Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 312,15€ | 4,90€ | 1,63% | 311,80€ | 308,70€ | 17:55 22/11/24 |
| A I S M EU VA F UEC | 313,62€ | 2,36€ | 0,73% | 313,70€ | 312,03€ | 17:55 22/11/24 |
| A I S SM CITY UEC | 62,83€ | 0,91€ | 3,53% | 62,75€ | 62,08€ | 17:55 22/11/24 |
| AIS M EUHI DI F UEC | 185,82€ | 2,24€ | 1,19% | 185,28€ | 184,34€ | 17:55 22/11/24 |
| AIS M J SRI P UEDRC | 45,52€ | 0,59€ | 1,31% | 45,52€ | 44,86€ | 17:55 22/11/24 |
| AIS M J SRI P UEDRC | 64,82€ | 0,53€ | 0,94% | 64,82€ | 64,09€ | 17:55 22/11/24 |
| AM 3M I UCITS ETF C | 122,52€ | 0,04€ | 0,04% | 122,53€ | 122,50€ | 17:55 22/11/24 |
| AM EP M EMA UE | 24,28€ | 0,09€ | 0,50% | 24,43€ | 24,08€ | 17:55 22/11/24 |
| AM EP M EMM UE | 23,45€ | 0,06€ | 0,26% | 23,53€ | 23,37€ | 17:55 22/11/24 |
| AM EP ME LAM UE | 19,37€ | 0,26€ | 0,75% | 19,40€ | 19,04€ | 17:55 22/11/24 |
| AM EP MS EUR UE | 29,99€ | 0,31€ | 1,03% | 30,03€ | 29,63€ | 17:55 22/11/24 |
| AM EP NAS100 UE | 59,00€ | 0,12€ | 0,20% | 59,76€ | 59,00€ | 17:55 22/11/24 |
| AM EP SP 500 UE | 47,06€ | 0,52€ | 1,12% | 47,20€ | 46,63€ | 17:55 22/11/24 |
| AM EP SP500 UE DLYH | 38,74€ | 0,11€ | 0,28% | 38,89€ | 38,45€ | 17:55 22/11/24 |
| AM EUR COR UEDRC | 52,23€ | 0,05€ | 0,10% | 52,28€ | 51,91€ | 17:55 22/11/24 |
| AM EUR-DR-ACC | 12,45€ | 0,17€ | 0,81% | 12,42€ | 12,36€ | 17:55 22/11/24 |
| AM IN S M INDIA UEC | 991,43€ | 26,95€ | 3,56% | 992,91€ | 974,32€ | 17:55 22/11/24 |
| AM IN SOL AIBG UEDR | 50,60€ | 0,34€ | 0,55% | 50,76€ | 50,25€ | 17:55 22/11/24 |
| AM IN SOL BMLEG UED | 49,35€ | 0,21€ | 0,30% | 49,38€ | 49,07€ | 17:55 22/11/24 |
| AM IN SOL ETFDRC | 78,64€ | 1,03€ | 1,42% | 78,30€ | 78,02€ | 17:55 22/11/24 |
| AM IS AIMEMS UEDCC | 53,80€ | 0,29€ | 0,53% | 53,80€ | 53,12€ | 17:55 22/11/24 |
| AM IS AIMES UEDCC | 83,04€ | 1,13€ | 1,38% | 83,10€ | 81,96€ | 17:55 22/11/24 |
| AM IS AMJAPTOP UEEC | 109,58€ | 1,36€ | 1,32% | 109,64€ | 108,41€ | 17:55 22/11/24 |
| AM IS AMJTOP UEDHEC | 395,32€ | 2,33€ | 0,59% | 395,81€ | 391,64€ | 17:55 22/11/24 |
| AM IS BEACORP UEDRC | 52,40€ | 0,22€ | 0,43% | 52,40€ | 52,17€ | 17:55 22/11/24 |
| AM IS CAC 40 EUC | 121,88€ | 0,70€ | 0,58% | 122,04€ | 120,08€ | 17:55 22/11/24 |
| AM IS CAC 40 EUD | 74,79€ | 0,33€ | 0,44% | 74,90€ | 74,17€ | 17:55 22/11/24 |
| AM IS E COR UEC | 219,88€ | 0,58€ | -0,06% | 219,17€ | 219,17€ | 17:55 22/11/24 |
| AM IS EHYLBI UEC | 249,19€ | 0,17€ | 0,07% | 249,22€ | 249,07€ | 17:55 22/11/24 |
| AM IS ETF F100 UEC | 846,40€ | 13,10€ | 1,57% | 846,40€ | 839,10€ | 17:55 22/11/24 |
| AM IS EU AC ETFDRC | 45,12€ | 0,15€ | 0,32% | 45,16€ | 44,89€ | 17:55 22/11/24 |
| AM IS F E ERE UEC | 321,60€ | 8,68€ | 2,88% | 321,86€ | 313,36€ | 17:55 22/11/24 |
| AM IS FENGL UEDRC | 68,98€ | 0,95€ | 1,40% | 69,19€ | 68,26€ | 17:55 22/11/24 |
| AM IS FR EC 1-3 UEC | 107,88€ | 0,11€ | 0,11% | 107,90€ | 107,77€ | 17:55 22/11/24 |
| AM IS FR USD C UEHC | 53,84€ | 0,07€ | 0,11% | 53,83€ | 53,83€ | 17:55 22/11/24 |
| AM IS FTSE MIB UEC | 77,74€ | 0,39€ | 0,82% | 77,88€ | 76,86€ | 17:55 22/11/24 |
| AM IS GB E BIG UEC | 220,69€ | 0,86€ | 0,39% | 221,00€ | 219,42€ | 17:55 22/11/24 |
| AM IS GBLREIG UEC | 230,40€ | 0,73€ | -0,17% | 229,29€ | 229,29€ | 17:55 22/11/24 |
| AM IS GBLREIG UED | 201,35€ | 0,69€ | 0,15% | 200,23€ | 200,23€ | 17:55 22/11/24 |
| AM IS GBLREIG13 UEC | 115,91€ | 0,21€ | -0,10% | 115,66€ | 115,66€ | 17:55 22/11/24 |
| AM IS GL INF UEC | 81,73€ | 1,45€ | 2,83% | 82,44€ | 80,93€ | 17:55 22/11/24 |
| AM IS JPM GBIGG UEC | 46,34€ | 0,05€ | 0,05% | 46,41€ | 46,22€ | 17:55 22/11/24 |
| AM IS JPMGGG UEDRC | 47,94€ | 0,34€ | 1,00% | 48,15€ | 47,54€ | 17:55 22/11/24 |
| AM IS M CHINA UEC | 234,40€ | -5,55€ | -2,31% | 235,00€ | 233,05€ | 17:55 22/11/24 |
| AM IS M E SR P UEDC | 86,33€ | 1,36€ | 1,60% | 86,33€ | 85,22€ | 17:55 22/11/24 |
| AM IS M EM M UEC | 5,22€ | 0,04€ | 0,86% | 5,24€ | 5,18€ | 17:55 22/11/24 |
| AM IS M EMKTS UEDRC | 68,33€ | 0,58€ | 0,85% | 68,39€ | 67,73€ | 17:55 22/11/24 |
| AM IS M EU MVF UEC | 14,57€ | 0,34€ | 2,38% | 14,57€ | 14,30€ | 17:55 22/11/24 |
| AM IS M EUR MF UEC | 108,82€ | 0,72€ | 0,67% | 108,82€ | 108,28€ | 17:55 22/11/24 |
| AM IS M EUR QF UEC | 107,70€ | 1,62€ | 1,53% | 107,70€ | 106,34€ | 17:55 22/11/24 |
| AM IS M EUR UEDRC | 93,08€ | 1,13€ | 1,23% | 93,08€ | 92,29€ | 17:55 22/11/24 |
| AM IS M JAP UEDRC | 266,99€ | 3,04€ | 1,19% | 267,01€ | 264,24€ | 17:55 22/11/24 |
| AM IS M US VF UEC | 101,28€ | 1,53€ | 1,51% | 101,35€ | 100,01€ | 17:55 22/11/24 |
| AM IS MEMU UEDRC | 287,75€ | 2,25€ | 0,81% | 287,75€ | 284,95€ | 17:55 22/11/24 |
| AM IS MEMU UEDRD | 61,40€ | 0,54€ | 0,58% | 61,21€ | 61,21€ | 17:55 22/11/24 |
| AM IS MPEXJ UEDRC | 650,80€ | -0,80€ | 0,22% | 649,50€ | 644,90€ | 17:55 22/11/24 |
| AM IS MS E EX S UEC | 313,42€ | 4,12€ | 2,06% | 313,62€ | 310,59€ | 17:55 22/11/24 |
| AM IS MS WE UEC | 359,10€ | 3,20€ | 1,30% | 358,75€ | 356,85€ | 17:55 22/11/24 |
| AM IS MSCI E UEC | 335,49€ | 3,72€ | 1,41% | 335,73€ | 332,32€ | 17:55 22/11/24 |
| AM IS MSCI ELSF UEC | 135,14€ | 1,69€ | 1,31% | 135,26€ | 134,21€ | 17:55 22/11/24 |
| AM IS MSCI NOR UEC | 645,30€ | 10,70€ | 1,69% | 646,30€ | 635,00€ | 17:55 22/11/24 |
| AM IS MSCI SW UEC | 11,18€ | 0,10€ | 0,87% | 11,25€ | 11,13€ | 17:55 22/11/24 |
| AM IS MSCI US UEC | 723,41€ | 10,03€ | 1,41% | 726,18€ | 717,36€ | 17:55 22/11/24 |
| AM IS MSCI WEE UEC | 650,85€ | 8,01€ | 2,23% | 650,87€ | 644,29€ | 17:55 22/11/24 |
| AM IS MSCI WRLD UEC | 574,33€ | 6,25€ | 1,10% | 575,78€ | 569,00€ | 17:55 22/11/24 |
| AM IS MSCI WRLD UED | 34,62€ | 0,38€ | 1,10% | 34,69€ | 34,30€ | 17:55 22/11/24 |
| AM IS MSEMA UEC | 38,56€ | 0,34€ | 0,89% | 38,61€ | 38,22€ | 17:55 22/11/24 |
| AM IS NA 100 UEDHEC | 482,85€ | 0,15€ | 0,03% | 484,20€ | 481,45€ | 17:55 22/11/24 |
| AM IS NAS 100 UEC | 226,55€ | 1,75€ | 0,78% | 227,35€ | 225,00€ | 17:55 22/11/24 |
| AM IS RUS 2000 UEC | 341,61€ | 7,46€ | 2,23% | 341,80€ | 334,40€ | 17:55 22/11/24 |
| AM IS S AI GAI UECC | 107,93€ | 0,95€ | 0,89% | 108,39€ | 106,95€ | 17:55 22/11/24 |
| AM IS S&P 500 UEEC | 112,33€ | 1,10€ | 0,99% | 112,73€ | 111,31€ | 17:55 22/11/24 |
| AM IS S&P500 UEDHEC | 143,55€ | 0,39€ | 0,26% | 143,93€ | 142,75€ | 17:55 22/11/24 |
| AM IS SP 500B UEC | 319,25€ | 5,10€ | 2,15% | 317,00€ | 314,95€ | 17:55 22/11/24 |
| AM IS SP GL L UEC | 201,24€ | 3,14€ | 1,58% | 201,26€ | 198,62€ | 17:55 22/11/24 |
| AM IS ST E 600 UEC | 124,59€ | 1,43€ | 1,42% | 124,46€ | 123,44€ | 17:55 22/11/24 |
| AM MSCI EUR- | 544,59€ | 6,52€ | 1,31% | 545,81€ | 539,52€ | 17:55 22/11/24 |
| AM MSCI EUR-ACC | 583,47€ | 7,40€ | 1,28% | 585,75€ | 579,01€ | 17:55 22/11/24 |
| AM P SP UCS EUE ACC | 11,74€ | 0,26€ | 1,66% | 11,55€ | 11,50€ | 17:55 22/11/24 |
| AM S&P EUR-DR-ACC | 16,50€ | 0,16€ | 1,23% | 16,53€ | 16,45€ | 17:55 22/11/24 |
| AM S&P EUR-DR-ACC | 13,36€ | 0,27€ | 1,05% | 13,16€ | 13,12€ | 17:55 22/11/24 |
| AMETF PEA JT UE | 28,45€ | 0,35€ | 1,34% | 28,48€ | 28,08€ | 17:55 22/11/24 |
| AMETFPEA JT UE DLYH | 37,20€ | 0,27€ | 0,72% | 37,24€ | 36,75€ | 17:55 22/11/24 |
| AMIS BEC BBB15 UEDR | 53,09€ | 0,14€ | 0,30% | 53,12€ | 52,97€ | 17:55 22/11/24 |
| AMIS EURST50 UEDREC | 122,08€ | 0,90€ | 0,74% | 122,18€ | 120,38€ | 17:55 22/11/24 |
| AMIS EURST50 UEDRED | 77,50€ | 0,50€ | 1,07% | 77,52€ | 76,72€ | 17:55 22/11/24 |
| AMIS GBHR EIG UEC | 205,80€ | 0,87€ | 0,61% | 206,18€ | 204,62€ | 17:55 22/11/24 |
| AMIS JPXN400 UEDHEC | 293,63€ | 2,71€ | 0,73% | 293,49€ | 292,94€ | 17:55 22/11/24 |
| AMIS JPXN400 UEEC | 186,99€ | 2,77€ | 2,48% | 186,99€ | 184,49€ | 17:55 22/11/24 |
| AMU GL EUR-DR-ACC | 12,62€ | 0,16€ | 2,14% | 12,63€ | 12,50€ | 17:55 22/11/24 |
| AMU S&P EUR-DR-ACC | 15,03€ | 0,23€ | 1,04% | 14,94€ | 14,85€ | 17:55 22/11/24 |
| AMU WORLD EUR- | 8,75€ | 0,10€ | 2,32% | 8,76€ | 8,69€ | 17:55 22/11/24 |
| AMUN UCITSETFDRC | 29,11€ | -0,38€ | -0,94% | 29,15€ | 28,95€ | 17:55 22/11/24 |
| AMUND EICPA ETF DRC | 72,93€ | 0,77€ | 1,32% | 73,02€ | 72,00€ | 17:55 22/11/24 |
| AMUNDI ETF EMU HDV | 155,44€ | 1,20€ | 0,78% | 155,50€ | 153,58€ | 17:55 22/11/24 |
| AMUNDI ETF EU X EM | 369,84€ | 5,80€ | 1,36% | 368,13€ | 365,63€ | 17:55 22/11/24 |
| AMUNDI ETF LEV USA | 25,47€ | 0,53€ | 2,11% | 25,63€ | 24,92€ | 17:55 22/11/24 |
| AMUNDI ETF MS E EN | 452,70€ | 5,15€ | 1,59% | 451,70€ | 447,45€ | 17:55 22/11/24 |
| AMUNDI ETF MS FRA | 374,20€ | 1,65€ | 0,42% | 374,30€ | 370,60€ | 17:55 22/11/24 |
| AMUNDI ETF MS GER | 344,45€ | 3,00€ | 1,01% | 344,45€ | 340,00€ | 17:55 22/11/24 |
| AMUNDI ETF MS SPA | 283,25€ | 0,75€ | 0,68% | 283,95€ | 280,95€ | 17:55 22/11/24 |
| AMUNDI ETF STOXX50 | 115,46€ | 1,28€ | 1,16% | 115,44€ | 114,40€ | 17:55 22/11/24 |
| AMUNDI ETF W X EMU | 614,30€ | 7,60€ | 1,55% | 614,30€ | 610,93€ | 17:55 22/11/24 |
| B E EST50 U ETF D | 11,92€ | 0,08€ | 1,38% | 11,93€ | 11,81€ | 17:55 22/11/24 |
| B E EST50 U ETF EUR | 14,99€ | 0,12€ | 0,78% | 15,03€ | 14,81€ | 17:55 22/11/24 |
| B E SP500 U ET EU H | 19,53€ | 0,04€ | 0,19% | 19,59€ | 19,42€ | 17:55 22/11/24 |
| BNP CORP BD 1-3 UED | 9,73€ | 0,01€ | 0,14% | 9,74€ | 9,71€ | 17:55 22/11/24 |
| BNP CORP BD 3-5 UED | 9,28€ | 0,02€ | 0,24% | 9,28€ | 9,25€ | 17:55 22/11/24 |
| BNP ECPI ECO UETFC | 9,17€ | 0,13€ | 1,76% | 9,18€ | 9,05€ | 17:55 22/11/24 |
| BNP ESG EU BIO UEC | 13,27€ | 0,09€ | 0,86% | 13,32€ | 13,16€ | 17:55 22/11/24 |
| BNP FEN DE EU UEC | 6,90€ | 0,19€ | 2,80% | 6,90€ | 6,72€ | 17:55 22/11/24 |
| BNP FTSE GLB UEC | 9,42€ | 0,14€ | 0,75% | 9,29€ | 9,29€ | 17:55 22/11/24 |
| BNP MSCI SRI EUR-AC | 11,78€ | 0,17€ | -0,73% | 11,46€ | 11,46€ | 17:55 22/11/24 |
| BNP PA EUR-CAP-ACC | 10,09€ | 0,12€ | 1,64% | 10,02€ | 9,94€ | 17:55 22/11/24 |
| BNP PA EUR-R-ACC | 10.085,33€ | 124,53€ | 1,19% | 9.978,71€ | 9.978,71€ | 17:55 22/11/24 |
| BNP PAR ES UEC | 10,67€ | 0,18€ | 0,92% | 10,54€ | 10,54€ | 17:55 22/11/24 |
| BNP PAR EUR | 11,96€ | 0,15€ | 1,55% | 11,84€ | 11,84€ | 17:55 22/11/24 |
| BNP PAR EUR UETFC | 10,61€ | 0,00€ | 0,00% | 10,62€ | 10,61€ | 17:55 22/11/24 |
| BNP PAR EUR UETFD | 9,30€ | -0,01€ | 0,13% | 9,30€ | 9,30€ | 17:55 22/11/24 |
| BNP PAR EUR-R-ACC | 11.960,07€ | 149,82€ | 1,65% | 11.844,21€ | 11.844,21€ | 17:55 22/11/24 |
| BNP PAR LO PAB UEC | 17,63€ | 0,21€ | 2,02% | 17,65€ | 17,62€ | 17:55 22/11/24 |
| BNP PE S EUR UED | 10,51€ | 0,03€ | -0,15% | 10,46€ | 10,46€ | 17:55 22/11/24 |
| BNP S&P EUR-ACC | 15,91€ | 0,20€ | 1,41% | 15,88€ | 15,75€ | 17:55 22/11/24 |
| BNP SECBD 20 UETFC | 10,28€ | 0,02€ | -0,03% | 10,26€ | 10,26€ | 17:55 22/11/24 |
| BNP SUS EUR-ACC | 11.107,30€ | 134,93€ | 0,51% | 10.872,84€ | 10.872,84€ | 17:55 22/11/24 |
| BNPP E COR BD UETFC | 10,29€ | 0,03€ | 0,33% | 10,29€ | 10,24€ | 17:55 22/11/24 |
| BNPP E CORP UETFD | 9,45€ | 0,03€ | 0,27% | 9,43€ | 9,41€ | 17:55 22/11/24 |
| BNPP E EQ D EUR UEC | 132,70€ | 0,60€ | 0,91% | 132,66€ | 132,66€ | 17:55 22/11/24 |
| BNPP E EQ LV EU UEC | 182,50€ | 1,94€ | 1,11% | 182,56€ | 180,98€ | 17:55 22/11/24 |
| BNPP E EQ LV EU UED | 147,92€ | 1,86€ | 0,88% | 146,76€ | 146,76€ | 17:55 22/11/24 |
| BNPP E EQ LV US UEC | 225,10€ | 3,30€ | 2,60% | 223,00€ | 223,00€ | 17:55 22/11/24 |
| BNPP E EQ LV US UED | 181,54€ | 2,66€ | 2,68% | 179,54€ | 179,54€ | 17:55 22/11/24 |
| BNPP E EQ MO EU UEC | 173,40€ | 2,10€ | 1,40% | 173,40€ | 172,10€ | 17:55 22/11/24 |
| BNPP E EQ MO EU UED | 139,34€ | 1,32€ | 1,47% | 139,02€ | 138,58€ | 17:55 22/11/24 |
| BNPP E EQ QU EU UEC | 166,38€ | 2,54€ | 1,61% | 166,38€ | 164,48€ | 17:55 22/11/24 |
| BNPP E EQ QU EU UED | 132,04€ | 2,16€ | 1,18% | 130,42€ | 130,42€ | 17:55 22/11/24 |
| BNPP E EQ VA EU UEC | 144,26€ | 1,24€ | 0,94% | 144,36€ | 143,20€ | 17:55 22/11/24 |
| BNPP E EQ VA EU UED | 100,34€ | 0,74€ | 0,77% | 100,14€ | 100,14€ | 17:55 22/11/24 |
| BNPP E FE/NDE UEQDD | 7,42€ | 0,20€ | 0,47% | 7,24€ | 7,24€ | 17:55 22/11/24 |
| BNPP E LC 100E UEC | 248,20€ | 3,65€ | 1,49% | 248,20€ | 245,10€ | 17:55 22/11/24 |
| BNPP E ME EX CW UEC | 14,60€ | 0,10€ | 0,69% | 14,60€ | 14,43€ | 17:55 22/11/24 |
| BNPP E MEM SRI UED | 106,36€ | 0,65€ | 0,65% | 106,49€ | 105,62€ | 17:55 22/11/24 |
| BNPP E MEM SRI UEEC | 13,82€ | 0,08€ | 0,55% | 13,82€ | 13,67€ | 17:55 22/11/24 |
| BNPP E MEU E CW UEC | 279,52€ | 3,17€ | 0,99% | 279,09€ | 276,59€ | 17:55 22/11/24 |
| BNPP E MEU EXCW UEC | 15,61€ | 0,18€ | 1,15% | 15,61€ | 15,50€ | 17:55 22/11/24 |
| BNPP E MJ EX CW UEC | 15,23€ | 0,19€ | 1,24% | 15,23€ | 15,07€ | 17:55 22/11/24 |
| BNPP E MNA EXCW UEC | 26,19€ | 0,29€ | 1,12% | 26,19€ | 25,81€ | 17:55 22/11/24 |
| BNPP E MP EJECW UEC | 15,05€ | 0,02€ | 0,11% | 15,11€ | 14,99€ | 17:55 22/11/24 |
| BNPP E MSCI ESC UEC | 14,42€ | 0,17€ | 1,21% | 14,42€ | 14,31€ | 17:55 22/11/24 |
| BNPP E MW EX CW UEC | 22,06€ | 0,27€ | 1,25% | 22,06€ | 21,80€ | 17:55 22/11/24 |
| BNPP ECPI CIR UETFC | 19,91€ | 0,25€ | 1,26% | 19,91€ | 19,69€ | 17:55 22/11/24 |
| BNPP EFE/NDE UEQHD | 7,35€ | 0,19€ | 1,41% | 7,34€ | 7,19€ | 17:55 22/11/24 |
| BNPP EMJ EX CW UEHC | 18,70€ | 0,11€ | 0,61% | 18,70€ | 18,61€ | 17:55 22/11/24 |
| BNPP MEMEXCW UEC | 11,63€ | 0,09€ | 0,76% | 11,64€ | 11,47€ | 17:55 22/11/24 |
| BNPP SEGB UETFC | 10,29€ | 0,00€ | 0,10% | 10,26€ | 10,26€ | 17:55 22/11/24 |
| BNPP SEGB UETFD | 10,32€ | 0,04€ | 0,10% | 10,26€ | 10,26€ | 17:55 22/11/24 |
| BNPPE BBEAT UEC | 9,47€ | 0,03€ | 0,42% | 9,48€ | 9,42€ | 17:55 22/11/24 |
| BNPPE ECBSP 35 UEC | 11,22€ | 0,03€ | 0,02% | 11,18€ | 11,18€ | 17:55 22/11/24 |
| BNPPE JEEGB 35 UEC | 9,60€ | 0,05€ | 0,53% | 9,60€ | 9,54€ | 17:55 22/11/24 |
| BNPPE LC 100EP UEC | 11,81€ | 0,12€ | 1,26% | 11,77€ | 11,76€ | 17:55 22/11/24 |
| BNPPE MJSSS5C UEC | 25,47€ | 0,28€ | 1,10% | 25,48€ | 25,19€ | 17:55 22/11/24 |
| BNPPE MKLD 400 UED | 22,76€ | 0,33€ | 1,29% | 22,77€ | 22,48€ | 17:55 22/11/24 |
| CAC 40 T EASY U ETF | 11,54€ | 0,06€ | 0,56% | 11,54€ | 11,38€ | 17:55 22/11/24 |
| EASYETF EPRA EURO | 6,74€ | 0,19€ | 2,92% | 6,74€ | 6,57€ | 17:55 22/11/24 |
| ETF EM PLEM | 17,72€ | 0,14€ | 0,78% | 17,74€ | 17,55€ | 17:55 22/11/24 |
| ETF INDIA PINR | 28,46€ | 0,77€ | 2,77% | 28,57€ | 27,95€ | 17:55 22/11/24 |
| FI TR GLOB USD-A-AC | 60,58€ | 0,44€ | 0,95% | 60,50€ | 60,26€ | 17:55 22/11/24 |
| GOLD BULLION SECURITIES ETC | 239,03€ | 5,17€ | 2,25% | 239,42€ | 236,03€ | 17:55 22/11/24 |
| HA DIG INFRA USD-AC | 9,28€ | 0,08€ | 0,83% | 9,28€ | 9,28€ | 09:04 07/11/24 |
| HAN AIR USD ACC | 8,39€ | 0,04€ | -0,03% | 8,31€ | 8,31€ | 17:55 22/11/24 |
| HAN EUR-A-ACC | 6,93€ | 0,08€ | 0,34% | 6,88€ | 6,88€ | 17:55 22/11/24 |
| HAN FUT USD-ACC | 11,88€ | 0,07€ | 0,92% | 11,90€ | 11,80€ | 17:55 22/11/24 |
| HAN GLB MET USD-ACC | 11,46€ | 0,05€ | 3,31% | 11,53€ | 11,53€ | 17:55 22/11/24 |
| HAN HLTHC USD-A-ACC | 6,69€ | 0,16€ | 1,78% | 6,62€ | 6,56€ | 17:55 22/11/24 |
| HAN ICAV USD-ACC | 7,87€ | 0,10€ | 3,02% | 8,01€ | 8,00€ | 17:55 22/11/24 |
| HAN ICLIMA USD-ACC | 5,97€ | 0,09€ | 0,03% | 5,90€ | 5,90€ | 17:55 22/11/24 |
| HAN TECH MEG USD-AC | 14,12€ | 0,12€ | 0,83% | 13,98€ | 13,98€ | 17:55 22/11/24 |
| HANETF EMQQ USD-ACC | 10,03€ | 0,02€ | -0,51% | 9,99€ | 9,99€ | 17:55 22/11/24 |
| HSBC ASI PAC USD-AC | 16,78€ | 0,17€ | 1,45% | 16,77€ | 16,62€ | 17:55 22/11/24 |
| HSBC BL GLB USD-ACC | 9,94€ | 0,06€ | 0,91% | 9,94€ | 9,87€ | 17:55 22/11/24 |
| HSBC DE WLD USD-ACC | 23,65€ | 0,23€ | 1,34% | 23,48€ | 23,48€ | 17:55 22/11/24 |
| HSBC EME MKT USD-AC | 14,63€ | 0,14€ | 0,63% | 14,49€ | 14,49€ | 17:55 22/11/24 |
| HSBC ETF JAP USD- | 16,15€ | 0,14€ | 1,58% | 16,09€ | 15,99€ | 17:55 22/11/24 |
| HSBC ETFS USD-ACC | 29,87€ | 0,30€ | 1,99% | 29,99€ | 29,66€ | 17:55 22/11/24 |
| HSBC FTSE 100 GBP | 99,31€ | 1,50€ | 1,63% | 99,19€ | 98,17€ | 17:55 22/11/24 |
| HSBC HANG TECH HKD- | 5,65€ | -0,09€ | -1,67% | 5,67€ | 5,61€ | 17:55 22/11/24 |
| HSBC ISL ESG USD-AC | 30,62€ | 0,30€ | 2,30% | 30,55€ | 30,25€ | 17:55 22/11/24 |
| HSBC MKTS IS USD-AC | 12,84€ | 0,12€ | 0,91% | 12,84€ | 12,71€ | 17:55 22/11/24 |
| HSBC MSC EUR ACC | 25,53€ | 0,27€ | 2,10% | 25,58€ | 25,37€ | 17:55 22/11/24 |
| HSBC MSCI CANADA | 24,77€ | 0,31€ | 2,61% | 24,75€ | 24,61€ | 17:55 22/11/24 |
| HSBC MSCI CHINA | 6,05€ | -0,11€ | -1,75% | 6,08€ | 6,01€ | 17:55 22/11/24 |
| HSBC MSCI EM USD-AC | 19,75€ | 0,19€ | 0,73% | 19,60€ | 19,60€ | 17:55 22/11/24 |
| HSBC MSCI EUR-ACC | 18,97€ | 0,19€ | 1,42% | 18,92€ | 18,78€ | 17:55 22/11/24 |
| HSBC MSCI EUR-ACC | 33,24€ | 0,14€ | 0,31% | 33,21€ | 33,04€ | 17:55 22/11/24 |
| HSBC MSCI EURP EUR | 17,40€ | 0,18€ | 1,52% | 17,38€ | 17,30€ | 17:55 22/11/24 |
| HSBC MSCI JAP USD | 37,83€ | 0,44€ | 1,48% | 37,82€ | 37,41€ | 17:55 22/11/24 |
| HSBC MSCI PACXJAP | 13,86€ | 0,07€ | 1,15% | 13,85€ | 13,79€ | 17:55 22/11/24 |
| HSBC MSCI USA USD | 55,59€ | 0,67€ | 1,85% | 55,38€ | 55,02€ | 17:55 22/11/24 |
| HSBC MSCI USD ACC | 9,40€ | -0,24€ | -2,90% | 9,36€ | 9,36€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 40,84€ | 0,50€ | 1,77% | 40,68€ | 40,42€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 11,05€ | 0,10€ | 1,00% | 11,06€ | 10,96€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 6,53€ | -0,11€ | -2,11% | 6,49€ | 6,48€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 40,63€ | 0,47€ | 1,23% | 40,19€ | 40,19€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 20,79€ | 0,40€ | 1,85% | 20,44€ | 20,44€ | 17:55 22/11/24 |
| HSBC MSCI USD-ACC | 13,51€ | 0,10€ | 0,84% | 13,50€ | 13,39€ | 17:55 22/11/24 |
| HSBC MSCI WORLD USD | 36,27€ | 0,40€ | 1,11% | 36,32€ | 35,95€ | 17:55 22/11/24 |
| HSBC SP 500 ETF | 57,96€ | 0,68€ | 1,21% | 58,13€ | 57,35€ | 17:55 22/11/24 |
| HSBC STOXX 50 EUR | 50,25€ | 0,33€ | 0,91% | 50,24€ | 49,67€ | 17:55 22/11/24 |
| HSBC UK GBP-ACC | 21,95€ | 0,29€ | 0,95% | 21,75€ | 21,75€ | 17:55 22/11/24 |
| HSBC WLD BIO USD-AC | 38,62€ | 0,42€ | 1,27% | 38,26€ | 38,26€ | 17:55 22/11/24 |
| HSBC WLD ISL USD-AC | 24,32€ | 0,23€ | 2,09% | 24,32€ | 24,08€ | 17:55 22/11/24 |
| HSBC WLD VL USD-ACC | 19,81€ | 0,20€ | 1,48% | 19,66€ | 19,66€ | 17:55 22/11/24 |
| I FSS EMU EQ UETFC | 37,65€ | -0,15€ | -0,40% | 37,65€ | 37,65€ | 09:04 02/09/24 |
| IND F S J EQ UETFC | 38,95€ | 0,45€ | 1,19% | 38,63€ | 38,63€ | 17:55 22/11/24 |
| IND FS COR EB UETFD | 23,87€ | 0,03€ | 0,04% | 23,83€ | 23,83€ | 17:55 22/11/24 |
| IND FS SOV EB UETFD | 22,64€ | -0,05€ | -0,20% | 22,64€ | 22,64€ | 09:04 02/09/24 |
| IND FSUS E EQ UETFC | 38,44€ | 0,33€ | 0,59% | 38,28€ | 38,28€ | 17:55 22/11/24 |
| ISH MSCI EM USD-ACC | 5,08€ | 0,10€ | 1,97% | 5,08€ | 5,02€ | 17:55 22/11/24 |
| ISH MSCI GLB USD-AC | 6,87€ | 0,07€ | 1,07% | 6,91€ | 6,84€ | 17:55 22/11/24 |
| ISH MSCI USA USD-AC | 7,76€ | 0,09€ | 1,04% | 7,73€ | 7,68€ | 17:55 22/11/24 |
| ISH V GL USD-ACC | 5,83€ | 0,05€ | 0,78% | 5,83€ | 5,75€ | 17:55 22/11/24 |
| ISHA IV SMA USD-ACC | 7,59€ | 0,10€ | 2,92% | 7,59€ | 7,50€ | 17:55 22/11/24 |
| ISHARE DEC EUR | 5,17€ | 0,01€ | 0,21% | 5,15€ | 5,15€ | 17:55 22/11/24 |
| ISHARE MS EUR-ACC | 5,76€ | 0,07€ | 1,15% | 5,78€ | 5,71€ | 17:55 22/11/24 |
| ISHR IBD DEC USD-AC | 103,54€ | 0,76€ | 1,12% | 103,81€ | 102,64€ | 17:55 22/11/24 |
| ISHS CN CNY USD-ACC | 5,58€ | 0,05€ | 1,33% | 5,59€ | 5,53€ | 17:55 22/11/24 |
| ISHS DEC EUR | 5,11€ | 0,01€ | 0,37% | 5,11€ | 5,10€ | 17:55 22/11/24 |
| ISHS DEC EUR | 5,16€ | 0,02€ | 0,06% | 5,14€ | 5,14€ | 17:55 22/11/24 |
| ISHS DEC EUR- | 5,20€ | 0,01€ | 0,37% | 5,21€ | 5,19€ | 17:55 22/11/24 |
| ISHS DEC EUR- | 5,08€ | 0,00€ | 0,16% | 5,08€ | 5,08€ | 17:55 22/11/24 |
| ISHS DEC EUR- | 5,17€ | 0,01€ | 0,14% | 5,16€ | 5,16€ | 17:55 22/11/24 |
| ISHS DEC EUR-ACC | 5,34€ | 0,01€ | 0,04% | 5,34€ | 5,33€ | 17:55 22/11/24 |
| ISHS DEC EUR-ACC | 5,41€ | 0,01€ | 0,22% | 5,41€ | 5,40€ | 17:55 22/11/24 |
| ISHS DEC EUR-ACC | 5,46€ | 0,03€ | 0,46% | 5,46€ | 5,44€ | 17:55 22/11/24 |
| ISHS DEC EUR-ACC | 5,28€ | 0,00€ | -0,04% | 5,28€ | 5,27€ | 17:55 22/11/24 |
| ISHS DEC USD-ACC | 103,94€ | 0,75€ | 1,30% | 104,60€ | 103,03€ | 17:55 22/11/24 |
| ISHS DEC USD-ACC | 103,44€ | 0,88€ | 1,35% | 103,45€ | 102,50€ | 17:55 22/11/24 |
| ISHS DIGI USD-ACC | 8,72€ | 0,12€ | 1,54% | 8,74€ | 8,64€ | 17:55 22/11/24 |
| L C40 (DR) ETF A | 34,78€ | 0,19€ | 0,55% | 34,85€ | 34,30€ | 17:55 22/11/24 |
| L FOR SG UC ETF MC | 142,11€ | -4,88€ | -3,32% | 143,29€ | 141,79€ | 17:55 22/11/24 |
| L PEA S&P500 U ETF | 21,30€ | 0,06€ | 0,52% | 21,34€ | 21,16€ | 17:55 22/11/24 |
| L U ETF CAC40 D EUR | 73,38€ | 0,39€ | 0,53% | 73,56€ | 72,48€ | 17:55 22/11/24 |
| L U ETF PEA CHN ENT | 8,83€ | -0,13€ | -1,45% | 8,87€ | 8,77€ | 17:55 22/11/24 |
| L U ETF PEA EX-JAP | 19,30€ | 0,24€ | 1,06% | 19,30€ | 19,05€ | 17:55 22/11/24 |
| L U ETF PEA FENDE | 12,44€ | 0,35€ | 2,89% | 12,46€ | 12,11€ | 17:55 22/11/24 |
| L U ETF PEA IND AV | 42,42€ | 0,42€ | 1,00% | 42,56€ | 41,86€ | 17:55 22/11/24 |
| L U ETF PEA NASD100 | 79,80€ | 0,66€ | 0,83% | 80,25€ | 79,22€ | 17:55 22/11/24 |
| L U ETF PEA S&P500 | 49,65€ | 0,53€ | 1,07% | 49,80€ | 49,15€ | 17:55 22/11/24 |
| L U ETF PEA W WATER | 32,40€ | 0,55€ | 1,72% | 32,47€ | 31,93€ | 17:55 22/11/24 |
| L UC E S.50 D.DO.SH | 0,81€ | -0,01€ | -1,07% | 0,83€ | 0,81€ | 17:55 22/11/24 |
| L UC ETF AT LGE CAP | 1,53€ | 0,01€ | 0,61% | 1,54€ | 1,52€ | 17:55 22/11/24 |
| L UC ETF D SH CAC40 | 10,99€ | -0,05€ | -0,52% | 11,14€ | 10,97€ | 17:55 22/11/24 |
| L UC ETF DAILY SH | 0,90€ | -0,01€ | -1,08% | 0,92€ | 0,89€ | 17:55 22/11/24 |
| L UC ETF EU STOXX50 | 8,96€ | -0,06€ | -0,04% | 9,08€ | 8,96€ | 17:55 22/11/24 |
| L UC ETF FTS MIB 3D | 34,32€ | 0,20€ | 0,34% | 34,34€ | 33,84€ | 17:55 22/11/24 |
| L UC ETF IND C EUR | 31,41€ | 0,86€ | 2,82% | 31,46€ | 30,85€ | 17:55 22/11/24 |
| L UC ETF S 50 D EUR | 51,89€ | 0,38€ | 0,74% | 51,93€ | 51,19€ | 17:55 22/11/24 |
| L UC ETF STX 50 LEV | 49,72€ | 0,78€ | 1,58% | 49,88€ | 48,41€ | 17:55 22/11/24 |
| LIF B EUR HYEFB DD | 106,59€ | 0,06€ | 0,05% | 106,72€ | 106,59€ | 17:55 22/11/24 |
| LIF BOF USD HYB DD | 92,78€ | 0,70€ | 0,76% | 93,02€ | 91,89€ | 17:55 22/11/24 |
| LIF DISRUP TECH C | 14,89€ | 0,31€ | 2,12% | 14,90€ | 14,78€ | 17:55 22/11/24 |
| LIF F EN DEV EU DD | 31,43€ | 0,77€ | 2,51% | 31,43€ | 30,62€ | 17:55 22/11/24 |
| LIF F EN GL DEV DD | 44,49€ | 0,68€ | 2,37% | 44,49€ | 43,91€ | 17:55 22/11/24 |
| LIF FUTU MOBILI C | 19,77€ | 0,46€ | 2,47% | 19,79€ | 19,42€ | 17:55 22/11/24 |
| LIF MILLENN C | 16,08€ | 0,47€ | 2,98% | 16,08€ | 15,87€ | 17:55 22/11/24 |
| LIF MSCI DE ESG C | 16,45€ | 0,25€ | 1,55% | 16,53€ | 16,33€ | 17:55 22/11/24 |
| LIF MSCI E V DR CC | 132,76€ | 0,50€ | 0,38% | 132,76€ | 131,40€ | 17:55 22/11/24 |
| LIF MSCI EMU GR CC | 186,60€ | 2,90€ | 1,55% | 185,48€ | 184,88€ | 17:55 22/11/24 |
| LIF MSCI EMU SC CC | 340,31€ | 1,75€ | 0,52% | 340,51€ | 336,05€ | 17:55 22/11/24 |
| LIF S EU 600 BR AC | 86,60€ | 0,39€ | 0,52% | 86,78€ | 85,69€ | 17:55 22/11/24 |
| LIF S EU 600 C UC | 154,65€ | 1,02€ | 1,22% | 154,83€ | 153,27€ | 17:55 22/11/24 |
| LIF S EU 600 OG AC | 55,95€ | 0,48€ | 0,86% | 55,99€ | 55,47€ | 17:55 22/11/24 |
| LIF S EU 600 T AC | 40,43€ | 0,65€ | 1,73% | 40,43€ | 39,95€ | 17:55 22/11/24 |
| LIF S EU S D30 DD | 16,06€ | 0,01€ | 0,04% | 16,15€ | 15,95€ | 17:55 22/11/24 |
| LIF SG GL G EQ CC | 15,73€ | 0,29€ | 1,79% | 15,72€ | 15,56€ | 17:55 22/11/24 |
| LIF SMART CASH UECC | 104,98€ | 0,06€ | 0,06% | 104,98€ | 104,92€ | 17:55 22/11/24 |
| LIF ST EU 600 F UC | 87,55€ | 1,64€ | 1,87% | 87,52€ | 86,66€ | 17:55 22/11/24 |
| LIF ST EU 600 H AC | 148,14€ | 3,89€ | 2,69% | 148,31€ | 145,10€ | 17:55 22/11/24 |
| LIF ST EU 600 I UC | 68,21€ | 0,20€ | 0,38% | 68,26€ | 67,66€ | 17:55 22/11/24 |
| LIF ST EU 600 I UC | 113,76€ | 0,94€ | 0,82% | 113,74€ | 112,08€ | 17:55 22/11/24 |
| LIF ST EU 600 T UC | 89,08€ | 1,16€ | 1,28% | 89,34€ | 87,95€ | 17:55 22/11/24 |
| LIF ST EU 600 T UC | 26,99€ | 0,46€ | 1,77% | 27,03€ | 26,67€ | 17:55 22/11/24 |
| LIF ST EU 600 U UC | 69,61€ | 1,30€ | 1,82% | 69,64€ | 68,56€ | 17:55 22/11/24 |
| LIF ULDEG FM25 AC | 82,68€ | 0,58€ | 0,71% | 83,06€ | 81,90€ | 17:55 22/11/24 |
| LIF USD LIGC MHDD | 75,65€ | -0,02€ | -0,12% | 75,58€ | 75,58€ | 17:55 22/11/24 |
| LPEA OBETEUUETF ACC | 9,41€ | 0,00€ | 0,05% | 9,42€ | 9,41€ | 17:55 22/11/24 |
| LYU-LYMS WE FUE A | 6,96€ | 0,10€ | 1,16% | 6,96€ | 6,88€ | 17:55 22/11/24 |
| Lyxor Etf Banks | 32,66€ | -0,33€ | -1,01% | 33,29€ | 32,15€ | 17:55 22/11/24 |
| LYXOR ETF BTP DDS | 17,75€ | -0,14€ | -1,04% | 17,97€ | 17,74€ | 17:55 22/11/24 |
| LYXOR ETF BUND DDS | 40,08€ | -0,37€ | -1,36% | 40,63€ | 40,01€ | 17:55 22/11/24 |
| LYXOR ETF DAX DS2 | 0,87€ | -0,01€ | -1,78% | 0,89€ | 0,87€ | 17:55 22/11/24 |
| LYXOR ETF DJ GT50 | 84,61€ | 1,00€ | 1,20% | 85,07€ | 83,92€ | 17:55 22/11/24 |
| LYXOR ETF DJIA | 430,65€ | 6,25€ | 1,47% | 430,75€ | 425,15€ | 17:55 22/11/24 |
| LYXOR ETF EUR CASH | 109,95€ | -0,04€ | -0,04% | 110,04€ | 109,95€ | 17:55 22/11/24 |
| LYXOR ETF LEV CAC | 34,44€ | 0,37€ | 1,07% | 34,60€ | 33,46€ | 17:55 22/11/24 |
| LYXOR ETF LEVDAX | 171,88€ | 2,68€ | 1,90% | 172,10€ | 167,88€ | 17:55 22/11/24 |
| LYXOR ETF MSC WFIN | 327,39€ | 4,37€ | 1,52% | 327,39€ | 322,69€ | 17:55 22/11/24 |
| LYXOR ETF MSC WHC | 492,78€ | 7,54€ | 1,55% | 493,12€ | 487,05€ | 17:55 22/11/24 |
| LYXOR ETF MSC WTEC | 863,17€ | 2,21€ | 0,26% | 873,91€ | 860,00€ | 17:55 22/11/24 |
| LYXOR ETF MSCI EM | 12,92€ | 0,11€ | 0,89% | 12,92€ | 12,81€ | 17:55 22/11/24 |
| LYXOR ETF MSCI EUR | 237,42€ | 2,50€ | 1,14% | 237,80€ | 234,77€ | 17:55 22/11/24 |
| LYXOR ETF MSCI EUR | 185,52€ | 2,25€ | 1,23% | 185,52€ | 183,08€ | 17:55 22/11/24 |
| LYXOR ETF MSCI WDH | 213,55€ | 0,85€ | 0,40% | 213,55€ | 212,45€ | 17:55 22/11/24 |
| LYXOR ETF MSCI WOR | 363,43€ | 4,11€ | 1,14% | 364,23€ | 360,12€ | 17:55 22/11/24 |
| LYXOR ETF NEW ENER | 27,56€ | 0,25€ | 0,92% | 27,61€ | 27,23€ | 17:55 22/11/24 |
| LYXOR ETF SGQE | 117,84€ | 1,36€ | 1,76% | 117,86€ | 117,04€ | 17:55 22/11/24 |
| LYXOR ETF SGQI EUR | 144,90€ | 0,30€ | 0,21% | 144,90€ | 144,42€ | 17:55 22/11/24 |
| LYXOR ETF SP5 DH | 298,95€ | 0,80€ | 0,27% | 299,70€ | 297,40€ | 17:55 22/11/24 |
| LYXOR ETF SP500 | 59,23€ | 0,66€ | 1,13% | 59,41€ | 58,68€ | 17:55 22/11/24 |
| LYXOR ETF SX300 | 264,05€ | 2,00€ | 0,76% | 264,10€ | 262,75€ | 17:55 22/11/24 |
| LYXOR ETF T B 10Y | 107,86€ | 1,04€ | 1,27% | 107,53€ | 107,06€ | 17:55 22/11/24 |
| LYXOR ETF TOPIX | 164,45€ | 2,00€ | 1,23% | 164,45€ | 162,65€ | 17:55 22/11/24 |
| LYXOR ETF TOPIX DH | 218,50€ | 2,40€ | 1,11% | 218,50€ | 216,60€ | 17:55 22/11/24 |
| LYXOR ETF W WATER | 71,43€ | 0,98€ | 1,39% | 71,43€ | 70,55€ | 17:55 22/11/24 |
| Lyxor Lev Nasdaq | 1.238,40€ | 10,00€ | 0,81% | 1.247,00€ | 1.226,60€ | 17:55 22/11/24 |
| Lyxor Msci W Cstr | 10,94€ | 0,21€ | 2,86% | 10,94€ | 10,74€ | 17:55 22/11/24 |
| MEL BTC EQ U UE | 19,57€ | -0,39€ | -1,95% | 19,70€ | 18,57€ | 17:55 22/11/24 |
| MU LY C G ETF ACCC | 9,73€ | 0,05€ | 0,05% | 9,70€ | 9,70€ | 17:55 22/11/24 |
| MU UN LY EU GO ACCC | 7,66€ | 0,04€ | 0,54% | 7,67€ | 7,59€ | 17:55 22/11/24 |
| MUF-AM WII UE ACC | 15,77€ | 0,83€ | 1,16% | 15,77€ | 15,53€ | 17:55 22/11/24 |
| MUL L MSCI KUE AC | 57,93€ | 0,36€ | 0,65% | 58,14€ | 57,61€ | 17:55 22/11/24 |
| MUL L 1-3Y IG CC | 124,78€ | 0,30€ | 0,24% | 124,79€ | 124,40€ | 17:55 22/11/24 |
| MUL L 10-15Y IG CC | 200,64€ | 0,90€ | 0,38% | 201,07€ | 199,04€ | 17:55 22/11/24 |
| MUL L 3-5Y IG CC | 148,50€ | 0,33€ | 0,22% | 148,75€ | 148,08€ | 17:55 22/11/24 |
| MUL L CHE HUE AC | 86,02€ | -1,33€ | -1,39% | 86,14€ | 85,25€ | 17:55 22/11/24 |
| MUL L EU PAC C | 30,91€ | 0,26€ | 0,83% | 30,91€ | 30,47€ | 17:55 22/11/24 |
| MUL L LC MW E C | 19,10€ | 0,21€ | 1,12% | 19,14€ | 18,93€ | 17:55 22/11/24 |
| MUL L MSCI INDO ACC | 133,49€ | 3,89€ | 3,00% | 133,49€ | 131,72€ | 17:55 22/11/24 |
| MUL L SP EEDADR CC | 10,96€ | 0,12€ | 1,26% | 10,98€ | 10,90€ | 17:55 22/11/24 |
| MUL LEGB 5-7Y DD | 151,26€ | 0,48€ | 0,66% | 151,41€ | 150,51€ | 17:55 22/11/24 |
| MUL LM BR AC | 19,06€ | 0,52€ | 2,83% | 19,05€ | 18,57€ | 17:55 22/11/24 |
| MUL LM EEE RUS AC | 23,60€ | 0,10€ | 0,25% | 23,61€ | 23,51€ | 17:55 22/11/24 |
| MUL LM TAI AC | 51,53€ | -0,33€ | -0,64% | 51,99€ | 51,40€ | 17:55 22/11/24 |
| MUL LM TUR AC | 46,35€ | 1,25€ | 3,30% | 46,62€ | 44,99€ | 17:55 22/11/24 |
| MUL LMAA PEJUE AC | 70,79€ | 0,42€ | 0,60% | 70,79€ | 70,00€ | 17:55 22/11/24 |
| MUL LMEELDUE C | 33,25€ | 0,48€ | 1,46% | 33,25€ | 32,79€ | 17:55 22/11/24 |
| MUL LN100 UE DD | 80,42€ | 0,70€ | 0,88% | 80,90€ | 79,88€ | 17:55 22/11/24 |
| MUL LUCS2-10 AC | 92,04€ | 0,53€ | 1,07% | 92,18€ | 91,38€ | 17:55 22/11/24 |
| MUL LY 1-3Y DR AC | 99,29€ | 0,18€ | 0,01% | 99,05€ | 99,05€ | 17:55 22/11/24 |
| MUL LY 3-5Y DR AC | 105,59€ | 0,29€ | 0,50% | 105,62€ | 105,20€ | 17:55 22/11/24 |
| MUL LY CTRCCT AC | 23,65€ | 0,04€ | 0,19% | 23,88€ | 23,58€ | 17:55 22/11/24 |
| MUL LY DAX | 177,50€ | 1,62€ | 0,92% | 177,50€ | 174,92€ | 17:55 22/11/24 |
| MUL LY DDSSP500 CC | 6,02€ | 0,09€ | 1,53% | 6,06€ | 5,97€ | 17:55 22/11/24 |
| MUL LY E15+Y IG CC | 188,60€ | 1,17€ | 0,62% | 188,95€ | 186,44€ | 17:55 22/11/24 |
| MUL LY E210Y IB CC | 115,01€ | -0,14€ | -0,15% | 115,16€ | 115,10€ | 17:55 22/11/24 |
| MUL LY E57Y ING CC | 156,98€ | 0,70€ | 0,45% | 157,05€ | 156,08€ | 17:55 22/11/24 |
| MUL LY E710Y IG CC | 167,52€ | 0,78€ | 0,47% | 167,64€ | 166,42€ | 17:55 22/11/24 |
| MUL LY ECB AC | 150,39€ | 0,53€ | 0,35% | 150,39€ | 149,77€ | 17:55 22/11/24 |
| MUL LY ECBEF AC | 133,45€ | 0,39€ | 0,30% | 133,67€ | 132,85€ | 17:55 22/11/24 |
| MUL LY ELHYBB CC | 125,49€ | -0,11€ | -0,14% | 125,46€ | 125,36€ | 17:55 22/11/24 |
| MUL LY EMU DR DD | 62,46€ | 0,55€ | 1,48% | 62,46€ | 62,22€ | 17:55 22/11/24 |
| MUL LY EUHRMWGB CC | 127,92€ | 0,48€ | 0,65% | 128,05€ | 127,15€ | 17:55 22/11/24 |
| MUL LY EUS BDUE AC | 162,80€ | -2,73€ | -1,65% | 167,17€ | 160,23€ | 17:55 22/11/24 |
| MUL LY FT AUGIL DD | 167,52€ | 1,18€ | 0,69% | 167,01€ | 165,67€ | 17:55 22/11/24 |
| MUL LY FTSE 100 CC | 17,18€ | 0,26€ | 1,55% | 17,20€ | 16,98€ | 17:55 22/11/24 |
| MUL LY FTSE AUG DD | 124,59€ | 0,62€ | 0,93% | 125,09€ | 123,52€ | 17:55 22/11/24 |
| MUL LY GBP LCLD DD | 145,96€ | 0,59€ | 0,06% | 144,93€ | 144,93€ | 17:55 22/11/24 |
| MUL LY GR BD DR CC | 49,13€ | 0,26€ | 0,53% | 49,13€ | 48,79€ | 17:55 22/11/24 |
| MUL LY INF L IG CC | 165,92€ | 0,52€ | 0,25% | 165,91€ | 164,73€ | 17:55 22/11/24 |
| MUL LY M ACW AC | 493,64€ | 5,72€ | 1,17% | 493,94€ | 489,03€ | 17:55 22/11/24 |
| MUL LY SP500 CC | 408,39€ | 4,30€ | 1,06% | 409,70€ | 404,57€ | 17:55 22/11/24 |
| MUL LY U10Y IB CC | 126,24€ | 1,16€ | 0,63% | 126,21€ | 125,11€ | 17:55 22/11/24 |
| MUL LY UT 1-3Y DD | 96,89€ | 0,78€ | 0,78% | 97,46€ | 96,01€ | 17:55 22/11/24 |
| MUL LY UT 5-7Y DD | 104,04€ | 0,88€ | 0,58% | 104,19€ | 103,04€ | 17:55 22/11/24 |
| MUL LYCO EMU DR AC | 13,44€ | 0,09€ | 0,67% | 13,44€ | 13,27€ | 17:55 22/11/24 |
| MUL LYFTSE 100 CMHC | 152,04€ | 2,18€ | 1,22% | 150,86€ | 150,86€ | 17:55 22/11/24 |
| MULT LYXOR MSCI C | 134,55€ | 0,65€ | 0,99% | 135,11€ | 133,90€ | 17:55 22/11/24 |
| MUUF-LYMNE EFDU ACC | 13,40€ | 0,14€ | 0,68% | 13,23€ | 13,23€ | 17:55 22/11/24 |
| OL BL AP PAB UE1CC | 119,24€ | 0,17€ | 1,30% | 118,57€ | 118,57€ | 17:55 22/11/24 |
| OL MSCI EEX ENR 1CC | 164,16€ | 2,54€ | 0,93% | 162,25€ | 162,25€ | 17:55 22/11/24 |
| OL MSCI EMU NR 1CC | 146,18€ | -4,00€ | 1,04% | 145,96€ | 145,96€ | 17:55 22/11/24 |
| OL MSCI JAP NR 1CC | 141,77€ | 1,62€ | 1,26% | 140,27€ | 140,27€ | 17:55 22/11/24 |
| OL MSCI JAPNR HI1CC | 172,21€ | 1,07€ | -0,53% | 171,89€ | 171,89€ | 17:55 22/11/24 |
| OL SHBCEUSVTR UE1CC | 507,40€ | 7,40€ | 0,55% | 503,50€ | 501,60€ | 17:55 22/11/24 |
| OSS BLOO EUR-1A-ACC | 135,53€ | 1,52€ | 1,92% | 134,67€ | 134,67€ | 17:55 22/11/24 |
| OSS BLOO EUR-1A-ACC | 139,29€ | 0,82€ | -0,81% | 137,30€ | 135,62€ | 17:55 22/11/24 |
| OSS BLOO EUR-1A-ACC | 152,86€ | 2,11€ | 1,61% | 151,11€ | 151,11€ | 17:55 22/11/24 |
| OSS SBCG SV UE1CC | 138,03€ | 2,39€ | 1,52% | 136,85€ | 136,85€ | 17:55 22/11/24 |
| OSSIAM EURP EQUI W | 122,74€ | 1,36€ | 1,31% | 122,04€ | 122,04€ | 17:55 22/11/24 |
| PAR ECPI ME UETFC | 8,85€ | 0,18€ | 2,15% | 8,77€ | 8,77€ | 17:55 22/11/24 |
| PAR JPM IG BD UEC | 8,22€ | 0,04€ | 0,56% | 8,20€ | 8,16€ | 17:55 22/11/24 |
| PAR JPM IG BD UED | 7,89€ | 0,03€ | 0,04% | 7,85€ | 7,85€ | 17:55 22/11/24 |
| POSH EUR CAS EUR-AC | 105,27€ | 0,33€ | -0,01% | 105,23€ | 105,23€ | 17:55 22/11/24 |
| POSH FTSE WORLD USD | 27,86€ | 0,36€ | 2,44% | 27,89€ | 27,55€ | 17:55 22/11/24 |
| POW S&P 500 GVM USD | 60,18€ | 1,33€ | 3,99% | 60,18€ | 58,85€ | 17:55 22/11/24 |
| POW US BUY ARCH USD | 54,41€ | 0,45€ | 2,01% | 54,40€ | 54,07€ | 17:55 22/11/24 |
| POWSH EM HIG USD | 22,12€ | 0,03€ | -0,32% | 21,95€ | 21,95€ | 17:55 22/11/24 |
| POWSH US HY ETF USD | 20,84€ | 0,11€ | 0,97% | 20,76€ | 20,63€ | 17:55 22/11/24 |
| POWSHS DIV EUR | 24,80€ | 0,06€ | -0,38% | 24,84€ | 24,65€ | 17:55 22/11/24 |
| POWSHS EQQQ NQ USD | 487,20€ | 4,95€ | 0,98% | 489,65€ | 483,30€ | 17:55 22/11/24 |
| POWSHS FTSE E-M EUR | 8,61€ | 0,11€ | 0,12% | 8,52€ | 8,52€ | 17:55 22/11/24 |
| POWSHS FTSE EUR EUR | 11,95€ | 0,08€ | 1,39% | 11,96€ | 11,92€ | 17:55 22/11/24 |
| PS FTSE RAFIUS1000 | 33,75€ | 0,56€ | 2,57% | 33,75€ | 33,26€ | 17:55 22/11/24 |
| PS S&P 500 DIV USD | 37,17€ | 0,68€ | 1,01% | 37,08€ | 36,61€ | 17:55 22/11/24 |
| SPD MSCI EMU EUR-AC | 74,15€ | 0,63€ | 1,27% | 74,15€ | 73,92€ | 17:55 22/11/24 |
| SPDR BAR EUR HG EUR | 52,17€ | 0,01€ | -0,01% | 52,17€ | 52,17€ | 17:55 22/11/24 |
| SPDR S&P 400 USD-AC | 98,07€ | 2,00€ | 2,00% | 97,99€ | 96,29€ | 17:55 22/11/24 |
| SPDR S&P 500 USD | 573,40€ | 6,70€ | 1,09% | 574,50€ | 567,60€ | 17:55 22/11/24 |
| SPDR S&P EUR EUR | 24,19€ | 0,29€ | 1,19% | 24,32€ | 23,94€ | 17:55 22/11/24 |
| SPDR US LV USD-AC | 79,20€ | 1,20€ | 2,42% | 78,99€ | 78,28€ | 17:55 22/11/24 |
| SSGA 2000 SM USD-AC | 66,27€ | 1,48€ | 2,28% | 66,27€ | 64,93€ | 17:55 22/11/24 |
| SSGA BAR EU GOV EUR | 52,43€ | 0,09€ | 0,24% | 52,42€ | 52,32€ | 17:55 22/11/24 |
| SSGA BR EURO CR EUR | 30,19€ | 0,03€ | -0,02% | 30,19€ | 30,17€ | 17:55 22/11/24 |
| SSGA EUR LOW EUR-AC | 49,03€ | 0,19€ | 0,39% | 49,03€ | 49,03€ | 09:04 07/11/24 |
| SSGA MSCI DI EUR-AC | 163,44€ | 2,12€ | 1,60% | 162,80€ | 162,10€ | 17:55 22/11/24 |
| SSGA MSCI EN EUR-AC | 194,12€ | 0,70€ | 0,14% | 194,24€ | 193,34€ | 17:55 22/11/24 |
| SSGA MSCI ST EUR-AC | 214,30€ | 2,95€ | 1,85% | 214,45€ | 211,70€ | 17:55 22/11/24 |
| SSGA SPDR EU EUR-AC | 308,34€ | 3,18€ | 0,83% | 306,34€ | 306,01€ | 17:55 22/11/24 |
| SSGA SPDR FI EUR-AC | 90,85€ | -0,37€ | -0,07% | 91,58€ | 89,90€ | 17:55 22/11/24 |
| SSGA SPDR HE EUR-AC | 218,80€ | 5,30€ | 2,48% | 218,80€ | 214,70€ | 17:55 22/11/24 |
| SSGA SPDR IN EUR-AC | 323,20€ | 3,30€ | 1,08% | 323,20€ | 320,80€ | 17:55 22/11/24 |
| SSGA SPDR MA EUR-AC | 299,35€ | 2,30€ | 1,13% | 299,80€ | 296,50€ | 17:55 22/11/24 |
| SSGA SPDR SM EUR-AC | 305,10€ | 3,80€ | 1,09% | 305,95€ | 302,45€ | 17:55 22/11/24 |
| SSGA SPDR TE EUR-AC | 127,46€ | 1,90€ | 2,35% | 126,96€ | 126,78€ | 17:55 22/11/24 |
| SSGA SPDR TE EUR-AC | 69,87€ | 1,22€ | 1,40% | 69,61€ | 69,06€ | 17:55 22/11/24 |
| SSGA SPDR UT EUR-AC | 173,06€ | 3,30€ | 1,94% | 173,06€ | 170,32€ | 17:55 22/11/24 |
| STOXX 600 EASYETF | 15,98€ | 0,19€ | 1,19% | 15,99€ | 15,78€ | 17:55 22/11/24 |
| STOXX 600 EASYETF | 14,47€ | 0,16€ | 1,19% | 14,48€ | 14,30€ | 17:55 22/11/24 |
| VA FTSE JAP ETF USD | 34,38€ | 0,43€ | 1,27% | 34,50€ | 34,01€ | 17:55 22/11/24 |
| VAN DEF USD-A-ACC | 36,05€ | 0,22€ | 0,63% | 36,13€ | 35,69€ | 17:55 22/11/24 |
| VAN EM GOVER BD USD | 40,93€ | 0,30€ | 0,94% | 41,19€ | 40,57€ | 17:55 22/11/24 |
| VAN FTSE AS ETF USD | 24,56€ | 0,16€ | 0,70% | 24,59€ | 24,35€ | 17:55 22/11/24 |
| VAN FTSE EM MA USD | 58,65€ | 0,47€ | 0,88% | 58,75€ | 58,11€ | 17:55 22/11/24 |
| VAN FTSE EU ETF EUR | 39,55€ | 0,46€ | 1,18% | 39,56€ | 39,08€ | 17:55 22/11/24 |
| VAN S&P 500 ETF USD | 108,70€ | 1,14€ | 1,06% | 109,17€ | 107,62€ | 17:55 22/11/24 |
| VAN SEMI USD-A-ACC | 39,12€ | 0,24€ | 0,39% | 38,73€ | 38,06€ | 17:55 22/11/24 |
| VANG FTSE ALL USD | 134,06€ | 1,38€ | 1,04% | 134,42€ | 132,86€ | 17:55 22/11/24 |
| VE ETFS MDMDLUE | 40,91€ | 0,30€ | 1,78% | 40,81€ | 40,81€ | 17:55 22/11/24 |
| VN HG DV ETF USD | 66,54€ | 0,85€ | 1,30% | 66,58€ | 65,76€ | 17:55 22/11/24 |
| WIS ART ETF USD-ACC | 65,81€ | 1,03€ | 0,43% | 64,91€ | 64,90€ | 17:55 22/11/24 |
| WIS BTRY USD-ACC | 29,13$ | 0,16$ | -0,02% | 28,77$ | 28,77$ | 17:55 22/11/24 |
| WIS CLO COMP USD-AC | 37,11$ | 1,00$ | 5,30% | 36,68$ | 36,42$ | 17:55 22/11/24 |
| WIS EUR QUA EUR-AC | 23,41€ | 0,30€ | 0,91% | 23,26€ | 23,26€ | 17:55 22/11/24 |
| WIS GLB QLTY USD-AC | 38,87€ | 0,60€ | 1,70% | 38,57€ | 38,40€ | 17:55 22/11/24 |
| WIS US QLTY USD-ACC | 47,11€ | 0,61€ | 2,72% | 47,20€ | 46,55€ | 17:55 22/11/24 |
| WISD CYBERS USD-ACC | 27,47$ | 0,64$ | 3,17% | 27,55$ | 27,26$ | 17:55 22/11/24 |
