TABLEAU DE BORD

CAC 40

  • -0,42%
  • 5.673,07 Pts

NASDAQ 100

  • +0,28%
  • 7.942,14 Pts

DOW JONES

  • +0,09%
  • 27.025,88 Pts

EUR/USD

  • -0,06%
  • 1,1119

FTSE 100

  • +0,20%
  • 7.182,32 Pts

Or

  • +0,13%
  • 1.484,45
  • CAC 40
  • 5.673,07 Pts
  • -0,42%
PEUGEOT 24,06€ +1,31%
SANOFI 83,72€ +1,26%
VIVENDI 25,17€ +1,04%
PERNOD RICARD 159,65€ -4,17%
STMICROELECTRONICS 19,03€ -2,03%
TECHNIPFMC RG 20,72€ -1,75%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 97,000 -0,50% -0,490 97,160 96,890 17:35 03/01/19
A I S M EU GR UEC 216,250 -0,12% -0,250 217,600 216,250 17:35 17/10/19
A I S M EU VA F UEC 222,156 -0,01% -0,017 224,266 221,294 17:35 17/10/19
A I S SM CITY UEC 50,420 0,18% 0,089 50,420 50,392 17:35 17/10/19
A I S SM FACT UEC 50,184 -0,37% -0,186 50,334 50,184 17:35 17/10/19
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 285,350 0,99% 2,800 285,350 282,550 17:35 17/10/19
AIS M EAEU EX R UEC 317,400 1,50% 4,700 317,400 312,750 17:35 17/10/19
AIS M EUHI DI F UEC 127,660 0,28% 0,360 127,660 127,160 17:35 17/10/19
AIS M EUHI DI F UED 104,880 -0,32% -0,340 104,880 104,460 17:35 03/01/19
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 22,650 0,29% 0,065 22,650 22,625 17:35 17/10/19
AM EP M EMA UE 19,410 -0,12% -0,023 19,497 19,410 17:35 17/10/19
AM EP M EMM UE 19,437 0,05% 0,009 19,539 19,435 17:35 17/10/19
AM EP ME LAM UE 19,858 0,29% 0,057 19,980 19,858 17:35 17/10/19
AM EP MS EUR UE 20,445 -0,10% -0,020 20,625 20,425 17:35 17/10/19
AM EP NAS100 UE 20,388 -0,35% -0,071 20,520 20,365 17:35 17/10/19
AM EP SP 500 UE 20,720 -0,28% -0,059 21,110 20,720 17:35 17/10/19
AM EP SP500 UE DLYH 20,326 0,19% 0,038 20,394 20,302 17:35 17/10/19
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR COR UEDRC 49,956 -0,01% -0,004 49,960 49,937 17:35 17/10/19
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM FR 3-7 UC ETFC 51,475 0,06% 0,033 51,475 51,442 17:35 17/10/19
AM FR EC 1-3 UETFHC 50,866 0,05% 0,027 50,866 50,840 17:35 17/10/19
AM I AGBHREIG13 UEC 80,664 -0,02% -0,014 80,675 80,664 17:35 17/10/19
AM I S AIBGA UEDRHC 51,990 -0,03% -0,015 52,040 51,990 17:35 17/10/19
AM IN S M INDIA UEC 580,862 1,53% 8,757 580,862 573,390 17:35 17/10/19
AM IN S M INDIA UEC 522,382 0,98% 5,045 522,382 518,145 17:35 17/10/19
AM IN SOL AIBG UEDR 52,349 -0,34% -0,181 52,535 52,349 17:35 17/10/19
AM IN SOL BMLEG UED 55,591 0,11% 0,059 55,591 55,436 17:35 17/10/19
AM IN SOL EM BR UEC 51,635 1,25% 0,639 51,852 51,530 17:35 17/10/19
AM IS AIMEMS UEDCC 46,480 0,52% 0,240 46,516 46,326 16:49 17/10/19
AM IS AIMES UEDCC 56,172 0,01% 0,008 56,264 56,169 17:35 17/10/19
AM IS AMJAPTOP UEEC 80,020 -0,84% -0,675 80,345 80,020 17:35 17/10/19
AM IS AMJAPTOP UEJC 9.663,460 -0,45% -44,137 9.663,460 9.631,114 17:35 17/10/19
AM IS AMJTOP UEDHCC 58,006 -0,48% -0,279 58,375 57,814 17:35 17/10/19
AM IS AMJTOP UEDHEC 213,560 -0,51% -1,090 214,970 212,910 17:35 17/10/19
AM IS AMJTOP UEDHGC 58,968 -0,48% -0,282 59,037 58,774 17:35 17/10/19
AM IS AMJTOP UEDHUC 63,798 -0,46% -0,298 63,798 63,594 17:35 17/10/19
AM IS BBB ECIG UEC 16,038 0,23% 0,037 16,038 16,002 17:35 17/10/19
AM IS BEACORP UEDRC 53,566 0,11% 0,057 53,626 53,446 17:35 17/10/19
AM IS BUSGILB UEDR 54,535 -0,08% -0,046 54,624 54,535 17:35 17/10/19
AM IS CAC 40 EUC 83,420 -0,49% -0,410 84,300 83,420 17:35 17/10/19
AM IS CAC 40 EUD 57,900 -0,31% -0,180 58,050 57,900 17:35 17/10/19
AM IS E COR UEC 225,943 0,04% 0,085 226,011 225,518 17:35 17/10/19
AM IS E COR UED 209,186 -0,10% -0,199 209,420 208,993 17:35 03/01/19
AM IS EE MS ASB UEC 40,935 0,02% 0,009 40,993 40,813 17:35 17/10/19
AM IS EGMSASB UEDRC 468,987 0,18% 0,829 468,987 467,251 17:35 17/10/19
AM IS EGMSASB UEDRC 421,608 -0,34% -1,447 422,110 421,608 17:35 17/10/19
AM IS EHYLBI UEC 232,810 0,05% 0,110 232,925 232,600 17:35 17/10/19
AM IS EHYLBI UED 199,981 -0,51% -1,016 200,932 199,981 17:35 03/01/19
AM IS ETF F100 UEC 741,500 -0,07% -0,500 741,500 738,600 17:35 17/10/19
AM IS ETF F100 UEC 642,600 0,44% 2,800 642,600 640,400 17:35 17/10/19
AM IS F E ERE UEC 402,476 0,65% 2,580 405,345 398,735 17:35 17/10/19
AM IS FENGL UEDRC 64,638 0,28% 0,179 64,765 64,511 17:35 17/10/19
AM IS FR EC 1-3 UEC 100,971 0,04% 0,045 100,971 100,920 17:35 17/10/19
AM IS FR EC 1-3 UEC 51,573 0,06% 0,031 51,573 51,545 17:35 17/10/19
AM IS FR USD C UEC 109,385 -0,01% -0,013 109,397 109,312 17:35 17/10/19
AM IS FR USD C UEHC 50,105 -0,02% -0,008 50,110 50,070 17:35 17/10/19
AM IS FTSE MIB UEC 43,945 -0,16% -0,070 44,410 43,945 17:35 17/10/19
AM IS G LC UEDRC 262,400 -0,77% -2,039 263,858 262,400 17:35 17/10/19
AM IS G LC UEDRC 292,551 0,21% 0,625 292,551 291,517 17:35 17/10/19
AM IS GB E BIG UEC 251,148 0,14% 0,353 251,211 250,464 17:35 17/10/19
AM IS GBLREIG UEC 255,168 0,11% 0,278 255,168 254,387 17:35 17/10/19
AM IS GBLREIG UED 244,552 0,14% 0,339 244,552 244,310 17:35 17/10/19
AM IS GBLREIG13 UEC 115,615 -0,01% -0,010 115,631 115,615 17:35 17/10/19
AM IS GL EM BMI EUC 141,389 0,22% 0,313 141,389 141,120 17:35 17/10/19
AM IS GL INF UEC 57,310 -0,24% -0,138 57,471 57,310 17:35 17/10/19
AM IS JPM GBIGG UEC 52,350 0,01% 0,006 52,386 52,350 17:35 17/10/19
AM IS JPMGGG UEDRC 53,114 -0,27% -0,142 53,277 53,114 17:35 17/10/19
AM IS M CHINA UEC 296,150 0,37% 1,100 296,150 294,900 17:35 17/10/19
AM IS M CHINA UEC 265,500 -0,51% -1,350 266,900 265,500 17:35 17/10/19
AM IS M EM M UEC 4,614 0,66% 0,030 4,624 4,586 17:35 17/10/19
AM IS M EM M UEC 4,147 0,17% 0,007 4,163 4,143 17:35 17/10/19
AM IS M EMKTS UEDRC 54,824 0,20% 0,109 54,979 54,772 17:35 17/10/19
AM IS M EU MVF UEC 13,793 0,90% 0,123 13,804 13,793 17:35 17/10/19
AM IS M EU MVF UEC 106,400 0,06% 0,060 106,480 106,220 17:35 17/10/19
AM IS M EU MVF UEC 15,302 1,10% 0,167 15,302 15,280 17:35 17/10/19
AM IS M EU MVF UEC 137,825 0,04% 0,057 137,825 137,624 17:35 17/10/19
AM IS M EU MVF UEC 115,266 0,10% 0,118 115,266 115,220 17:35 17/10/19
AM IS M EU MVF UEC 30,420 -0,13% -0,040 30,430 30,420 17:35 17/10/19
AM IS M EUR MF UEC 65,300 -0,06% -0,040 65,680 65,300 17:35 17/10/19
AM IS M EUR QF UEC 72,140 -0,28% -0,200 72,680 72,140 17:35 17/10/19
AM IS M EUR UEDRC 63,089 -0,12% -0,076 63,355 63,032 17:35 17/10/19
AM IS M JAP UEDRC 24.173,000 -0,43% -104,000 24.173,000 24.095,000 17:35 17/10/19
AM IS M JAP UEDRC 200,109 -0,81% -1,640 200,512 200,067 17:35 17/10/19
AM IS M NAM UEDRC 70,018 -0,32% -0,223 70,144 70,018 17:35 17/10/19
AM IS M US VF UEC 60,973 -0,16% -0,100 61,138 60,973 17:35 17/10/19
AM IS M USA S UEDCC 56,535 -0,25% -0,141 56,806 56,535 17:35 17/10/19
AM IS M WRL S UEDCC 56,139 -0,22% -0,126 56,358 56,139 17:35 17/10/19
AM IS M WRLD UEDRC 66,785 -0,29% -0,196 67,144 66,785 17:35 17/10/19
AM IS MEMU UEDRC 211,800 -0,14% -0,300 213,950 211,800 17:35 17/10/19
AM IS MPEXJ UEDRC 552,400 -0,54% -3,000 553,400 552,400 17:35 17/10/19
AM IS MPEXJ UEDRC 614,400 0,05% 0,300 614,400 612,600 17:35 17/10/19
AM IS MS E EX S UEC 219,410 -0,08% -0,170 221,428 219,259 17:35 17/10/19
AM IS MS WE UEC 256,950 -0,81% -2,100 257,800 256,350 17:35 17/10/19
AM IS MS WE UEC 285,900 -0,24% -0,700 285,900 284,100 17:35 17/10/19
AM IS MS WF UEC 185,759 0,15% 0,271 185,759 185,033 17:35 17/10/19
AM IS MS WF UEC 166,980 -0,41% -0,696 167,160 166,980 17:35 17/10/19
AM IS MSCI E UEC 232,200 -0,07% -0,166 233,684 231,729 17:35 17/10/19
AM IS MSCI E UED 186,944 -1,03% -1,937 188,000 186,944 17:35 03/01/19
AM IS MSCI ELSF UEC 101,926 0,06% 0,063 102,750 101,546 17:35 17/10/19
AM IS MSCI NL UEC 259,050 -0,04% -0,100 260,000 258,900 17:35 17/10/19
AM IS MSCI NOR UEC 377,800 0,47% 1,750 381,150 377,050 17:35 17/10/19
AM IS MSCI SW UEC 311,100 -0,03% -0,100 312,300 310,600 17:35 17/10/19
AM IS MSCI SW UEC 341,500 -0,50% -1,700 342,600 341,500 17:35 17/10/19
AM IS MSCI US UEC 329,809 -0,34% -1,142 331,382 329,809 17:35 17/10/19
AM IS MSCI US UED 366,894 0,22% 0,790 367,448 365,816 17:35 17/10/19
AM IS MSCI WEE UEC 312,227 -0,35% -1,092 312,800 312,227 17:35 17/10/19
AM IS MSCI WRLD UEC 292,100 -0,32% -0,923 293,490 292,100 17:35 17/10/19
AM IS MSCI WRLD UEC 325,001 0,23% 0,746 325,001 323,783 17:35 17/10/19
AM IS MSEMA UEC 28,950 0,07% 0,019 29,041 28,897 17:35 17/10/19
AM IS MSEMA UEC 32,199 0,58% 0,187 32,314 31,987 17:35 17/10/19
AM IS NA 100 UEDHEC 200,750 0,22% 0,450 201,900 200,750 17:35 17/10/19
AM IS NAS 100 UEC 78,780 -0,38% -0,300 79,240 78,780 17:35 17/10/19
AM IS NAS 100 UEC 87,660 0,18% 0,160 88,180 87,660 17:35 17/10/19
AM IS RUS 2000 UEC 195,166 0,24% 0,464 195,506 193,913 17:35 17/10/19
AM IS RUS 2000 UEC 216,704 0,74% 1,600 216,704 216,704 17:35 17/10/19
AM IS S AI GAI UECC 53,354 -0,18% -0,097 53,540 53,354 17:35 17/10/19
AM IS S&P 500 UEEC 49,020 -0,33% -0,162 49,188 49,020 17:35 17/10/19
AM IS S&P 500 UEED 37,776 -1,97% -0,761 38,340 37,592 17:35 03/01/19
AM IS S&P 500 UEUC 54,508 0,20% 0,111 54,691 54,351 17:35 17/10/19
AM IS S&P500 UEDHEC 74,765 0,18% 0,137 74,953 74,496 17:35 17/10/19
AM IS SP 500B UEC 154,940 -0,58% -0,900 155,260 154,940 17:35 17/10/19
AM IS SP 500B UEC 172,360 -0,03% -0,060 172,360 171,860 17:35 17/10/19
AM IS SP GL L UEC 122,402 -0,17% -0,213 122,750 122,402 17:35 17/10/19
AM IS SP GL L UEC 136,136 0,34% 0,458 136,136 135,618 17:35 17/10/19
AM IS SP500 UEDRC 70,686 -0,30% -0,216 70,902 70,686 17:35 17/10/19
AM IS ST E 600 UEC 85,456 -0,01% -0,007 86,163 85,315 17:35 17/10/19
AM IS UEM SASB UEC 55,030 -0,43% -0,235 55,192 55,030 17:35 17/10/19
AM IS US T 7-10 UEC 276,796 -0,07% -0,206 277,111 276,536 17:35 17/10/19
AM IS US TR 1-3 UEC 175,935 0,04% 0,065 175,935 175,923 17:35 17/10/19
AM IS US TR 3-7 UEC 219,404 0,03% 0,075 219,502 219,404 17:35 17/10/19
AM ISUS CORPS UEDCC 57,038 0,23% 0,131 57,038 56,857 17:35 17/10/19
AM MS EU BUY UC ETF 191,960 -0,17% -0,320 191,960 191,600 17:35 17/10/19
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMETF PEA JT UE 20,847 -0,86% -0,180 20,886 20,847 17:35 17/10/19
AMETFPEA JT UE DLYH 20,150 -0,46% -0,093 20,269 20,088 17:35 17/10/19
AMIS BEC BBB15 UEDR 51,913 0,02% 0,010 51,913 51,910 17:35 17/10/19
AMIS BUC BBB15 UEDR 55,055 0,03% 0,016 55,055 55,036 17:35 17/10/19
AMIS EST50 UEDRDHUC 48,985 -0,28% -0,140 48,985 48,985 17:35 17/10/19
AMIS EURST50 UEDREC 79,830 -0,15% -0,120 80,650 79,830 17:35 17/10/19
AMIS EURST50 UEDRED 57,370 -0,21% -0,120 57,960 57,370 17:35 17/10/19
AMIS EURST50 UEDRUC 88,810 0,33% 0,290 88,810 88,410 17:35 17/10/19
AMIS GBHR EIG UEC 244,403 0,15% 0,355 244,403 243,596 17:35 17/10/19
AMIS JPXN400 UEDHCC 74,796 -0,44% -0,331 74,796 74,567 17:35 17/10/19
AMIS JPXN400 UEDHEC 153,615 -0,47% -0,719 153,805 153,196 17:35 17/10/19
AMIS JPXN400 UEDHGC 156,858 -0,43% -0,684 156,858 156,382 17:35 17/10/19
AMIS JPXN400 UEDHUC 164,989 -0,44% -0,722 164,989 164,480 17:35 17/10/19
AMIS JPXN400 UEEC 133,812 -0,82% -1,108 133,812 133,798 17:35 17/10/19
AMIS JPXN400 UEJC 16.160,266 -0,44% -71,734 16.160,266 16.109,527 17:35 17/10/19
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,972 -0,27% -0,024 9,025 8,972 17:35 17/10/19
B E EST50 U ETF EUR 9,784 -0,23% -0,023 9,885 9,784 17:35 17/10/19
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 10,094 0,15% 0,015 10,132 10,068 17:35 17/10/19
BNPP E COR BD UETFC 10,682 0,07% 0,008 10,682 10,679 17:35 17/10/19
BNPP E EQ D EUR UEC 100,500 -0,40% -0,400 100,500 100,000 17:35 17/10/19
BNPP E EQ LV EU UEC 132,620 -0,17% -0,220 133,240 132,460 17:35 17/10/19
BNPP E EQ LV EU UED 121,380 -0,25% -0,300 121,460 121,380 17:35 17/10/19
BNPP E EQ LV US UEC 145,260 -0,38% -0,560 145,660 145,260 17:35 17/10/19
BNPP E EQ LV US UED 126,800 -0,39% -0,500 127,140 126,800 17:35 17/10/19
BNPP E EQ MO EU UEC 120,200 0,25% 0,300 120,200 119,800 17:35 17/10/19
BNPP E EQ MO EU UED 108,080 0,28% 0,300 108,080 107,720 17:35 17/10/19
BNPP E EQ QU EU UEC 118,580 -0,39% -0,460 118,960 118,580 17:35 17/10/19
BNPP E EQ QU EU UED 108,060 -0,33% -0,360 108,100 108,060 17:35 17/10/19
BNPP E EQ VA EU UEC 124,340 0,05% 0,060 124,340 123,880 17:35 17/10/19
BNPP E EQ VA EU UED 104,240 0,06% 0,060 104,240 103,860 17:35 17/10/19
BNPP E EQ VA US UEC 118,560 -0,37% -0,440 118,620 118,560 17:35 17/10/19
BNPP E EQDIV US UEC 121,360 -0,52% -0,640 121,380 121,360 17:35 17/10/19
BNPP E FE/NDE UEQDD 10,706 0,62% 0,066 10,706 10,624 17:35 17/10/19
BNPP E HY EUR D UEC 9.840,000 0,01% 0,590 9.840,000 9.840,000 17:35 03/10/19
BNPP E IMJQ150 UEHC 110,930 -0,12% -0,130 111,050 110,930 17:35 17/10/19
BNPP E LC 100E UEC 178,500 0,06% 0,100 179,500 178,280 17:35 17/10/19
BNPP E ME EX CW UEC 10,270 -0,16% -0,016 10,374 10,270 17:35 17/10/19
BNPP E MEM SRI TIC 122,050 0,64% 0,780 122,050 121,540 17:35 17/10/19
BNPP E MEM SRI UED 98,380 0,32% 0,310 98,760 98,380 17:35 17/10/19
BNPP E MEM SRI UEEC 11,122 0,32% 0,036 11,122 11,109 17:35 17/10/19
BNPP E MEU E CW UEC 234,713 0,13% 0,312 236,550 234,270 17:35 17/10/19
BNPP E MEU EXCW UEC 10,810 -0,13% -0,014 10,908 10,806 17:35 17/10/19
BNPP E MJ EX CW UEC 10,780 -0,69% -0,074 10,797 10,768 17:35 17/10/19
BNPP E MNA EXCW UEC 12,032 -0,34% -0,041 12,054 12,032 17:35 17/10/19
BNPP E MP EJECW UEC 10,850 -0,55% -0,060 10,930 10,850 17:35 17/10/19
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 10,477 0,32% 0,033 10,477 10,437 17:35 17/10/19
BNPP E MW EX CW UEC 11,474 -0,26% -0,030 11,490 11,474 17:35 17/10/19
BNPP E NMX30IGL UEC 63,110 0,18% 0,115 63,145 63,110 17:35 17/10/19
BNPP ECPI CIR UETFC 10,397 -0,69% -0,073 10,446 10,397 17:35 17/10/19
BNPP EFE/NDE UEQHD 10,790 0,67% 0,072 10,790 10,688 17:35 17/10/19
BNPP EMJ EX CW UEHC 9,635 -0,43% -0,041 9,686 9,612 17:35 17/10/19
BNPP MEMEXCW UEC 9,360 0,09% 0,009 9,360 9,357 17:35 17/10/19
BNPPE BAR US TR UEC 104,160 -0,06% -0,060 104,160 104,110 17:35 26/03/19
BNPPE BEGILAM UEC 109,090 0,17% 0,190 109,090 108,990 17:35 17/10/19
BNPPE M IB E LC UEC 9,877 0,05% 0,005 9,877 9,875 17:35 17/10/19
BNPPE ME EU ECW UEC 155,020 -0,06% -0,100 155,480 155,020 17:35 17/10/19
BNPPE MKLD 400 UED 11,162 -0,09% -0,011 11,194 11,162 17:35 17/10/19
BNPPE MKLD 400S UEC 10,838 0,34% 0,037 10,838 10,796 17:35 17/10/19
BNPPE SGEMC3520 UEC 8,944 -0,23% -0,021 8,944 8,944 09:05 17/10/19
COM RQFII MO CNY-A- 102,660 -0,21% -0,217 102,743 102,660 17:35 17/10/19
COM RQFII MO EUR-C- 8,654 -0,35% -0,031 8,675 8,654 17:35 17/10/19
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 696,500 0,23% 1,600 697,100 694,200 17:35 11/07/19
FI TR GLOB USD-A-AC 44,935 -0,64% -0,290 44,980 44,935 17:35 17/10/19
FI TRS JAP JPY-A-AC 2.429,500 -0,37% -9,000 2.429,500 2.423,500 17:35 17/10/19
FT US IPO USD-A-AC 28,070 0,21% 0,060 28,070 27,970 17:35 17/10/19
HSBC FTSE 250 GBP 22,260 -1,00% -0,225 22,260 22,065 17:35 17/10/19
I FSS EMU EQ UETFC 26,240 0,04% 0,010 26,240 26,195 17:35 17/10/19
IND F S J EQ UETFC 28,745 -0,85% -0,245 28,830 28,745 17:35 17/10/19
IND FS COR EB UETFD 25,740 0,06% 0,015 25,740 25,735 17:35 17/10/19
IND FS SOV EB UETFD 26,815 0,04% 0,010 26,815 26,815 17:35 17/10/19
IND FSUS E EQ UETFC 26,600 -0,06% -0,015 26,600 26,550 17:35 17/10/19
L C40 (DR) ETF A 23,889 -0,38% -0,092 24,132 23,889 17:35 17/10/19
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 121,870 0,19% 0,230 122,050 121,870 17:35 17/10/19
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 153,560 -0,72% -1,110 154,120 153,490 17:35 17/10/19
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 11,065 0,23% 0,025 11,080 11,032 17:35 17/10/19
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 14,546 -0,48% -0,070 14,580 14,502 17:35 17/10/19
L U ETF PEA CHN ENT 14,954 -0,11% -0,016 15,014 14,954 17:35 17/10/19
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,530 -0,10% -0,012 11,576 11,528 17:35 16/07/19
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 14,734 -0,18% -0,026 14,800 14,734 17:35 17/10/19
L U ETF PEA FENDE 15,501 0,66% 0,102 15,591 15,381 17:35 17/10/19
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 17,320 0,74% 0,128 17,348 17,264 17:35 16/07/19
L U ETF PEA IND AV 21,785 -0,48% -0,105 21,835 21,785 17:35 17/10/19
L U ETF PEA JAP TPX 17,480 -0,86% -0,151 17,549 17,464 17:35 17/10/19
L U ETF PEA KOREA 12,326 0,06% 0,007 12,326 12,271 17:35 17/10/19
L U ETF PEA N ENERG 16,821 0,95% 0,158 16,821 16,725 17:35 16/07/19
L U ETF PEA NASD100 28,010 -0,37% -0,105 28,205 28,010 17:35 17/10/19
L U ETF PEA S&P500 21,751 -0,37% -0,081 21,840 21,751 17:35 17/10/19
L U ETF PEA STH AFR 10,119 0,45% 0,045 10,119 10,095 17:35 17/10/19
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 21,096 -0,37% -0,078 21,124 21,096 17:35 17/10/19
L U ETF PEA W WATER 18,271 0,20% 0,036 18,274 18,233 17:35 17/10/19
L U ETF PEA WORLD 17,673 -0,33% -0,059 17,749 17,673 17:35 17/10/19
L U ETF R2000 C USD 200,100 0,21% 0,410 200,100 199,150 17:35 17/10/19
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,983 -0,23% -0,002 0,992 0,976 17:35 17/10/19
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 44,212 -0,45% -0,198 44,349 44,212 17:35 17/07/19
LIF B EUR HYEFB DD 112,725 0,16% 0,183 112,725 112,656 17:35 17/10/19
LIF BOF USD HYB DD 95,080 -0,56% -0,540 95,580 95,080 17:35 17/10/19
LIF BUN D SH CC 42,943 -0,16% -0,067 43,091 42,943 17:35 17/10/19
LIF EM 1-3YIBGB CC 112,730 0,02% 0,020 112,730 112,730 17:35 17/10/19
LIF EM 10YIBGB CC 156,780 0,22% 0,340 156,780 156,340 17:35 17/10/19
LIF EM 10YSBGB AC 178,216 0,14% 0,256 178,216 177,794 17:35 17/10/19
LIF EMTS CBA UE AC 139,717 -0,02% -0,033 139,821 139,551 17:35 17/10/19
LIF F EN DEV EU DD 45,043 1,22% 0,543 45,043 44,597 17:35 17/10/19
LIF F EN GL DEV DD 48,960 0,14% 0,070 48,960 48,900 17:35 17/10/19
LIF F EN US DD 52,828 -0,12% -0,062 53,033 52,828 17:35 17/10/19
LIF IB U L EM S DD 99,119 0,12% 0,114 99,119 99,068 17:35 17/10/19
LIF MSCI E V DR CC 110,440 0,09% 0,100 111,620 110,320 17:35 17/10/19
LIF MSCI EMU GR CC 135,600 -0,31% -0,420 135,900 135,600 17:35 17/10/19
LIF MSCI EMU SC CC 282,890 0,08% 0,230 284,000 282,240 17:35 17/10/19
LIF PRIVEX DD 8,388 0,30% 0,025 8,388 8,353 17:35 17/10/19
LIF S EU 600 AP UC 62,452 -0,01% -0,009 63,200 62,160 17:35 17/10/19
LIF S EU 600 BR AC 53,279 -0,92% -0,495 54,042 53,099 17:35 17/10/19
LIF S EU 600 C UC 113,822 -0,21% -0,239 113,867 113,822 17:35 17/10/19
LIF S EU 600 CM UC 58,756 0,25% 0,146 59,112 58,517 17:35 17/10/19
LIF S EU 600 FS UC 68,288 0,24% 0,166 68,870 67,870 17:35 17/10/19
LIF S EU 600 OG AC 43,302 -0,22% -0,096 43,687 43,076 17:35 17/10/19
LIF S EU 600 T AC 37,145 0,20% 0,074 37,397 37,060 17:35 17/10/19
LIF S EU S D30 DD 16,530 0,05% 0,009 16,667 16,496 17:35 17/10/19
LIF SG G VAL B CC 111,440 -0,63% -0,710 111,440 111,270 17:35 17/10/19
LIF SG GL G EQ CC 9,780 -0,32% -0,031 9,817 9,780 17:35 17/10/19
LIF SMART CASH UECC 988,900 0,00% 0,000 989,000 988,900 17:35 17/10/19
LIF ST EU 600 F UC 90,577 -0,89% -0,813 91,015 90,500 17:35 17/10/19
LIF ST EU 600 H AC 100,140 0,56% 0,560 100,328 99,630 17:35 17/10/19
LIF ST EU 600 I UC 41,848 0,69% 0,286 42,300 41,557 17:35 17/10/19
LIF ST EU 600 I UC 65,306 -0,22% -0,141 65,712 65,223 17:35 17/10/19
LIF ST EU 600 M UC 36,658 -0,42% -0,154 36,678 36,594 17:35 17/10/19
LIF ST EU 600 P UC 102,790 -0,01% -0,014 103,346 102,790 17:35 17/10/19
LIF ST EU 600 R UC 40,328 -0,10% -0,040 40,812 40,136 17:35 17/10/19
LIF ST EU 600 T UC 55,601 -0,64% -0,360 56,180 55,600 17:35 17/10/19
LIF ST EU 600 T UC 29,215 -0,12% -0,036 29,500 29,125 17:35 17/10/19
LIF ST EU 600 U UC 49,479 -0,52% -0,261 49,837 49,479 17:35 17/10/19
LIF ULDEG FM25 AC 131,610 -0,14% -0,190 131,610 130,780 17:35 17/10/19
LIF USD LIGC MHDD 95,190 0,18% 0,170 95,190 95,130 17:35 17/10/19
LPEA OBETEUUETF ACC 10,878 0,15% 0,016 10,882 10,840 17:35 17/10/19
LYX PM EUROP UE ACC 10,192 -0,12% -0,012 10,192 10,182 17:35 17/10/19
Lyxor Etf Banks 17,656 -1,24% -0,222 17,764 17,628 17:35 17/01/19
Lyxor Etf Taiwan 12,633 -0,28% -0,035 12,696 12,633 17:35 21/02/19
Lyxor Lev Nasdaq 268,800 -0,11% -0,300 272,500 268,650 17:35 17/10/19
Lyxor Msci W Cstr 323,710 -0,13% -0,430 323,710 323,140 17:35 17/10/19
MU LY EC F2-10 ACCC 101,700 0,14% 0,145 101,700 101,605 17:35 17/10/19
MU LY EC S2-10 ACCC 97,740 -0,16% -0,155 97,835 97,740 17:35 17/10/19
MUL L MSCI KUE AC 51,418 0,07% 0,038 51,618 51,226 17:35 17/10/19
MUL FTSE EMU MV CC 22,075 0,30% 0,065 22,075 22,010 17:35 17/10/19
MUL L 1-3Y IG CC 125,240 -0,07% -0,090 125,300 125,240 17:35 17/10/19
MUL L 10-15Y IG CC 240,710 0,22% 0,520 240,710 239,600 17:35 17/10/19
MUL L 3-5Y IG CC 155,350 0,01% 0,020 155,380 155,300 17:35 17/10/19
MUL L CHE HUE AC 143,913 -0,13% -0,183 144,450 143,913 17:35 17/10/19
MUL L FTSE AWMV CC 117,360 -0,28% -0,330 117,450 117,360 17:35 17/10/19
MUL L FTSE USMV CC 133,390 -0,23% -0,310 133,670 133,390 17:35 17/10/19
MUL L HK HSIUE DD 28,777 -0,06% -0,018 28,858 28,777 17:35 17/10/19
MUL L LC MW E C 9,688 -0,32% -0,031 9,701 9,688 17:35 17/10/19
MUL L LCM US E C 9,848 -0,30% -0,030 9,868 9,848 17:35 17/10/19
MUL L MSCI INDO ACC 125,107 -0,08% -0,097 125,470 125,107 17:35 17/10/19
MUL L MSCI MALA ACC 13,886 -0,40% -0,056 13,886 13,882 17:35 17/10/19
MUL L MSCI RUE AC 43,296 -0,19% -0,083 43,549 43,101 17:35 17/10/19
MUL L MSCI SOEM ACC 102,446 0,24% 0,246 102,446 101,303 17:54 18/07/19
MUL L MSCI THAI ACC 221,272 -0,39% -0,875 221,351 220,611 17:35 17/10/19
MUL LBFRE 07YUE AC 100,558 0,03% 0,035 100,558 100,528 17:35 17/10/19
MUL LIU10IEX UE AC 96,390 -0,44% -0,425 96,845 96,390 17:35 17/10/19
MUL LM BR AC 19,907 0,81% 0,160 20,100 19,907 17:35 17/10/19
MUL LM EEE RUS AC 20,360 0,94% 0,190 20,360 20,160 17:35 17/10/19
MUL LM EL AM AC 28,174 0,48% 0,135 28,390 28,174 17:35 17/10/19
MUL LM SAF AC 32,602 0,57% 0,184 32,750 32,462 17:35 17/10/19
MUL LM TAI AC 14,919 -0,57% -0,086 15,030 14,919 17:35 17/10/19
MUL LM TUR AC 26,691 1,19% 0,314 26,691 25,941 17:35 17/10/19
MUL LMAA PEJUE AC 54,002 -0,20% -0,107 54,244 54,002 17:35 17/10/19
MUL LMEELDUE C 22,459 0,09% 0,021 22,490 22,415 17:35 17/10/19
MUL LN100 UE DD 27,989 -0,32% -0,090 28,180 27,989 17:35 17/10/19
MUL LUCF2-10 AC 91,920 -0,59% -0,550 92,449 91,920 17:35 17/10/19
MUL LUCS2-10 AC 88,525 -0,46% -0,410 88,890 88,525 17:35 17/10/19
MUL LY 1-3Y DR AC 101,420 -0,02% -0,020 101,450 101,420 17:35 17/10/19
MUL LY 3-5Y DR AC 113,340 -0,02% -0,020 113,380 113,340 17:35 17/10/19
MUL LY 5-7Y DR AC 126,900 -0,01% -0,010 126,930 126,900 17:35 17/10/19
MUL LY AM IN GR CC 193,680 0,13% 0,260 193,680 192,870 17:35 17/10/19
MUL LY BMEBOIDR CC 100,560 0,02% 0,020 100,580 100,540 17:35 03/10/19
MUL LY CTRCCT AC 14,870 -0,87% -0,130 14,986 14,870 17:35 17/10/19
MUL LY CTRCEE AC 16,167 -0,19% -0,030 16,232 16,167 17:35 17/10/19
MUL LY DDSSP500 CC 32,223 -0,91% -0,296 32,551 31,970 17:35 17/10/19
MUL LY E15+Y IG CC 268,590 0,34% 0,900 268,590 268,510 17:35 17/10/19
MUL LY E210Y IB CC 96,360 0,00% 0,000 96,490 96,270 17:35 17/10/19
MUL LY E210Y IE AC 101,800 -0,06% -0,060 101,820 101,800 17:35 17/10/19
MUL LY E57Y ING CC 169,210 0,09% 0,160 169,210 168,860 17:35 17/10/19
MUL LY E710Y IG CC 189,340 0,11% 0,210 189,340 189,230 17:35 17/10/19
MUL LY ECB AC 154,150 0,12% 0,179 154,270 153,881 17:35 17/10/19
MUL LY ECBEF AC 139,088 0,02% 0,024 139,088 139,048 17:35 17/10/19
MUL LY ELHYBB CC 115,450 0,19% 0,220 115,450 115,260 17:35 17/10/19
MUL LY EMU DR DD 48,425 -0,18% -0,085 48,970 48,425 17:35 17/10/19
MUL LY EUHRMWGB CC 151,600 0,15% 0,220 151,630 151,120 17:35 17/10/19
MUL LY EUS BDUE AC 85,060 -0,39% -0,330 86,940 84,900 17:35 17/10/19
MUL LY FT AUGIL DD 231,540 -1,03% -2,420 233,930 230,470 17:35 17/10/19
MUL LY FTSE 100 CC 12,064 -0,12% -0,014 12,190 12,018 17:35 17/10/19
MUL LY FTSE AUG DD 168,550 -0,33% -0,560 168,710 168,350 17:35 17/10/19
MUL LY FTSE EMV CC 87,440 -0,14% -0,120 87,590 87,440 17:35 17/10/19
MUL LY FTSE EMV CC 121,940 0,16% 0,200 121,940 121,560 17:35 17/10/19
MUL LY GBP LCLD DD 175,410 -0,01% -0,010 175,410 174,970 17:35 17/10/19
MUL LY GR BD DR CC 54,347 -0,10% -0,053 54,600 54,347 17:35 17/10/19
MUL LY IBT 10Y DD 154,753 0,22% 0,333 155,069 154,753 17:35 17/10/19
MUL LY INF L IG CC 159,870 0,19% 0,300 159,870 159,790 17:35 17/10/19
MUL LY M ACW AC 264,080 -0,27% -0,710 265,210 264,080 17:35 17/10/19
MUL LY PAC EX J DD 88,410 -0,47% -0,420 88,630 88,410 17:35 17/10/19
MUL LY PAUE CC 9,276 1,27% 0,116 9,276 9,167 17:35 17/10/19
MUL LY SP500 CC 177,940 -0,32% -0,580 178,690 177,940 17:35 17/10/19
MUL LY U10Y IB CC 91,840 -0,75% -0,690 92,350 91,840 17:35 17/10/19
MUL LY UT 1-3Y DD 91,150 -0,49% -0,450 91,600 91,150 17:35 17/10/19
MUL LY UT 5-7Y DD 103,500 -0,52% -0,540 104,110 103,500 17:35 17/10/19
MUL LY WIG20 62,930 0,75% 0,470 62,930 62,330 17:35 17/10/19
MUL LYFTSE 100 CMHC 118,880 0,24% 0,280 119,900 118,680 17:35 17/10/19
MULL JPXN400DR DHCC 120,600 -0,41% -0,500 120,800 120,160 17:35 17/10/19
MULT LYXOR MSCI C 105,431 -0,14% -0,152 105,535 105,431 17:35 17/10/19
OL GL MA RC UE1CC 284,700 -0,05% -0,150 284,900 284,700 17:35 17/10/19
OL JAP M V NR UE1CC 107,360 -0,85% -0,920 107,600 107,360 17:35 17/10/19
OL S M AIGESC UE1CC 187,260 0,06% 0,120 187,260 187,200 17:35 17/10/19
OL SHBCEUSVTR UE1CC 342,200 0,03% 0,100 342,200 341,600 17:35 17/10/19
POSH FTSE WORLD USD 17,554 -0,34% -0,060 17,560 17,554 17:35 17/10/19
POW S&P 500 GVM USD 28,310 -0,37% -0,105 28,345 28,310 17:35 17/10/19
POW US BUY ARCH USD 31,405 -0,38% -0,120 31,425 31,405 17:35 17/10/19
POWSH EM HIG USD 26,240 0,19% 0,050 26,275 26,240 17:35 17/10/19
POWSH US HY ETF USD 21,980 -0,64% -0,142 22,100 21,980 17:35 17/10/19
POWSHS DIV EUR 26,985 0,07% 0,020 26,985 26,960 17:35 17/10/19
PS S&P 500 DIV USD 28,715 -0,71% -0,205 28,770 28,715 17:35 17/10/19
PS S&P 500 VEQ USD 22,830 -0,59% -0,135 22,905 22,830 17:35 17/10/19
SPD MSCI EMU EUR-AC 51,770 -0,19% -0,100 52,270 51,770 17:35 17/10/19
SPDR BAR EUR HG EUR 57,315 0,05% 0,030 57,315 57,260 17:35 17/10/19
SPDR S&P 400 USD-AC 50,680 -0,04% -0,020 50,680 50,590 17:35 17/10/19
SPDR S&P 500 USD 269,600 -0,35% -0,950 270,500 269,600 17:35 17/10/19
SPDR S&P EUR EUR 23,450 -0,17% -0,040 23,635 23,415 17:35 17/10/19
SPDR US LV USD-AC 52,528 -0,28% -0,147 52,777 52,528 17:35 17/10/19
SSGA 2000 SM USD-AC 37,845 0,20% 0,075 37,845 37,680 17:35 17/10/19
SSGA BAR EU GOV EUR 52,558 -0,02% -0,012 52,570 52,558 17:35 17/10/19
SSGA BR EURO CR EUR 30,280 -0,02% -0,005 30,327 30,280 17:35 17/10/19
SSGA EUR LOW EUR-AC 41,075 0,10% 0,040 41,250 41,020 17:35 17/10/19
SSGA MSCI DI EUR-AC 124,920 -0,08% -0,100 125,560 124,720 17:35 17/10/19
SSGA MSCI EN EUR-AC 135,940 -0,13% -0,180 135,980 135,660 17:35 17/10/19
SSGA MSCI ST EUR-AC 198,200 -0,58% -1,160 199,340 198,200 17:35 17/10/19
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 210,094 -0,06% -0,116 211,739 209,650 17:35 17/10/19
SSGA SPDR FI EUR-AC 53,980 0,09% 0,050 54,750 53,700 17:35 17/10/19
SSGA SPDR HE EUR-AC 145,320 0,53% 0,760 145,320 144,660 17:35 17/10/19
SSGA SPDR IN EUR-AC 180,200 -0,03% -0,060 181,120 179,500 17:35 17/10/19
SSGA SPDR MA EUR-AC 195,560 -0,47% -0,920 195,560 195,420 17:35 17/10/19
SSGA SPDR SM EUR-AC 232,600 0,00% 0,000 234,300 231,400 17:35 17/10/19
SSGA SPDR TE EUR-AC 77,210 -0,67% -0,520 77,880 77,210 17:35 17/10/19
SSGA SPDR TE EUR-AC 60,490 0,17% 0,100 60,490 60,250 17:35 17/10/19
SSGA SPDR UT EUR-AC 123,560 -0,45% -0,560 124,360 123,560 17:35 17/10/19
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 46,765 -0,55% -0,260 47,108 46,730 17:35 17/10/19