0,12% | 291,40€ | 291,05€ | 17:35 21/02/20 |
| OL JAP M V NR UE1CC | 107,80€ | -0,68€ | -0,63% | 108,42€ | 107,80€ | 17:35 21/02/20 |
| OL S M AIGESC UE1CC | 189,49€ | -0,12€ | -0,06% | 189,68€ | 189,49€ | 17:35 21/02/20 |
| OL SHBCEUSVTR UE1CC | 363,80€ | -1,55€ | -0,42% | 364,05€ | 363,80€ | 17:35 21/02/20 |
| POSH FTSE WORLD USD | 18,85€ | -0,11€ | -0,58% | 18,92€ | 18,85€ | 17:35 21/02/20 |
| POW S&P 500 GVM USD | 32,11€ | -0,17€ | -0,51% | 32,11€ | 32,11€ | 17:35 21/02/20 |
| POW US BUY ARCH USD | 34,35€ | -0,27€ | -0,77% | 34,60€ | 34,35€ | 17:35 21/02/20 |
| POWSH EM HIG USD | 27,68€ | 0,01€ | 0,04% | 27,68€ | 27,62€ | 17:35 21/02/20 |
| POWSH US HY ETF USD | 23,02€ | -0,15€ | -0,65% | 23,16€ | 23,02€ | 17:35 21/02/20 |
| POWSHS DIV EUR | 27,87€ | -0,15€ | -0,54% | 27,89€ | 27,87€ | 17:35 21/02/20 |
| PS S&P 500 DIV USD | 30,35€ | -0,09€ | -0,30% | 30,50€ | 30,35€ | 17:35 21/02/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 55,37€ | -0,32€ | -0,57% | 55,38€ | 55,37€ | 17:35 21/02/20 |
| SPDR BAR EUR HG EUR | 57,79€ | -0,17€ | -0,30% | 57,84€ | 57,79€ | 17:35 21/02/20 |
| SPDR S&P 400 USD-AC | 56,28€ | -0,22€ | -0,39% | 56,70€ | 56,13€ | 17:35 21/02/20 |
| SPDR S&P 500 USD | 309,00€ | -1,85€ | -0,60% | 311,40€ | 309,00€ | 17:35 21/02/20 |
| SPDR S&P EUR EUR | 25,08€ | -0,08€ | -0,30% | 25,18€ | 24,99€ | 17:35 21/02/20 |
| SPDR US LV USD-AC | 58,29€ | 0,06€ | 0,10% | 58,61€ | 58,20€ | 17:35 21/02/20 |
| SSGA 2000 SM USD-AC | 42,56€ | -0,10€ | -0,22% | 42,92€ | 42,46€ | 17:35 21/02/20 |
| SSGA BAR EU GOV EUR | 52,47€ | 0,00€ | 0,00% | 52,47€ | 52,47€ | 17:35 21/02/20 |
| SSGA BR EURO CR EUR | 30,27€ | 0,00€ | -0,01% | 30,30€ | 30,26€ | 17:35 21/02/20 |
| SSGA EUR LOW EUR-AC | 44,76€ | -0,03€ | -0,06% | 44,84€ | 44,61€ | 17:35 21/02/20 |
| SSGA MSCI DI EUR-AC | 130,18€ | -0,92€ | -0,70% | 131,46€ | 130,18€ | 17:35 21/02/20 |
| SSGA MSCI EN EUR-AC | 129,34€ | -2,80€ | -2,12% | 131,08€ | 128,54€ | 17:35 21/02/20 |
| SSGA MSCI ST EUR-AC | 209,70€ | -0,30€ | -0,14% | 210,60€ | 209,20€ | 17:35 21/02/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 228,42€ | -1,00€ | -0,44% | 229,42€ | 228,15€ | 17:35 21/02/20 |
| SSGA SPDR FI EUR-AC | 58,48€ | -0,30€ | -0,51% | 58,87€ | 58,17€ | 17:35 21/02/20 |
| SSGA SPDR HE EUR-AC | 169,64€ | 0,22€ | 0,13% | 170,30€ | 168,96€ | 17:35 21/02/20 |
| SSGA SPDR IN EUR-AC | 202,40€ | -1,15€ | -0,56% | 203,90€ | 202,35€ | 17:35 21/02/20 |
| SSGA SPDR MA EUR-AC | 209,35€ | -0,80€ | -0,38% | 209,35€ | 207,70€ | 17:35 21/02/20 |
| SSGA SPDR SM EUR-AC | 264,65€ | -0,45€ | -0,17% | 266,35€ | 263,45€ | 17:35 21/02/20 |
| SSGA SPDR TE EUR-AC | 88,33€ | -1,05€ | -1,17% | 88,55€ | 88,00€ | 17:35 21/02/20 |
| SSGA SPDR TE EUR-AC | 60,22€ | -0,22€ | -0,36% | 60,44€ | 59,98€ | 17:35 21/02/20 |
| SSGA SPDR UT EUR-AC | 151,70€ | 1,10€ | 0,73% | 152,12€ | 149,98€ | 17:35 21/02/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VAN EM GOVER BD USD | 49,28€ | -0,10€ | -0,21% | 49,45€ | 49,10€ | 17:35 21/02/20 |
