• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,63%
  • 5.084,66 Pts

NASDAQ 100

  • -0,12%
  • 7.107,23 Pts

DOW JONES

  • +0,26%
  • 25.444,34 Pts

EUR/USD

  • -0,04%
  • 1,1515

FTSE 100

  • +0,32%
  • 7.049,80 Pts

Or

  • +0,30%
  • 1.228,25
  • CAC 40
  • 5.084,66 Pts
  • -0,63%
L'OREAL 191,30€ +2,46%
DANONE 63,80€ +1,56%
ESSILOR INTL 117,20€ +1,12%
BOUYGUES 32,11€ -11,86%
MICHELIN 87,74€ -11,28%
ATOS 92,58€ -5,01%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 102,480 -0,21% -0,220 102,480 102,460 17:35 19/10/18
A I S M EU GR UEC 184,340 -0,08% -0,140 184,560 183,220 17:35 19/10/18
A I S M EU VA F UEC 210,064 0,13% 0,267 210,534 209,000 17:35 19/10/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 281,200 0,52% 1,450 281,450 281,200 17:35 19/10/18
AIS M EAEU EX R UEC 321,950 0,34% 1,100 321,950 320,950 17:35 19/10/18
AIS M EUHI DI F UEC 112,020 -0,02% -0,020 112,220 112,020 17:35 19/10/18
AIS M EUHI DI F UED 110,240 -0,05% -0,060 110,460 110,240 17:35 19/10/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 23,395 -0,72% -0,170 23,475 23,395 17:35 19/10/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,110 -0,03% -0,027 81,137 81,110 17:35 19/10/18
AM I S AIBGA UEDRHC 48,530 -0,05% -0,024 48,538 48,530 17:35 19/10/18
AM IN S M INDIA UEC 512,884 -0,43% -2,239 513,845 512,190 17:35 19/10/18
AM IN S M INDIA UEC 447,584 0,10% 0,462 450,450 447,360 17:35 19/10/18
AM IN SOL AIBG UEDR 46,719 0,01% 0,004 46,928 46,719 17:35 19/10/18
AM IN SOL BMLEG UED 49,906 0,04% 0,019 49,906 49,798 17:35 19/10/18
AM IN SOL EM BR UEC 46,836 -0,96% -0,453 47,142 46,836 17:35 19/10/18
AM IS AIMES UEDCC 48,155 0,05% 0,026 48,185 48,155 17:35 19/10/18
AM IS AMJAPTOP UEEC 76,330 0,03% 0,025 76,745 76,200 17:35 19/10/18
AM IS AMJAPTOP UEJC 9.860,005 0,13% 12,805 9.923,030 9.815,283 17:35 19/10/18
AM IS AMJTOP UEDHCC 59,994 0,11% 0,065 59,994 59,925 17:35 19/10/18
AM IS AMJTOP UEDHEC 220,230 0,10% 0,220 221,890 218,960 17:35 19/10/18
AM IS AMJTOP UEDHGC 60,325 0,09% 0,055 60,325 60,255 17:35 19/10/18
AM IS AMJTOP UEDHUC 63,747 0,09% 0,058 63,747 63,671 17:35 19/10/18
AM IS BBB ECIG UEC 14,778 -0,22% -0,033 14,807 14,778 17:35 19/10/18
AM IS BEACORP UEDRC 50,722 -0,16% -0,082 50,794 50,722 17:35 19/10/18
AM IS BUSGILB UEDR 50,298 -0,21% -0,104 50,298 50,295 17:35 19/10/18
AM IS CAC 40 EUC 72,710 -0,64% -0,470 73,400 72,320 17:35 19/10/18
AM IS CAC 40 EUD 51,910 -0,59% -0,310 52,260 51,880 17:35 19/10/18
AM IS E COR UEC 215,181 -0,17% -0,356 215,747 215,181 17:35 19/10/18
AM IS E COR UED 210,146 -0,17% -0,348 210,468 210,146 17:35 19/10/18
AM IS EE MS ASB UEC 37,431 -0,52% -0,195 37,628 37,249 17:35 19/10/18
AM IS EGMSASB UEDRC 436,745 -0,31% -1,346 437,044 436,745 17:35 19/10/18
AM IS EGMSASB UEDRC 380,100 -0,13% -0,494 381,579 380,100 17:35 19/10/18
AM IS EHYLBI UEC 220,382 -0,27% -0,593 220,865 220,073 17:35 19/10/18
AM IS EHYLBI UED 207,314 -0,27% -0,559 207,764 207,314 17:35 19/10/18
AM IS ETF F100 UEC 684,500 0,18% 1,200 686,200 684,500 17:35 19/10/18
AM IS ETF F100 UEC 603,500 0,32% 1,900 603,500 603,400 17:35 19/10/18
AM IS F E ERE UEC 353,515 -0,05% -0,165 353,979 353,000 17:35 19/10/18
AM IS FENGL UEDRC 52,618 0,14% 0,071 52,638 52,618 17:35 19/10/18
AM IS FR EC 1-3 UEC 100,901 -0,02% -0,024 100,952 100,871 17:35 19/10/18
AM IS FR USD C UEC 106,310 -0,02% -0,020 106,370 106,280 17:35 19/10/18
AM IS FR USD C UEHC 50,196 -0,02% -0,012 50,223 50,178 17:35 19/10/18
AM IS FTSE MIB UEC 36,125 -0,07% -0,025 36,125 35,725 17:35 19/10/18
AM IS G LC UEDRC 234,178 0,05% 0,112 234,752 234,178 17:35 19/10/18
AM IS G LC UEDRC 269,085 -0,11% -0,289 269,085 268,815 17:35 19/10/18
AM IS GB E BIG UEC 225,564 0,02% 0,055 225,564 225,250 17:35 19/10/18
AM IS GBLREIG UEC 223,415 0,03% 0,065 223,415 222,432 17:35 19/10/18
AM IS GBLREIG UED 216,458 0,10% 0,211 216,458 215,440 17:35 19/10/18
AM IS GBLREIG13 UEC 113,836 0,09% 0,105 113,836 113,610 17:35 19/10/18
AM IS GL EM BMI EUC 123,980 -0,20% -0,243 124,180 123,918 17:35 19/10/18
AM IS GL INF UEC 51,049 0,35% 0,178 51,079 51,049 17:35 19/10/18
AM IS JPM GBIGG UEC 48,370 -0,00% -0,002 48,370 48,358 17:35 19/10/18
AM IS JPMGGG UEDRC 46,998 0,03% 0,015 47,096 46,998 17:35 19/10/18
AM IS M CHINA UEC 282,400 1,62% 4,500 283,550 282,400 17:35 19/10/18
AM IS M CHINA UEC 245,650 1,63% 3,950 248,150 245,650 17:35 19/10/18
AM IS M EM M UEC 4,246 0,61% 0,026 4,281 4,240 17:35 19/10/18
AM IS M EM M UEC 3,695 0,65% 0,024 3,733 3,695 17:35 19/10/18
AM IS M EMKTS UEDRC 48,835 0,87% 0,419 49,146 48,835 17:35 19/10/18
AM IS M EU MVF UEC 12,880 -0,56% -0,072 12,930 12,880 17:35 19/10/18
AM IS M EU MVF UEC 93,080 0,47% 0,440 93,110 92,610 17:35 19/10/18
AM IS M EU MVF UEC 14,804 -0,75% -0,111 14,954 14,804 17:35 19/10/18
AM IS M EU MVF UEC 131,752 -0,16% -0,216 132,021 131,752 17:35 19/10/18
AM IS M EU MVF UEC 109,403 -0,16% -0,180 109,579 109,403 17:35 19/10/18
AM IS M EU MVF UEC 26,800 -0,13% -0,035 26,845 26,800 17:35 19/10/18
AM IS M EUR MF UEC 58,420 -0,15% -0,090 58,550 58,420 17:35 19/10/18
AM IS M EUR QF UEC 60,610 0,23% 0,140 60,610 60,550 17:35 19/10/18
AM IS M EUR UEDRC 56,259 -0,03% -0,016 56,387 56,259 17:35 19/10/18
AM IS M JAP UEDRC 24.384,000 0,11% 27,000 24.509,000 24.338,000 17:35 19/10/18
AM IS M JAP UEDRC 188,620 -0,06% -0,117 188,915 188,620 17:35 19/10/18
AM IS M NAM UEDRC 62,192 0,25% 0,155 62,302 62,163 17:35 19/10/18
AM IS M US VF UEC 50,722 0,39% 0,197 50,840 50,722 17:35 19/10/18
AM IS M USA S UEDCC 48,476 0,18% 0,087 48,575 48,476 17:35 19/10/18
AM IS M WRL S UEDCC 48,587 0,11% 0,052 48,655 48,587 17:35 19/10/18
AM IS M WRLD UEDRC 59,620 0,27% 0,161 59,707 59,620 17:35 19/10/18
AM IS MEMU UEDRC 188,760 -0,41% -0,780 189,560 188,020 17:35 19/10/18
AM IS MPEXJ UEDRC 479,300 0,60% 2,850 481,050 479,300 17:35 19/10/18
AM IS MPEXJ UEDRC 550,800 0,42% 2,300 551,300 550,800 17:35 19/10/18
AM IS MS E EX S UEC 198,880 -0,23% -0,460 199,555 198,880 17:35 19/10/18
AM IS MS WE UEC 292,350 -0,10% -0,300 293,600 292,350 17:35 19/10/18
AM IS MS WE UEC 335,700 -0,25% -0,850 336,800 335,700 17:35 19/10/18
AM IS MS WF UEC 176,429 -0,19% -0,337 176,429 176,251 17:35 19/10/18
AM IS MS WF UEC 153,493 0,06% 0,090 153,765 153,147 17:35 19/10/18
AM IS MSCI E UEC 207,307 -0,06% -0,131 207,950 206,728 17:35 19/10/18
AM IS MSCI E UED 201,498 -0,07% -0,135 201,917 201,498 17:35 19/10/18
AM IS MSCI ELSF UEC 91,868 -1,03% -0,953 92,584 91,868 17:35 19/10/18
AM IS MSCI NL UEC 213,300 0,14% 0,300 213,300 213,100 17:35 19/10/18
AM IS MSCI NOR UEC 349,900 -0,21% -0,750 352,300 348,000 17:35 19/10/18
AM IS MSCI SW UEC 257,000 1,06% 2,700 257,000 255,500 17:35 19/10/18
AM IS MSCI SW UEC 294,350 1,12% 3,250 294,350 291,550 17:35 19/10/18
AM IS MSCI US UEC 291,938 0,28% 0,818 293,506 291,938 17:35 19/10/18
AM IS MSCI US UED 335,460 0,05% 0,168 335,460 335,054 17:35 19/10/18
AM IS MSCI WEE UEC 279,935 0,09% 0,251 281,493 279,935 17:35 19/10/18
AM IS MSCI WRLD UEC 260,815 0,14% 0,375 262,008 260,200 17:35 19/10/18
AM IS MSCI WRLD UEC 299,597 0,03% 0,102 299,675 299,135 17:35 19/10/18
AM IS MSEMA UEC 25,636 1,13% 0,287 25,831 25,636 17:35 19/10/18
AM IS MSEMA UEC 29,445 0,95% 0,278 29,543 29,445 17:35 19/10/18
AM IS NA 100 UEDHEC 186,280 -0,05% -0,100 187,680 185,860 17:35 19/10/18
AM IS NAS 100 UEC 68,500 0,35% 0,240 69,030 68,500 17:35 19/10/18
AM IS NAS 100 UEC 78,710 0,15% 0,120 79,340 78,680 17:35 19/10/18
AM IS RUS 2000 UEC 188,993 -0,57% -1,077 190,854 188,993 17:35 19/10/18
AM IS RUS 2000 UEC 217,243 -0,76% -1,667 218,453 217,243 17:35 19/10/18
AM IS S AI GAI UECC 46,791 -0,29% -0,136 47,072 46,791 17:35 19/10/18
AM IS S&P 500 UEEC 43,226 0,28% 0,122 43,462 43,199 17:35 19/10/18
AM IS S&P 500 UEED 42,139 0,26% 0,109 42,246 42,139 17:35 19/10/18
AM IS S&P 500 UEUC 49,665 0,07% 0,037 49,947 49,601 17:35 19/10/18
AM IS S&P500 UEDHEC 70,488 0,04% 0,027 70,813 70,230 17:35 19/10/18
AM IS SP 500B UEC 138,900 -0,17% -0,240 139,660 138,900 17:35 19/10/18
AM IS SP 500B UEC 159,640 -0,35% -0,560 159,980 159,640 17:35 19/10/18
AM IS SP GL L UEC 107,542 -1,00% -1,085 108,513 107,542 17:35 19/10/18
AM IS SP GL L UEC 123,553 -1,22% -1,523 124,311 123,553 17:35 19/10/18
AM IS SP500 UEDRC 62,674 0,24% 0,153 62,979 62,674 17:35 19/10/18
AM IS ST E 600 UEC 76,050 -0,08% -0,064 76,415 75,650 17:35 19/10/18
AM IS UEM SASB UEC 48,932 -0,05% -0,025 49,134 48,932 17:35 19/10/18
AM IS US T 7-10 UEC 242,666 -0,07% -0,161 242,980 242,666 17:35 19/10/18
AM IS US TR 1-3 UEC 168,667 0,00% 0,001 168,713 168,667 17:35 19/10/18
AM IS US TR 3-7 UEC 201,698 -0,04% -0,076 201,761 201,690 17:35 19/10/18
AM ISUS CORPS UEDCC 49,985 -0,16% -0,078 50,024 49,985 17:35 19/10/18
AM MS EU BUY UC ETF 168,680 -0,48% -0,820 169,200 168,680 17:35 19/10/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 50,497 -0,11% -0,057 50,557 50,497 17:35 19/10/18
AMIS BUC BBB15 UEDR 51,320 -0,09% -0,030 51,345 51,312 17:35 19/10/18
AMIS EST50 UEDRDHUC 41,255 -0,07% -0,030 41,330 41,255 17:35 19/10/18
AMIS EURST50 UEDREC 69,010 -0,17% -0,120 69,360 68,480 17:35 19/10/18
AMIS EURST50 UEDRED 51,070 -0,12% -0,060 51,200 50,940 17:35 19/10/18
AMIS EURST50 UEDRUC 79,320 -0,31% -0,250 79,320 78,680 17:35 19/10/18
AMIS GBHR EIG UEC 227,679 -0,17% -0,387 228,161 227,679 17:35 19/10/18
AMIS JPXN400 UEDHCC 76,455 0,12% 0,089 76,455 76,360 17:35 19/10/18
AMIS JPXN400 UEDHEC 156,590 0,11% 0,170 156,778 155,767 17:35 19/10/18
AMIS JPXN400 UEDHGC 158,501 0,10% 0,159 159,613 158,300 17:35 19/10/18
AMIS JPXN400 UEDHUC 162,950 0,10% 0,170 162,950 162,740 17:35 19/10/18
AMIS JPXN400 UEEC 126,450 0,04% 0,050 126,641 126,380 17:35 19/10/18
AMIS JPXN400 UEJC 16.338,000 0,11% 17,500 16.410,490 16.314,693 17:35 19/10/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,046 -0,11% -0,009 8,063 8,046 17:35 19/10/18
B E EST50 U ETF EUR 8,480 -0,11% -0,009 8,525 8,474 17:35 19/10/18
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 9,501 0,00% 0,000 9,547 9,476 17:35 19/10/18
BNPP E EQ D EUR UEC 98,170 -1,42% -1,410 99,490 98,170 17:35 19/10/18
BNPP E EQ LV EU UEC 114,200 0,30% 0,340 114,200 114,140 17:35 19/10/18
BNPP E EQ LV EU UED 108,120 0,26% 0,280 108,120 108,080 17:35 19/10/18
BNPP E EQ LV US UEC 121,360 0,51% 0,620 121,360 121,280 17:35 19/10/18
BNPP E EQ LV US UED 108,860 0,52% 0,560 108,860 108,860 17:35 19/10/18
BNPP E EQ MO EU UEC 113,660 -0,26% -0,300 113,960 113,660 17:35 19/10/18
BNPP E EQ MO EU UED 105,460 -0,30% -0,320 105,860 105,460 17:35 19/10/18
BNPP E EQ QU EU UEC 109,640 -1,10% -1,220 110,560 109,640 17:35 19/10/18
BNPP E EQ QU EU UED 103,680 -0,73% -0,760 104,520 103,680 17:35 19/10/18
BNPP E EQ VA EU UEC 118,780 -1,05% -1,260 120,020 118,720 17:35 19/10/18
BNPP E EQ VA EU UED 105,000 -1,07% -1,140 106,120 105,000 17:35 19/10/18
BNPP E EQ VA US UEC 113,100 -0,21% -0,240 113,840 113,100 17:35 19/10/18
BNPP E EQDIV US UEC 123,460 -0,31% -0,380 124,460 123,460 17:35 19/10/18
BNPP E FE/NDE UEQDD 9,677 0,29% 0,028 9,694 9,660 17:35 19/10/18
BNPP E HY EUR D UEC 9.954,170 0,08% 7,911 9.954,170 9.940,151 17:35 19/10/18
BNPP E IMJQ150 UEHC 108,640 0,12% 0,130 108,640 108,500 17:35 19/10/18
BNPP E LC 100E UEC 154,420 -0,31% -0,480 155,120 154,420 17:35 19/10/18
BNPP E ME EX CW UEC 9,164 -0,59% -0,054 9,222 9,101 17:35 19/10/18
BNPP E MEM SRI TIC 113,510 0,19% 0,210 113,890 113,510 17:35 19/10/18
BNPP E MEM SRI UED 91,360 0,12% 0,110 92,060 91,360 17:35 19/10/18
BNPP E MEM SRI UEEC 10,002 0,35% 0,035 10,068 10,002 17:35 19/10/18
BNPP E MEU E CW UEC 217,598 -1,42% -3,133 220,036 217,580 17:35 19/10/18
BNPP E MEU EXCW UEC 9,651 0,06% 0,006 9,673 9,621 17:35 19/10/18
BNPP E MJ EX CW UEC 10,129 -0,01% -0,001 10,144 10,129 17:35 19/10/18
BNPP E MNA EXCW UEC 10,697 0,21% 0,022 10,721 10,697 17:35 19/10/18
BNPP E MP EJECW UEC 206,850 0,58% 1,200 207,650 206,850 17:35 19/10/18
BNPP E MUK EXCW UEC 118,160 0,08% 0,100 118,480 118,160 17:35 19/10/18
BNPP E MW EX CW UEC 9,707 0,12% 0,012 9,722 9,688 17:35 19/10/18
BNPP E MW EX CW UEC 10,283 0,20% 0,021 10,303 10,283 17:35 19/10/18
BNPP E NMX30IGL UEC 52,340 0,67% 0,350 52,490 52,060 17:35 19/10/18
BNPP EMJ EX CW UEHC 9,805 -0,08% -0,008 9,805 9,764 17:35 19/10/18
BNPP MEMEXCW UEC 8,320 0,88% 0,073 8,404 8,320 17:35 19/10/18
BNPPE BAR US TR UEC 99,150 -0,08% -0,080 99,190 99,150 17:35 19/10/18
BNPPE BEGILAM UEC 100,940 0,00% 0,000 100,940 100,860 17:35 19/10/18
BNPPE M IB E LC UEC 9,241 -0,16% -0,015 9,254 9,241 17:35 19/10/18
BNPPE ME EU ECW UEC 135,720 -0,15% -0,200 135,980 135,720 17:35 19/10/18
BNPPE MKLD 400 UED 9,891 0,10% 0,010 9,920 9,891 17:35 19/10/18
BNPPE MKLD 400S UEC 9,757 -0,00% -0,000 9,757 9,751 17:35 19/10/18
BNPPE SGEMC3520 UEC 9,233 0,21% 0,020 9,233 9,228 17:35 19/10/18
COM RQFII MO CNY-A- 104,299 0,03% 0,035 104,299 104,298 17:35 19/10/18
COM RQFII MO EUR-C- 8,683 0,42% 0,037 8,711 8,683 17:35 19/10/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 605,700 -0,51% -3,100 610,100 605,700 17:35 19/10/18
FI TR GLOB USD-A-AC 42,655 0,07% 0,030 42,790 42,655 17:35 19/10/18
FI TRS JAP JPY-A-AC 2.705,000 -0,11% -3,000 2.705,000 2.702,000 17:35 19/10/18
FT US IPO USD-A-AC 25,765 0,49% 0,125 25,765 25,620 17:35 19/10/18
I FSS EMU EQ UETFC 23,880 -0,56% -0,135 24,030 23,880 17:35 19/10/18
IND F S J EQ UETFC 26,780 -0,02% -0,005 26,805 26,780 17:35 19/10/18
IND FS COR EB UETFD 25,035 -0,20% -0,050 25,035 25,035 17:35 19/10/18
IND FS SOV EB UETFD 24,705 0,06% 0,015 24,705 24,685 17:35 19/10/18
IND FSUS E EQ UETFC 24,015 -0,50% -0,120 24,185 24,015 17:35 19/10/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 92,440 2,71% 2,440 92,440 92,440 17:35 19/10/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 145,100 0,01% 0,010 145,890 144,810 17:35 19/10/18
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L U ET FL R EU 07 C 100,080 -0,05% -0,050 100,140 100,080 17:35 19/10/18
L U ET MT 25Y+ C EU 98,500 -0,05% -0,050 98,510 98,450 17:35 19/10/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 14,990 0,00% 0,000 15,074 14,952 17:35 19/10/18
L U ETF PEA CHN ENT 13,654 1,43% 0,192 13,874 13,654 17:35 19/10/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,056 0,16% 0,018 11,056 11,056 17:35 19/10/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 13,007 1,03% 0,132 13,082 12,871 17:35 19/10/18
L U ETF PEA FENDE 13,611 0,18% 0,025 13,655 13,611 17:35 19/10/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 14,788 1,34% 0,196 14,788 14,788 17:35 19/10/18
L U ETF PEA IND AV 19,560 0,36% 0,070 19,656 19,560 17:35 19/10/18
L U ETF PEA JAP TPX 16,706 -0,01% -0,002 16,772 16,706 17:35 19/10/18
L U ETF PEA KOREA 12,279 1,10% 0,133 12,354 12,279 17:35 19/10/18
L U ETF PEA N ENERG 12,994 -0,87% -0,114 12,994 12,994 17:35 19/10/18
L U ETF PEA NASD100 24,360 0,33% 0,080 24,520 24,335 17:35 19/10/18
L U ETF PEA S&P500 19,188 0,26% 0,049 19,304 19,188 17:35 19/10/18
L U ETF PEA STH AFR 9,437 0,27% 0,025 9,479 9,437 17:35 19/10/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 18,665 0,25% 0,047 18,698 18,665 17:35 19/10/18
L U ETF PEA W WATER 14,864 0,01% 0,001 14,866 14,864 17:35 19/10/18
L U ETF PEA WORLD 15,780 0,17% 0,026 15,866 15,778 17:35 19/10/18
L U ETF R2000 C USD 193,970 -0,64% -1,250 195,670 193,970 17:35 19/10/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,752 -1,67% -0,013 0,764 0,752 17:35 19/10/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 45,799 0,26% 0,118 45,933 45,799 17:35 19/10/18
LIF BOF USD HYB DD 91,430 -0,01% -0,010 91,720 91,430 17:35 19/10/18
LIF BUN D SH CC 47,238 0,10% 0,048 47,238 47,194 17:35 19/10/18
LIF EM 1-3YIBGB CC 107,170 0,44% 0,470 107,170 106,700 17:35 19/10/18
LIF EM 10YIBGB CC 123,510 0,89% 1,090 123,510 121,730 17:35 19/10/18
LIF MSCI E V DR CC 108,260 -0,35% -0,380 108,580 107,700 17:35 19/10/18
LIF MSCI EMU GR CC 117,720 -0,32% -0,380 117,960 117,720 17:35 19/10/18
LIF MSCI EMU SC CC 267,310 -0,81% -2,180 268,920 265,460 17:35 19/10/18
LIF SG G VAL B CC 110,580 -0,43% -0,480 111,170 110,580 17:35 19/10/18
LIF SG GL G EQ CC 8,563 0,11% 0,009 8,563 8,563 17:35 19/10/18
LIF SMART CASH UECC 993,000 0,00% 0,000 993,100 992,000 17:35 19/10/18
LIF USD LIGC MHDD 88,300 -0,25% -0,220 88,570 88,300 17:35 19/10/18
Lyxor Etf Banks 18,312 -0,43% -0,080 18,400 18,096 17:35 19/10/18
Lyxor Etf Taiwan 12,253 1,00% 0,121 12,324 12,253 17:35 19/10/18
Lyxor Lev Nasdaq 226,300 0,42% 0,950 230,200 224,550 17:35 19/10/18
Lyxor Msci W Cstr 277,460 1,46% 3,980 277,460 274,400 17:35 19/10/18
MUL FTSE EMU MV CC 20,205 -0,07% -0,015 20,205 20,205 17:35 19/10/18
MUL L 1-3Y IG CC 124,270 0,10% 0,120 124,270 124,050 17:35 19/10/18
MUL L 10-15Y IG CC 204,290 0,04% 0,080 204,290 203,410 17:35 19/10/18
MUL L 3-5Y IG CC 150,140 0,11% 0,170 150,140 149,770 17:35 19/10/18
MUL L FTSE AWMV CC 105,820 0,30% 0,320 105,820 105,820 17:35 19/10/18
MUL L FTSE USMV CC 116,340 0,42% 0,490 116,390 116,340 17:35 19/10/18
MUL L LC MW E C 8,650 0,12% 0,010 8,700 8,650 17:35 19/10/18
MUL L LCM US E C 8,820 0,23% 0,020 8,830 8,820 17:35 19/10/18
MUL LY AM IN GR CC 174,520 0,02% 0,040 174,520 174,350 17:35 19/10/18
MUL LY BMEBOIDR CC 100,410 0,05% 0,050 100,410 100,310 17:35 19/10/18
MUL LY DDSSP500 CC 38,302 0,08% 0,030 38,875 37,886 17:35 19/10/18
MUL LY E15+Y IG CC 211,690 0,02% 0,040 211,690 211,190 17:35 19/10/18
MUL LY E210Y IB CC 100,640 -0,08% -0,080 100,790 100,530 17:35 19/10/18
MUL LY E57Y ING CC 157,080 0,08% 0,120 157,080 156,910 17:35 19/10/18
MUL LY E710Y IG CC 169,930 0,02% 0,030 169,930 169,850 17:35 19/10/18
MUL LY ELHYBB CC 107,390 -0,50% -0,540 107,690 107,270 17:35 19/10/18
MUL LY EMU DR DD 44,630 -0,33% -0,150 44,750 44,470 17:35 19/10/18
MUL LY EUHRMWGB CC 141,800 -0,06% -0,090 142,020 141,800 17:35 19/10/18
MUL LY FT AUGIL DD 204,220 -0,25% -0,520 205,140 204,220 17:35 19/10/18
MUL LY FTSE 100 CC 11,122 0,16% 0,018 11,154 11,122 17:35 19/10/18
MUL LY FTSE AUG DD 153,320 -0,14% -0,220 153,800 153,320 17:35 19/10/18
MUL LY FTSE EMV CC 79,550 0,66% 0,520 79,550 79,550 17:35 19/10/18
MUL LY FTSE EMV CC 111,420 0,02% 0,020 111,460 111,420 17:35 19/10/18
MUL LY GBP LCLD DD 160,690 -0,29% -0,470 161,410 160,690 17:35 19/10/18
MUL LY GR BD DR CC 48,817 -0,09% -0,042 48,978 48,817 17:35 19/10/18
MUL LY INF L IG CC 147,890 0,10% 0,150 147,890 147,150 17:35 19/10/18
MUL LY PAC EX J DD 79,710 0,72% 0,570 80,040 79,710 17:35 19/10/18
MUL LY PAUE CC 8,428 -0,41% -0,035 8,500 8,428 17:35 19/10/18
MUL LY SP500 CC 156,940 0,26% 0,410 157,220 156,940 17:35 19/10/18
MUL LY U10Y IB CC 92,450 0,20% 0,180 92,710 92,450 17:35 19/10/18
MUL LY UT 1-3Y DD 86,290 0,14% 0,120 86,580 86,290 17:35 19/10/18
MUL LY UT 5-7Y DD 92,570 0,14% 0,130 92,860 92,570 17:35 19/10/18
MUL LY WIG20 61,910 1,03% 0,630 61,910 61,740 17:35 19/10/18
MUL LYFTSE 100 CMHC 113,280 0,35% 0,400 113,520 112,720 17:35 19/10/18
MULL JPXN400DR DHCC 123,080 0,20% 0,240 123,880 122,480 17:35 19/10/18
OL GL MA RC UE1CC 267,900 0,04% 0,100 267,900 267,650 17:35 19/10/18
OL JAP M V NR UE1CC 101,720 0,06% 0,060 101,920 101,720 17:35 19/10/18
OL S M AIGESC UE1CC 177,540 -0,13% -0,240 177,750 177,540 17:35 19/10/18
OL SHBCEUSVTR UE1CC 298,850 0,61% 1,800 298,850 297,700 17:35 19/10/18
POSH FTSE WORLD USD 16,710 0,18% 0,030 16,710 16,710 17:35 19/10/18
POW S&P 500 GVM USD 26,645 -0,02% -0,005 26,795 26,645 17:35 19/10/18
POW US BUY ARCH USD 28,640 0,35% 0,100 28,640 28,570 17:35 19/10/18
POWSH EM HIG USD 24,725 0,12% 0,030 24,905 24,725 17:35 19/10/18
POWSH US HY ETF USD 22,451 0,12% 0,026 22,534 22,451 17:35 19/10/18
POWSHS DIV EUR 25,955 0,10% 0,025 25,955 25,860 17:35 19/10/18
PS S&P 500 DIV USD 27,105 0,43% 0,115 27,105 27,000 17:35 19/10/18
PS S&P 500 VEQ USD 23,375 0,19% 0,045 23,375 23,375 17:35 19/10/18
SPD MSCI EMU EUR-AC 46,090 -0,38% -0,175 46,220 45,820 17:35 19/10/18
SPDR BAR EUR HG EUR 56,420 -0,44% -0,250 56,540 56,400 17:35 19/10/18
SPDR S&P 400 USD-AC 47,255 -0,49% -0,235 47,565 47,255 17:35 19/10/18
SPDR S&P 500 USD 242,300 0,25% 0,600 243,000 242,300 17:35 19/10/18
SPDR S&P EUR EUR 21,650 -0,39% -0,085 21,715 21,530 17:35 19/10/18
SSGA 2000 SM USD-AC 36,735 -0,53% -0,195 37,015 36,735 17:35 19/10/18
SSGA BAR EU GOV EUR 52,030 0,08% 0,040 52,030 51,990 17:35 19/10/18
SSGA BR EURO CR EUR 30,233 0,01% 0,004 30,249 30,217 17:35 19/10/18
SSGA EUR LOW EUR-AC 36,900 -0,15% -0,055 36,910 36,820 17:35 19/10/18
SSGA MSCI DI EUR-AC 106,480 -1,17% -1,260 107,240 106,300 17:35 19/10/18
SSGA MSCI EN EUR-AC 145,080 0,43% 0,620 146,060 145,040 17:35 19/10/18
SSGA MSCI ST EUR-AC 169,480 1,85% 3,080 169,480 167,440 17:35 19/10/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 187,660 0,05% 0,100 188,320 186,610 17:35 19/10/18
SSGA SPDR FI EUR-AC 50,410 -0,18% -0,090 50,630 49,910 17:35 19/10/18
SSGA SPDR HE EUR-AC 126,500 0,78% 0,980 126,500 125,960 17:35 19/10/18
SSGA SPDR IN EUR-AC 155,040 -1,29% -2,020 156,660 155,040 17:35 19/10/18
SSGA SPDR MA EUR-AC 181,380 -1,04% -1,900 183,520 181,380 17:35 19/10/18
SSGA SPDR SM EUR-AC 215,650 -1,06% -2,300 217,950 215,300 17:35 19/10/18
SSGA SPDR TE EUR-AC 66,260 -0,30% -0,200 66,610 66,120 17:35 19/10/18
SSGA SPDR TE EUR-AC 54,610 0,50% 0,270 54,630 54,610 17:35 19/10/18
SSGA SPDR UT EUR-AC 96,870 1,21% 1,160 96,870 96,180 17:35 19/10/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 42,370 -0,24% -0,100 42,525 42,370 17:35 19/10/18