Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 322,20€ | -0,25€ | -0,43% | 322,20€ | 321,30€ | 17:55 18/03/24 |
A I S M EU VA F UEC | 287,12€ | -0,28€ | -0,10% | 288,46€ | 287,12€ | 17:55 18/03/24 |
A I S SM CITY UEC | 54,06€ | 0,33€ | 0,41% | 54,15€ | 54,04€ | 17:55 18/03/24 |
AIS M EUHI DI F UEC | 169,42€ | -0,46€ | -0,32% | 169,84€ | 169,42€ | 17:55 18/03/24 |
AIS M J SRI P UEDRC | 45,81€ | 0,80€ | 1,54% | 45,81€ | 45,58€ | 17:55 18/03/24 |
AIS M J SRI P UEDRC | 64,42€ | 1,01€ | 1,26% | 64,39€ | 64,27€ | 17:55 18/03/24 |
AM 3M I UCITS ETF C | 119,57€ | 0,00€ | 0,04% | 119,63€ | 119,55€ | 17:55 18/03/24 |
AM EP M EMA UE | 21,47€ | -0,01€ | 0,02% | 21,59€ | 21,45€ | 17:55 18/03/24 |
AM EP M EMM UE | 21,04€ | -0,10€ | -0,48% | 21,21€ | 21,02€ | 17:55 18/03/24 |
AM EP ME LAM UE | 22,85€ | -0,19€ | -0,60% | 23,25€ | 22,85€ | 17:55 18/03/24 |
AM EP MS EUR UE | 29,16€ | -0,07€ | -0,12% | 29,32€ | 29,11€ | 17:55 18/03/24 |
AM EP NAS100 UE | 49,14€ | 0,95€ | 1,98% | 49,70€ | 48,68€ | 17:55 18/03/24 |
AM EP SP 500 UE | 38,80€ | 0,53€ | 1,38% | 38,85€ | 38,42€ | 17:55 18/03/24 |
AM EP SP500 UE DLYH | 33,77€ | 0,36€ | 1,09% | 33,90€ | 33,56€ | 17:55 18/03/24 |
AM EU STX 50 UC ETF | 6,97€ | 0,02€ | 0,69% | 6,98€ | 6,95€ | 17:55 18/03/24 |
AM EUR COR UEDRC | 50,40€ | 0,00€ | 0,01% | 50,44€ | 50,38€ | 17:55 18/03/24 |
AM EUR-DR-ACC | 11,87€ | 0,09€ | -0,22% | 11,79€ | 11,78€ | 17:55 18/03/24 |
AM IN S M INDIA UEC | 887,14€ | 2,51€ | 0,19% | 890,92€ | 888,46€ | 17:55 18/03/24 |
AM IN SOL AIBG UEDR | 47,93€ | 0,02€ | 0,12% | 47,93€ | 47,85€ | 17:55 18/03/24 |
AM IN SOL BMLEG UED | 47,72€ | 0,00€ | -0,06% | 47,70€ | 47,66€ | 17:55 18/03/24 |
AM IN SOL ETFDRC | 76,06€ | -0,11€ | -0,86% | 76,11€ | 75,83€ | 17:55 18/03/24 |
AM IS AIMEMS UEDCC | 47,86€ | -0,16€ | -0,33% | 47,98€ | 47,69€ | 17:55 18/03/24 |
AM IS AIMES UEDCC | 81,61€ | -0,01€ | -0,01% | 81,89€ | 81,53€ | 17:55 18/03/24 |
AM IS AMJAPTOP UEEC | 107,34€ | 1,67€ | 1,26% | 107,34€ | 106,81€ | 17:55 18/03/24 |
AM IS AMJTOP UEDHEC | 383,36€ | 5,37€ | 1,42% | 383,81€ | 382,30€ | 17:55 18/03/24 |
AM IS BEACORP UEDRC | 49,97€ | -0,02€ | -0,04% | 50,03€ | 49,97€ | 17:55 18/03/24 |
AM IS CAC 40 EUC | 130,80€ | -0,40€ | -0,30% | 131,50€ | 130,70€ | 17:55 18/03/24 |
AM IS CAC 40 EUD | 80,45€ | -0,14€ | -0,17% | 80,80€ | 80,34€ | 17:55 18/03/24 |
AM IS E COR UEC | 210,15€ | -0,05€ | -0,10% | 210,23€ | 210,23€ | 17:55 18/03/24 |
AM IS EHYLBI UEC | 237,63€ | 0,19€ | -0,03% | 237,70€ | 237,22€ | 17:55 18/03/24 |
AM IS ETF F100 UEC | 755,80€ | -0,20€ | -0,62% | 756,40€ | 756,40€ | 17:55 18/03/24 |
AM IS EU AC ETFDRC | 43,51€ | 0,01€ | 0,01% | 43,53€ | 43,48€ | 17:55 18/03/24 |
AM IS F E ERE UEC | 295,06€ | 0,84€ | 0,29% | 296,10€ | 293,95€ | 17:55 18/03/24 |
AM IS FENGL UEDRC | 59,57€ | 0,36€ | 0,61% | 59,66€ | 59,28€ | 17:55 18/03/24 |
AM IS FR EC 1-3 UEC | 104,94€ | 0,04€ | 0,04% | 104,94€ | 104,84€ | 17:55 18/03/24 |
AM IS FR USD C UEHC | 52,32€ | 0,02€ | 0,04% | 52,32€ | 52,23€ | 17:55 18/03/24 |
AM IS FTSE MIB UEC | 75,44€ | 0,04€ | 0,00% | 75,84€ | 75,40€ | 17:55 18/03/24 |
AM IS GB E BIG UEC | 213,52€ | 0,07€ | 0,03% | 213,64€ | 212,97€ | 17:55 18/03/24 |
AM IS GBLREIG UEC | 221,72€ | 0,08€ | 0,16% | 221,79€ | 221,38€ | 17:55 18/03/24 |
AM IS GBLREIG UED | 193,69€ | 0,04€ | 0,10% | 193,75€ | 193,58€ | 17:55 18/03/24 |
AM IS GBLREIG13 UEC | 112,14€ | 0,03€ | 0,02% | 112,17€ | 112,13€ | 17:55 18/03/24 |
AM IS GL INF UEC | 70,17€ | 0,33€ | 0,27% | 70,16€ | 69,79€ | 17:55 18/03/24 |
AM IS JPM GBIGG UEC | 45,66€ | 0,00€ | -0,07% | 45,68€ | 45,60€ | 17:55 18/03/24 |
AM IS JPMGGG UEDRC | 45,88€ | 0,01€ | -0,04% | 45,86€ | 45,78€ | 17:55 18/03/24 |
AM IS M CHINA UEC | 214,90€ | 3,40€ | 1,47% | 215,90€ | 214,10€ | 17:55 18/03/24 |
AM IS M E SR P UEDC | 82,59€ | -0,22€ | -0,27% | 83,12€ | 82,59€ | 17:55 18/03/24 |
AM IS M EM M UEC | 4,67€ | 0,02€ | 0,39% | 4,69€ | 4,67€ | 17:55 18/03/24 |
AM IS M EMKTS UEDRC | 61,51€ | 0,17€ | 0,22% | 61,70€ | 61,45€ | 17:55 18/03/24 |
AM IS M EU MVF UEC | 16,06€ | -0,16€ | -1,46% | 16,30€ | 16,06€ | 17:55 18/03/24 |
AM IS M EUR MF UEC | 100,90€ | 0,00€ | 0,00% | 100,94€ | 100,86€ | 17:55 18/03/24 |
AM IS M EUR QF UEC | 109,20€ | -0,40€ | -0,47% | 109,70€ | 109,20€ | 17:55 18/03/24 |
AM IS M EUR UEDRC | 90,26€ | -0,02€ | -0,03% | 90,49€ | 90,11€ | 17:55 18/03/24 |
AM IS M JAP UEDRC | 265,54€ | 5,24€ | 2,01% | 265,54€ | 264,46€ | 17:55 18/03/24 |
AM IS M US VF UEC | 84,78€ | 0,65€ | 0,77% | 84,78€ | 84,23€ | 17:55 18/03/24 |
AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS MEMU UEDRC | 291,10€ | -0,65€ | -0,62% | 291,90€ | 290,50€ | 17:55 18/03/24 |
AM IS MEMU UEDRD | 62,11€ | -0,09€ | 0,25% | 62,35€ | 62,35€ | 17:55 18/03/24 |
AM IS MPEXJ UEDRC | 585,70€ | -1,50€ | -0,49% | 587,10€ | 586,10€ | 17:55 18/03/24 |
AM IS MS E EX S UEC | 310,29€ | -0,10€ | -0,09% | 311,24€ | 309,77€ | 17:55 18/03/24 |
AM IS MS WE UEC | 377,10€ | 1,70€ | 0,47% | 376,60€ | 375,40€ | 17:55 18/03/24 |
AM IS MSCI E UEC | 322,08€ | -0,55€ | -0,17% | 323,08€ | 322,08€ | 17:55 18/03/24 |
AM IS MSCI ELSF UEC | 128,05€ | -0,27€ | 0,38% | 128,59€ | 128,33€ | 17:55 18/03/24 |
AM IS MSCI NOR UEC | 675,40€ | -1,80€ | -0,27% | 678,50€ | 674,20€ | 17:55 18/03/24 |
AM IS MSCI SW UEC | 10,63€ | -0,05€ | -0,47% | 10,70€ | 10,61€ | 17:55 18/03/24 |
AM IS MSCI US UEC | 611,65€ | 7,25€ | 1,20% | 612,78€ | 606,15€ | 17:55 18/03/24 |
AM IS MSCI WEE UEC | 541,20€ | 6,00€ | 1,12% | 541,58€ | 537,60€ | 17:55 18/03/24 |
AM IS MSCI WRLD UEC | 489,80€ | 4,31€ | 0,89% | 490,19€ | 486,71€ | 17:55 18/03/24 |
AM IS MSCI WRLD UED | 29,60€ | 0,31€ | 0,92% | 30,00€ | 29,50€ | 17:55 18/03/24 |
AM IS MSEMA UEC | 33,81€ | 0,16€ | 0,48% | 33,90€ | 33,74€ | 17:55 18/03/24 |
AM IS NA 100 UEDHEC | 425,30€ | 5,60€ | 1,33% | 426,30€ | 422,40€ | 17:55 18/03/24 |
AM IS NAS 100 UEC | 188,30€ | 2,76€ | 1,49% | 188,66€ | 186,40€ | 17:55 18/03/24 |
AM IS RUS 2000 UEC | 275,63€ | 0,78€ | 0,28% | 276,96€ | 274,44€ | 17:55 18/03/24 |
AM IS S AI GAI UECC | 94,82€ | 1,34€ | 1,44% | 95,05€ | 94,03€ | 17:55 18/03/24 |
AM IS S&P 500 UEEC | 92,44€ | 1,03€ | 1,12% | 92,52€ | 91,66€ | 17:55 18/03/24 |
AM IS S&P500 UEDHEC | 125,24€ | 1,17€ | 0,95% | 125,48€ | 124,50€ | 17:55 18/03/24 |
AM IS SP 500B UEC | 266,70€ | 1,75€ | 0,04% | 266,15€ | 264,80€ | 17:55 18/03/24 |
AM IS SP GL L UEC | 218,28€ | -0,15€ | -0,07% | 218,81€ | 217,50€ | 17:55 18/03/24 |
AM IS ST E 600 UEC | 121,31€ | -0,50€ | -0,41% | 121,81€ | 121,22€ | 17:55 18/03/24 |
AM MSCI EUR- | 447,68€ | 5,67€ | 1,28% | 447,68€ | 443,75€ | 17:55 18/03/24 |
AM MSCI EUR-ACC | 480,35€ | 5,08€ | 1,07% | 480,36€ | 476,14€ | 17:55 18/03/24 |
AM P SP UCS EUE ACC | 10,54€ | 0,14€ | -0,20% | 10,41€ | 10,41€ | 17:55 18/03/24 |
AM S&P EUR-DR-ACC | 14,66€ | 0,37€ | 2,64% | 14,67€ | 14,41€ | 17:55 18/03/24 |
AM S&P EUR-DR-ACC | 11,49€ | 0,11€ | 0,40% | 11,45€ | 11,45€ | 17:55 18/03/24 |
AM SH CAC40 UC ETF | 9,86€ | 0,02€ | 0,39% | 9,88€ | 9,82€ | 17:55 18/03/24 |
AMETF PEA JT UE | 27,89€ | 0,43€ | 1,58% | 27,92€ | 27,75€ | 17:55 18/03/24 |
AMETFPEA JT UE DLYH | 36,07€ | 0,53€ | 1,55% | 36,11€ | 35,96€ | 17:55 18/03/24 |
AMIS BEC BBB15 UEDR | 50,96€ | 0,02€ | 0,01% | 50,96€ | 50,89€ | 17:55 18/03/24 |
AMIS EURST50 UEDREC | 123,78€ | -0,04€ | -0,03% | 124,36€ | 123,72€ | 17:55 18/03/24 |
AMIS EURST50 UEDRED | 78,68€ | -0,22€ | -0,35% | 78,86€ | 78,61€ | 17:55 18/03/24 |
AMIS GBHR EIG UEC | 200,57€ | -0,18€ | 0,05% | 200,72€ | 200,30€ | 17:55 18/03/24 |
AMIS JPXN400 UEDHEC | 282,84€ | 4,47€ | 1,27% | 283,21€ | 281,82€ | 17:55 18/03/24 |
AMIS JPXN400 UEEC | 181,68€ | 3,01€ | 1,30% | 181,62€ | 180,85€ | 17:55 18/03/24 |
AMU GL EUR-DR-ACC | 10,96€ | 0,06€ | -0,11% | 10,92€ | 10,90€ | 17:55 18/03/24 |
AMU MSCI EUR-ACC | 64,73€ | 0,44€ | -0,11% | 64,44€ | 64,41€ | 17:55 18/03/24 |
AMU S&P EUR-DR-ACC | 13,43€ | 0,09€ | 0,46% | 13,40€ | 13,40€ | 17:55 18/03/24 |
AMU WORLD EUR- | 7,45€ | 0,05€ | 0,86% | 7,46€ | 7,42€ | 17:55 18/03/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,77€ | 0,03€ | 0,87% | 25,91€ | 25,91€ | 17:55 18/03/24 |
AMUND EICPA ETF DRC | 72,97€ | -0,03€ | -0,04% | 73,23€ | 72,88€ | 17:55 18/03/24 |
AMUNDI ETF EMU HDV | 157,12€ | 0,02€ | 0,01% | 157,62€ | 156,78€ | 17:55 18/03/24 |
AMUNDI ETF EU BANK | 113,76€ | 0,70€ | 0,69% | 113,84€ | 113,48€ | 17:55 18/03/24 |
AMUNDI ETF EU HEAL | 395,50€ | 0,40€ | 0,10% | 395,70€ | 395,20€ | 17:55 18/03/24 |
AMUNDI ETF EU X EM | 347,08€ | -0,90€ | -0,32% | 347,96€ | 347,01€ | 17:55 18/03/24 |
AMUNDI ETF IG 7-10 | 239,12€ | -0,06€ | 0,08% | 239,32€ | 239,04€ | 17:55 18/03/24 |
AMUNDI ETF LEV USA | 17,89€ | 0,36€ | 2,06% | 17,95€ | 17,55€ | 17:55 18/03/24 |
AMUNDI ETF MS E EN | 387,65€ | 3,30€ | 0,86% | 388,15€ | 387,40€ | 17:55 18/03/24 |
AMUNDI ETF MS FRA | 404,90€ | -1,70€ | -0,26% | 406,35€ | 404,55€ | 17:55 18/03/24 |
AMUNDI ETF MS GER | 321,30€ | -0,10€ | -0,14% | 322,25€ | 320,95€ | 17:55 18/03/24 |
AMUNDI ETF MS SPA | 249,10€ | -0,35€ | -0,08% | 249,95€ | 249,20€ | 17:55 18/03/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,17€ | -0,06€ | -0,88% | 5,22€ | 5,18€ | 17:55 18/03/24 |
AMUNDI ETF STOXX50 | 114,74€ | 0,14€ | 0,12% | 114,88€ | 114,50€ | 17:55 18/03/24 |
AMUNDI ETF W X EMU | 516,32€ | 4,78€ | 0,60% | 515,80€ | 513,19€ | 17:55 18/03/24 |
B E EST50 U ETF D | 12,47€ | 0,00€ | 0,02% | 12,51€ | 12,47€ | 17:55 18/03/24 |
B E EST50 U ETF EUR | 15,21€ | -0,01€ | -0,05% | 15,29€ | 15,21€ | 17:55 18/03/24 |
B E SP500 U ET EU H | 17,06€ | 0,17€ | 1,03% | 17,09€ | 16,96€ | 17:55 18/03/24 |
BNP CORP BD 1-3 UED | 9,70€ | 0,00€ | -0,04% | 9,71€ | 9,70€ | 17:55 18/03/24 |
BNP CORP BD 3-5 UED | 9,18€ | 0,00€ | -0,01% | 9,19€ | 9,18€ | 17:55 18/03/24 |
BNP ECPI ECO UETFC | 8,99€ | -0,02€ | -0,20% | 9,04€ | 8,99€ | 17:55 18/03/24 |
BNP ESG EU BIO UEC | 12,76€ | -0,04€ | -0,34% | 12,81€ | 12,78€ | 17:55 18/03/24 |
BNP FEN DE EU UEC | 6,49€ | 0,02€ | 0,26% | 6,53€ | 6,49€ | 17:55 18/03/24 |
BNP FTSE GLB UEC | 8,29€ | 0,05€ | -0,50% | 8,26€ | 8,26€ | 17:55 18/03/24 |
BNP PAR ES UEC | 10,86€ | -0,03€ | 0,04% | 10,90€ | 10,90€ | 17:55 18/03/24 |
BNP PAR EUR UETFC | 10,09€ | -0,01€ | 0,08% | 10,11€ | 10,09€ | 17:55 18/03/24 |
BNP PAR EUR UETFD | 9,42€ | 0,00€ | -0,01% | 9,42€ | 9,42€ | 17:55 18/03/24 |
BNP PAR LO PAB UEC | 15,71€ | 0,10€ | 0,61% | 15,71€ | 15,67€ | 17:55 18/03/24 |
BNP S&P EUR-ACC | 13,08€ | 0,16€ | 0,01% | 12,98€ | 12,97€ | 17:55 18/03/24 |
BNPP E COR BD UETFC | 9,82€ | 0,01€ | 0,14% | 9,82€ | 9,80€ | 17:55 18/03/24 |
BNPP E CORP UETFD | 9,35€ | -0,01€ | 0,01% | 9,35€ | 9,35€ | 17:55 18/03/24 |
BNPP E EQ D EUR UEC | 121,74€ | -0,58€ | -0,21% | 122,02€ | 121,74€ | 17:55 18/03/24 |
BNPP E EQ LV EU UEC | 167,42€ | -0,36€ | -0,63% | 167,94€ | 167,36€ | 17:55 18/03/24 |
BNPP E EQ LV EU UED | 139,14€ | -0,38€ | -0,51% | 139,52€ | 139,52€ | 17:55 18/03/24 |
BNPP E EQ LV US UEC | 189,28€ | 1,58€ | -0,30% | 188,24€ | 187,84€ | 17:55 18/03/24 |
BNPP E EQ LV US UED | 154,54€ | 1,26€ | -0,25% | 153,76€ | 153,40€ | 17:55 18/03/24 |
BNPP E EQ MO EU UEC | 159,98€ | -0,66€ | -0,57% | 160,30€ | 160,16€ | 17:55 18/03/24 |
BNPP E EQ MO EU UED | 131,56€ | -0,62€ | -0,38% | 131,88€ | 131,88€ | 17:55 18/03/24 |
BNPP E EQ QU EU UEC | 164,94€ | -0,26€ | -0,16% | 165,68€ | 164,84€ | 17:55 18/03/24 |
BNPP E EQ QU EU UED | 134,06€ | -0,48€ | -0,19% | 134,48€ | 134,48€ | 17:55 18/03/24 |
BNPP E EQ VA EU UEC | 132,44€ | -0,56€ | -0,42% | 132,92€ | 132,42€ | 17:55 18/03/24 |
BNPP E EQ VA EU UED | 95,55€ | -0,52€ | -0,05% | 95,91€ | 95,91€ | 17:55 18/03/24 |
BNPP E FE/NDE UEQDD | 6,97€ | 0,04€ | 0,33% | 6,95€ | 6,95€ | 17:55 18/03/24 |
BNPP E LC 100E UEC | 247,70€ | -0,30€ | -0,12% | 248,15€ | 247,50€ | 17:55 18/03/24 |
BNPP E ME EX CW UEC | 14,52€ | -0,06€ | -0,43% | 14,58€ | 14,52€ | 17:55 18/03/24 |
BNPP E MEM SRI UED | 100,11€ | 0,54€ | 0,54% | 100,11€ | 99,72€ | 17:55 18/03/24 |
BNPP E MEM SRI UEEC | 12,55€ | -0,06€ | -0,45% | 12,59€ | 12,53€ | 17:55 18/03/24 |
BNPP E MEU E CW UEC | 267,93€ | -0,06€ | -0,02% | 268,38€ | 267,51€ | 17:55 18/03/24 |
BNPP E MEU EXCW UEC | 15,05€ | -0,01€ | -0,09% | 15,08€ | 15,04€ | 17:55 18/03/24 |
BNPP E MJ EX CW UEC | 14,91€ | 0,26€ | 1,78% | 14,91€ | 14,83€ | 17:55 18/03/24 |
BNPP E MNA EXCW UEC | 21,45€ | 0,18€ | 0,82% | 21,45€ | 21,31€ | 17:55 18/03/24 |
BNPP E MP EJECW UEC | 12,84€ | -0,01€ | -0,09% | 12,85€ | 12,80€ | 17:55 18/03/24 |
BNPP E MSCI ESC UEC | 13,93€ | -0,01€ | -0,06% | 13,96€ | 13,91€ | 17:55 18/03/24 |
BNPP E MW EX CW UEC | 19,25€ | 0,16€ | 0,85% | 19,26€ | 19,15€ | 17:55 18/03/24 |
BNPP ECPI CIR UETFC | 18,89€ | 0,16€ | 0,83% | 18,89€ | 18,80€ | 17:55 18/03/24 |
BNPP EFE/NDE UEQHD | 6,99€ | 0,05€ | 0,04% | 6,97€ | 6,97€ | 17:55 18/03/24 |
BNPP EMJ EX CW UEHC | 18,22€ | 0,31€ | 1,73% | 18,22€ | 18,21€ | 17:55 18/03/24 |
BNPP MEMEXCW UEC | 10,32€ | 0,03€ | 0,31% | 10,38€ | 10,32€ | 17:55 18/03/24 |
BNPPE BBEAT UEC | 9,17€ | -0,01€ | -0,03% | 9,18€ | 9,16€ | 17:55 18/03/24 |
BNPPE ECBSP 35 UEC | 10,71€ | 0,00€ | 0,00% | 10,72€ | 10,72€ | 17:55 18/03/24 |
BNPPE JEEGB 35 UEC | 9,26€ | 0,01€ | 0,09% | 9,26€ | 9,26€ | 17:55 18/03/24 |
BNPPE LC 100EP UEC | 11,68€ | -0,04€ | -0,05% | 11,74€ | 11,70€ | 17:55 18/03/24 |
BNPPE MJSSS5C UEC | 26,02€ | 0,45€ | 1,80% | 26,02€ | 25,91€ | 17:55 18/03/24 |
BNPPE MKLD 400 UED | 19,74€ | 0,19€ | 0,99% | 19,74€ | 19,58€ | 17:55 18/03/24 |
CAC 40 T EASY U ETF | 12,76€ | -0,03€ | -0,23% | 12,82€ | 12,73€ | 17:55 18/03/24 |
EASYETF EPRA EURO | 6,09€ | 0,06€ | 1,06% | 6,10€ | 6,05€ | 17:55 18/03/24 |
ETF EM PLEM | 15,62€ | -0,08€ | -0,38% | 15,78€ | 15,62€ | 17:55 18/03/24 |
ETF INDIA PINR | 25,49€ | 0,07€ | 0,29% | 25,62€ | 25,46€ | 17:55 18/03/24 |
FI TR GLOB USD-A-AC | 56,38€ | 0,00€ | -0,23% | 56,41€ | 56,14€ | 17:55 18/03/24 |
GOLD BULLION SECURITIES ETC | 183,00€ | -0,13€ | -0,10% | 182,87€ | 181,95€ | 17:55 18/03/24 |
HA DIG INFRA USD-AC | 8,95€ | 0,00€ | -0,03% | 8,97€ | 8,97€ | 17:55 18/03/24 |
HAN AIR USD ACC | 6,65€ | 0,02€ | 0,07% | 6,65€ | 6,65€ | 17:55 18/03/24 |
HAN CLD EQ USD-A-AC | 10,65€ | 0,09€ | -0,93% | 10,58€ | 10,58€ | 17:55 18/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,12€ | -0,03€ | -0,15% | 7,15€ | 7,15€ | 17:55 18/03/24 |
HAN FUT USD-ACC | 9,54€ | 0,09€ | 0,48% | 9,56€ | 9,50€ | 17:55 18/03/24 |
HAN GLB MET USD-ACC | 9,64€ | 0,09€ | -2,21% | 9,58€ | 9,50€ | 17:55 18/03/24 |
HAN HLTHC USD-A-ACC | 6,58€ | 0,05€ | 0,23% | 6,57€ | 6,57€ | 17:55 18/03/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 5,82€ | -0,01€ | 0,05% | 5,83€ | 5,83€ | 17:55 18/03/24 |
HAN ICLIMA USD-ACC | 5,94€ | 0,04€ | 0,38% | 5,94€ | 5,94€ | 17:55 18/03/24 |
HAN PROC SP USD-ACC | 3,97€ | -0,05€ | -0,70% | 4,01€ | 4,00€ | 17:55 18/03/24 |
HAN SOL -USD-ACC | 4,09€ | -0,02€ | -1,08% | 4,09€ | 4,08€ | 17:55 18/03/24 |
HAN TECH MEG USD-AC | 11,51€ | 0,17€ | 1,15% | 11,45€ | 11,45€ | 17:55 18/03/24 |
HAN U.S. GBL USD-AC | 5,46€ | 0,01€ | 0,81% | 5,47€ | 5,47€ | 17:55 18/03/24 |
HANETF EMQQ USD-ACC | 8,24€ | -0,04€ | -0,81% | 8,20€ | 8,20€ | 17:55 18/03/24 |
HSBC ASI PAC USD-AC | 14,15€ | 0,06€ | 0,50% | 14,18€ | 14,18€ | 17:55 18/03/24 |
HSBC BL GLB USD-ACC | 9,42€ | 0,01€ | -0,11% | 9,40€ | 9,40€ | 17:55 18/03/24 |
HSBC DE WLD USD-ACC | 20,52€ | 0,15€ | -0,52% | 20,44€ | 20,44€ | 17:55 18/03/24 |
HSBC EME MKT USD-AC | 12,60€ | 0,02€ | 0,24% | 12,65€ | 12,65€ | 17:55 18/03/24 |
HSBC ETF JAP USD- | 15,74€ | 0,25€ | 1,16% | 15,68€ | 15,68€ | 17:55 18/03/24 |
HSBC ETFS USD-ACC | 25,13€ | 0,25€ | -0,64% | 24,96€ | 24,96€ | 17:55 18/03/24 |
HSBC FTSE 100 GBP | 89,69€ | -0,02€ | -0,36% | 89,76€ | 89,51€ | 17:55 18/03/24 |
HSBC HANG TECH HKD- | 4,52€ | 0,02€ | -0,07% | 4,55€ | 4,51€ | 17:55 18/03/24 |
HSBC ISL ESG USD-AC | 27,56€ | 0,34€ | -0,78% | 27,35€ | 27,35€ | 17:55 18/03/24 |
HSBC MKTS IS USD-AC | 13,13€ | 0,07€ | 0,64% | 13,14€ | 13,14€ | 17:55 18/03/24 |
HSBC MSC EUR ACC | 24,37€ | -0,10€ | -0,61% | 24,52€ | 24,40€ | 17:55 18/03/24 |
HSBC MSCI BRAZIL | 14,23€ | -0,03€ | 0,12% | 14,27€ | 14,27€ | 17:55 18/03/24 |
HSBC MSCI CANADA | 20,85€ | 0,02€ | -0,05% | 20,87€ | 20,87€ | 17:55 18/03/24 |
HSBC MSCI CHINA | 5,07€ | 0,03€ | 0,52% | 5,10€ | 5,06€ | 17:55 18/03/24 |
HSBC MSCI EM LATAM | 22,69€ | -0,10€ | 0,65% | 22,87€ | 22,87€ | 17:55 18/03/24 |
HSBC MSCI EM USD-AC | 18,72€ | 0,08€ | 0,72% | 18,77€ | 18,73€ | 17:55 18/03/24 |
HSBC MSCI EUR-ACC | 18,41€ | -0,06€ | -0,71% | 18,51€ | 18,45€ | 17:55 18/03/24 |
HSBC MSCI EUR-ACC | 29,62€ | 0,22€ | -0,03% | 29,56€ | 29,56€ | 17:55 18/03/24 |
HSBC MSCI EURP EUR | 17,27€ | -0,05€ | 0,00% | 17,33€ | 17,33€ | 17:55 18/03/24 |
HSBC MSCI JAP USD | 37,67€ | 0,68€ | 1,42% | 37,55€ | 37,48€ | 17:55 18/03/24 |
HSBC MSCI PACXJAP | 11,98€ | -0,01€ | -0,22% | 12,00€ | 11,97€ | 17:55 18/03/24 |
HSBC MSCI TURKEY | 2,51€ | -0,02€ | 0,44% | 2,54€ | 2,51€ | 17:55 18/03/24 |
HSBC MSCI USA USD | 45,80€ | 0,51€ | -0,45% | 45,44€ | 45,44€ | 17:55 18/03/24 |
HSBC MSCI USD ACC | 8,41€ | 0,08€ | 0,96% | 8,41€ | 8,41€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 33,59€ | 0,39€ | -0,46% | 33,36€ | 33,36€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 9,94€ | 0,03€ | 0,61% | 9,96€ | 9,96€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 5,41€ | 0,03€ | 1,12% | 5,43€ | 5,43€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 40,08€ | 0,71€ | 1,27% | 39,96€ | 39,96€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 17,94€ | 0,07€ | -0,02% | 17,92€ | 17,92€ | 17:55 18/03/24 |
HSBC MSCI USD-ACC | 12,09€ | 0,01€ | 0,41% | 12,14€ | 12,12€ | 17:55 18/03/24 |
HSBC MSCI WORLD USD | 31,30€ | 0,27€ | 0,81% | 31,31€ | 31,12€ | 17:55 18/03/24 |
HSBC SP 500 ETF | 47,94€ | 0,58€ | 1,10% | 47,88€ | 47,58€ | 17:55 18/03/24 |
HSBC STOXX 50 EUR | 52,28€ | 0,01€ | -0,08% | 52,45€ | 52,23€ | 17:55 18/03/24 |
HSBC UK GBP-ACC | 19,83€ | -0,03€ | -1,00% | 19,85€ | 19,85€ | 17:55 18/03/24 |
HSBC WLD BIO USD-AC | 34,42€ | 0,26€ | -0,23% | 34,23€ | 34,23€ | 17:55 18/03/24 |
HSBC WLD ISL USD-AC | 22,22€ | 0,18€ | 0,32% | 22,17€ | 22,17€ | 17:55 18/03/24 |
HSBC WLD VL USD-ACC | 17,96€ | 0,11€ | -0,02% | 17,90€ | 17,90€ | 17:55 18/03/24 |
I FSS EMU EQ UETFC | 36,34€ | -0,10€ | 0,32% | 36,39€ | 36,39€ | 17:55 18/03/24 |
IND F S J EQ UETFC | 38,50€ | 0,61€ | 0,94% | 38,48€ | 38,48€ | 17:55 18/03/24 |
IND FS COR EB UETFD | 23,75€ | 0,00€ | -0,06% | 23,76€ | 23,76€ | 17:55 18/03/24 |
IND FS SOV EB UETFD | 23,01€ | -0,03€ | -0,11% | 23,04€ | 23,04€ | 17:55 18/03/24 |
IND FSUS E EQ UETFC | 37,12€ | -0,16€ | -0,12% | 37,00€ | 37,00€ | 17:55 18/03/24 |
ISH MSCI EM USD-ACC | 4,68€ | 0,01€ | 0,13% | 4,69€ | 4,68€ | 17:55 18/03/24 |
ISH MSCI GLB USD-AC | 6,78€ | 0,07€ | 1,10% | 6,86€ | 6,77€ | 17:55 18/03/24 |
ISH MSCI USA USD-AC | 6,90€ | 0,62€ | -0,35% | 6,86€ | 6,86€ | 17:55 18/03/24 |
ISHA IV SMA USD-ACC | 6,70€ | 0,02€ | -0,08% | 6,70€ | 6,70€ | 17:55 18/03/24 |
ISHR IBD DEC USD-AC | 95,07€ | 0,09€ | -0,11% | 95,01€ | 94,95€ | 17:55 18/03/24 |
ISHS CN CNY USD-ACC | 5,17€ | 0,02€ | 0,41% | 5,18€ | 5,17€ | 17:55 18/03/24 |
ISHS DEC EUR- | 5,07€ | -0,01€ | 0,06% | 5,08€ | 5,08€ | 17:55 18/03/24 |
ISHS DEC EUR- | 5,03€ | 0,00€ | 0,00% | 5,04€ | 5,04€ | 17:55 18/03/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,00€ | -0,02% | 5,16€ | 5,15€ | 17:55 18/03/24 |
ISHS DEC EUR-ACC | 5,19€ | 0,00€ | 0,08% | 5,19€ | 5,19€ | 17:55 18/03/24 |
ISHS DEC EUR-ACC | 5,22€ | 0,00€ | -0,06% | 5,22€ | 5,22€ | 17:55 18/03/24 |
ISHS DEC EUR-ACC | 5,13€ | 0,00€ | -0,12% | 5,13€ | 5,13€ | 17:55 18/03/24 |
ISHS DEC USD-ACC | 95,25€ | 0,00€ | 0,46% | 95,67€ | 95,20€ | 17:55 18/03/24 |
ISHS DEC USD-ACC | 95,09€ | 0,12€ | -0,03% | 95,01€ | 94,93€ | 17:55 18/03/24 |
ISHS DIGI USD-ACC | 6,83€ | 0,04€ | 0,55% | 6,86€ | 6,83€ | 17:55 18/03/24 |
L C40 (DR) ETF A | 38,02€ | -0,05€ | -0,13% | 38,19€ | 37,95€ | 17:55 18/03/24 |
L FOR SG UC ETF MC | 128,91€ | 1,20€ | 0,94% | 128,92€ | 128,01€ | 17:55 18/03/24 |
L PEA S&P500 U ETF | 18,58€ | 0,18€ | 1,01% | 18,62€ | 18,45€ | 17:55 18/03/24 |
L U ETF CAC40 D EUR | 80,27€ | -0,16€ | -0,20% | 80,59€ | 80,11€ | 17:55 18/03/24 |
L U ETF PEA CHN ENT | 7,89€ | 0,03€ | 0,39% | 7,94€ | 7,87€ | 17:55 18/03/24 |
L U ETF PEA EX-JAP | 16,71€ | -0,01€ | -0,22% | 16,79€ | 16,65€ | 17:55 18/03/24 |
L U ETF PEA FENDE | 11,46€ | 0,07€ | 0,60% | 11,52€ | 11,43€ | 17:55 18/03/24 |
L U ETF PEA IND AV | 35,54€ | 0,33€ | 1,09% | 35,60€ | 35,23€ | 17:55 18/03/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 66,36€ | 0,92€ | 1,41% | 66,64€ | 65,74€ | 17:55 18/03/24 |
L U ETF PEA S&P500 | 40,89€ | 0,47€ | 1,16% | 40,93€ | 40,52€ | 17:55 18/03/24 |
L U ETF PEA W WATER | 29,49€ | 0,06€ | 0,21% | 29,54€ | 29,30€ | 17:55 18/03/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:55 15/03/24 |
L UC E S.50 D.DO.SH | 0,76€ | 0,00€ | 1,15% | 0,76€ | 0,76€ | 17:55 18/03/24 |
L UC ETF AT LGE CAP | 1,49€ | 0,00€ | -0,26% | 1,49€ | 1,48€ | 17:55 18/03/24 |
L UC ETF D SH CAC40 | 9,71€ | 0,02€ | 0,18% | 9,72€ | 9,67€ | 17:55 18/03/24 |
L UC ETF DAILY SH | 0,73€ | 0,00€ | 0,54% | 0,73€ | 0,72€ | 17:55 18/03/24 |
L UC ETF EU STOXX50 | 8,54€ | 0,03€ | 0,62% | 8,55€ | 8,52€ | 17:55 18/03/24 |
L UC ETF FTS MIB 3D | 33,26€ | 0,04€ | 0,12% | 33,38€ | 33,22€ | 17:55 18/03/24 |
L UC ETF IND C EUR | 28,21€ | 0,19€ | 0,66% | 28,27€ | 28,13€ | 17:55 18/03/24 |
L UC ETF S 50 D EUR | 52,56€ | 0,00€ | 0,00% | 52,81€ | 52,51€ | 17:55 18/03/24 |
L UC ETF STX 50 LEV | 53,71€ | 0,04€ | 0,00% | 54,04€ | 53,64€ | 17:55 18/03/24 |
LIF B EUR HYEFB DD | 101,35€ | 0,06€ | 0,05% | 101,35€ | 101,17€ | 17:55 18/03/24 |
LIF BOF USD HYB DD | 82,84€ | 0,05€ | 0,06% | 82,84€ | 82,53€ | 17:55 18/03/24 |
LIF DISRUP TECH C | 12,88€ | 0,13€ | 0,87% | 12,88€ | 12,81€ | 17:55 18/03/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 28,96€ | 0,39€ | 1,36% | 28,96€ | 28,71€ | 17:55 18/03/24 |
LIF F EN GL DEV DD | 38,45€ | 0,27€ | 0,72% | 38,45€ | 38,30€ | 17:55 18/03/24 |
LIF FUTU MOBILI C | 16,20€ | 0,18€ | 0,60% | 16,20€ | 16,20€ | 17:55 18/03/24 |
LIF MILLENN C | 13,77€ | 0,06€ | 0,42% | 13,77€ | 13,76€ | 17:55 18/03/24 |
LIF MSCI DE ESG C | 13,17€ | 0,14€ | 1,07% | 13,17€ | 13,11€ | 17:55 18/03/24 |
LIF MSCI E V DR CC | 126,22€ | -0,22€ | -0,17% | 126,64€ | 126,22€ | 17:55 18/03/24 |
LIF MSCI EMU GR CC | 192,66€ | 0,02€ | 0,01% | 194,10€ | 192,66€ | 17:55 18/03/24 |
LIF MSCI EMU SC CC | 339,88€ | 0,88€ | 0,26% | 341,37€ | 338,71€ | 17:55 18/03/24 |
LIF S EU 600 AP UC | 98,59€ | 0,79€ | 0,81% | 98,97€ | 97,99€ | 17:55 18/03/24 |
LIF S EU 600 BR AC | 84,04€ | -0,19€ | -0,23% | 85,03€ | 84,04€ | 17:55 18/03/24 |
LIF S EU 600 C UC | 169,78€ | -0,03€ | -0,76% | 170,31€ | 169,14€ | 17:55 18/03/24 |
LIF S EU 600 CM UC | 93,61€ | -0,21€ | -0,42% | 93,88€ | 93,29€ | 17:55 18/03/24 |
LIF S EU 600 FS UC | 103,95€ | -0,91€ | -0,40% | 104,81€ | 104,45€ | 17:55 18/03/24 |
LIF S EU 600 OG AC | 57,83€ | 0,54€ | 0,94% | 58,00€ | 57,53€ | 17:55 18/03/24 |
LIF S EU 600 T AC | 32,57€ | -0,39€ | -1,35% | 32,99€ | 32,51€ | 17:55 18/03/24 |
LIF S EU S D30 DD | 14,73€ | 0,01€ | 0,07% | 14,77€ | 14,72€ | 17:55 18/03/24 |
LIF SG GL G EQ CC | 13,82€ | 0,04€ | 0,32% | 13,82€ | 13,70€ | 17:55 18/03/24 |
LIF SMART CASH UECC | 102,14€ | 0,04€ | 0,04% | 102,16€ | 102,10€ | 17:55 18/03/24 |
LIF SMART CIT C | 13,67€ | 0,02€ | 0,15% | 13,67€ | 13,60€ | 17:55 18/03/24 |
LIF ST EU 600 F UC | 87,85€ | -0,51€ | -1,01% | 88,54€ | 87,70€ | 17:55 18/03/24 |
LIF ST EU 600 H AC | 146,08€ | 0,16€ | 0,11% | 146,08€ | 145,30€ | 17:55 18/03/24 |
LIF ST EU 600 I UC | 60,59€ | -0,05€ | -0,08% | 60,63€ | 60,43€ | 17:55 18/03/24 |
LIF ST EU 600 I UC | 107,23€ | -0,28€ | -0,26% | 107,89€ | 107,23€ | 17:55 18/03/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 144,81€ | -0,78€ | -0,54% | 145,85€ | 144,14€ | 17:55 18/03/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 96,40€ | 0,28€ | 0,29% | 97,00€ | 96,20€ | 17:55 18/03/24 |
LIF ST EU 600 T UC | 31,96€ | -0,23€ | -0,66% | 32,13€ | 31,97€ | 17:55 18/03/24 |
LIF ST EU 600 U UC | 61,71€ | -0,21€ | -0,77% | 62,21€ | 61,44€ | 17:55 18/03/24 |
LIF ULDEG FM25 AC | 80,82€ | -0,26€ | -0,32% | 81,20€ | 80,63€ | 17:55 18/03/24 |
LIF USD LIGC MHDD | 73,95€ | -0,04€ | 0,34% | 74,07€ | 74,01€ | 17:55 18/03/24 |
LPEA OBETEUUETF ACC | 9,10€ | 0,00€ | 0,04% | 9,12€ | 9,09€ | 17:55 18/03/24 |
LYU-LYMS WE FUE A | 6,22€ | 0,01€ | 0,05% | 6,23€ | 6,23€ | 17:55 18/03/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 27,91€ | 0,04€ | 0,14% | 27,98€ | 27,86€ | 17:55 18/03/24 |
LYXOR ETF BTP DDS | 18,26€ | -0,05€ | -0,39% | 18,27€ | 18,25€ | 17:55 18/03/24 |
LYXOR ETF BUND DDS | 40,21€ | 0,13€ | 0,28% | 40,27€ | 40,09€ | 17:55 18/03/24 |
LYXOR ETF CAC MID | 197,48€ | -0,14€ | -0,35% | 198,68€ | 197,28€ | 17:55 18/03/24 |
LYXOR ETF DAX DS2 | 0,96€ | 0,00€ | 0,25% | 0,97€ | 0,96€ | 17:55 18/03/24 |
LYXOR ETF DJ GT50 | 71,25€ | 0,92€ | 1,31% | 71,54€ | 70,53€ | 17:55 18/03/24 |
LYXOR ETF DJIA | 359,90€ | 2,50€ | 0,70% | 359,90€ | 357,35€ | 17:55 18/03/24 |
LYXOR ETF EUR CASH | 107,32€ | 0,02€ | 0,01% | 107,34€ | 107,32€ | 17:55 18/03/24 |
LYXOR ETF LEV CAC | 43,14€ | -0,27€ | -0,62% | 43,55€ | 43,03€ | 17:55 18/03/24 |
LYXOR ETF LEVDAX | 156,04€ | -0,26€ | -0,53% | 157,04€ | 156,46€ | 17:55 18/03/24 |
LYXOR ETF MSC WFIN | 258,95€ | 1,37€ | 0,53% | 258,95€ | 256,70€ | 17:55 18/03/24 |
LYXOR ETF MSC WHC | 477,22€ | 2,52€ | 0,53% | 477,22€ | 473,67€ | 17:55 18/03/24 |
LYXOR ETF MSC WTEC | 704,64€ | 6,91€ | 0,99% | 710,22€ | 701,49€ | 17:55 18/03/24 |
LYXOR ETF MSCI EM | 11,61€ | 0,04€ | 0,32% | 11,64€ | 11,60€ | 17:55 18/03/24 |
LYXOR ETF MSCI EUR | 229,69€ | -0,47€ | -0,20% | 230,50€ | 229,48€ | 17:55 18/03/24 |
LYXOR ETF MSCI EUR | 179,85€ | -0,07€ | -0,04% | 180,29€ | 179,66€ | 17:55 18/03/24 |
LYXOR ETF MSCI WDH | 190,14€ | 1,46€ | 0,77% | 190,36€ | 189,46€ | 17:55 18/03/24 |
LYXOR ETF MSCI WOR | 309,85€ | 2,62€ | 0,85% | 309,96€ | 308,00€ | 17:55 18/03/24 |
LYXOR ETF NEW ENER | 25,99€ | 0,41€ | 1,59% | 25,99€ | 25,76€ | 17:55 18/03/24 |
LYXOR ETF SGQE | 108,96€ | -0,18€ | -0,20% | 109,14€ | 108,94€ | 17:55 18/03/24 |
LYXOR ETF SGQI EUR | 123,56€ | -0,22€ | -0,18% | 123,62€ | 123,56€ | 17:55 18/03/24 |
LYXOR ETF SP5 DH | 260,50€ | 2,50€ | 0,97% | 261,00€ | 258,90€ | 17:55 18/03/24 |
LYXOR ETF SP500 | 48,67€ | 0,57€ | 1,19% | 48,70€ | 48,27€ | 17:55 18/03/24 |
LYXOR ETF SX300 | 259,55€ | 0,00€ | -0,02% | 260,30€ | 258,95€ | 17:55 18/03/24 |
LYXOR ETF T B 10Y | 98,53€ | 0,68€ | -0,06% | 97,84€ | 97,84€ | 17:55 18/03/24 |
LYXOR ETF TOPIX | 161,68€ | 2,43€ | 1,53% | 161,68€ | 160,91€ | 17:55 18/03/24 |
LYXOR ETF TOPIX DH | 212,60€ | 2,70€ | 1,29% | 213,00€ | 212,40€ | 17:55 18/03/24 |
LYXOR ETF W WATER | 63,77€ | 0,14€ | 0,22% | 63,77€ | 63,47€ | 17:55 18/03/24 |
Lyxor Lev Nasdaq | 954,30€ | 26,70€ | 2,88% | 961,90€ | 937,60€ | 17:55 18/03/24 |
Lyxor Msci W Cstr | 10,18€ | 0,07€ | -0,62% | 10,13€ | 10,12€ | 17:55 18/03/24 |
MEL BTC EQ U UE | 11,40€ | 0,59€ | 6,36% | 11,40€ | 10,60€ | 17:55 18/03/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,19€ | 0,00€ | 0,08% | 9,20€ | 9,20€ | 17:55 18/03/24 |
MU UN LY EU GO ACCC | 7,43€ | -0,01€ | -0,13% | 7,44€ | 7,42€ | 17:55 18/03/24 |
MUL L MSCI KUE AC | 64,44€ | 0,41€ | 0,67% | 64,58€ | 64,26€ | 17:55 18/03/24 |
MUL L 1-3Y IG CC | 120,84€ | -0,01€ | -0,01% | 120,87€ | 120,79€ | 17:55 18/03/24 |
MUL L 10-15Y IG CC | 193,69€ | -0,11€ | -0,06% | 193,91€ | 193,39€ | 17:55 18/03/24 |
MUL L 3-5Y IG CC | 143,70€ | 0,00€ | 0,00% | 143,79€ | 143,70€ | 17:55 18/03/24 |
MUL L CHE HUE AC | 74,10€ | -0,15€ | -0,20% | 74,90€ | 74,10€ | 17:55 18/03/24 |
MUL L EU PAC C | 29,81€ | -0,10€ | -0,32% | 30,00€ | 29,81€ | 17:55 18/03/24 |
MUL L LC MW E C | 16,30€ | 0,15€ | 0,60% | 16,30€ | 16,20€ | 17:55 18/03/24 |
MUL L MSCI INDO ACC | 143,65€ | -0,58€ | -0,05% | 144,28€ | 143,81€ | 17:55 18/03/24 |
MUL L SP EEDADR CC | 10,13€ | -0,01€ | 0,10% | 10,15€ | 10,15€ | 17:55 18/03/24 |
MUL LEGB 5-7Y DD | 146,11€ | -0,01€ | 0,10% | 146,19€ | 146,19€ | 17:55 18/03/24 |
MUL LM BR AC | 20,59€ | -0,10€ | -0,87% | 20,85€ | 20,55€ | 17:55 18/03/24 |
MUL LM EEE RUS AC | 23,24€ | -0,04€ | -0,82% | 23,38€ | 23,12€ | 17:55 18/03/24 |
MUL LM TAI AC | 42,32€ | 0,20€ | 0,37% | 43,16€ | 42,17€ | 17:55 18/03/24 |
MUL LM TUR AC | 40,01€ | -0,14€ | -0,34% | 40,26€ | 40,01€ | 17:55 18/03/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 61,46€ | 0,23€ | 0,38% | 61,59€ | 61,46€ | 17:55 18/03/24 |
MUL LMEELDUE C | 32,56€ | -0,09€ | -0,27% | 32,69€ | 32,56€ | 17:55 18/03/24 |
MUL LN100 UE DD | 66,84€ | 1,03€ | 1,57% | 67,04€ | 66,16€ | 17:55 18/03/24 |
MUL LUCS2-10 AC | 85,66€ | 0,15€ | 0,19% | 85,66€ | 85,44€ | 17:55 18/03/24 |
MUL LY 1-3Y DR AC | 96,32€ | -0,01€ | 0,01% | 96,35€ | 96,35€ | 17:55 18/03/24 |
MUL LY 3-5Y DR AC | 102,27€ | -0,02€ | 0,04% | 102,32€ | 102,32€ | 17:55 18/03/24 |
MUL LY AM IN GR CC | 164,65€ | -0,06€ | -0,04% | 164,89€ | 164,65€ | 17:55 18/03/24 |
MUL LY CTRCCT AC | 21,93€ | -0,04€ | -0,17% | 22,00€ | 21,88€ | 17:55 18/03/24 |
MUL LY DAX | 165,40€ | -0,06€ | -0,04% | 166,10€ | 165,24€ | 17:55 18/03/24 |
MUL LY DDSSP500 CC | 6,48€ | -0,12€ | -1,83% | 6,55€ | 6,45€ | 17:55 18/03/24 |
MUL LY E15+Y IG CC | 182,81€ | -0,32€ | -0,17% | 183,11€ | 182,58€ | 17:55 18/03/24 |
MUL LY E210Y IB CC | 113,68€ | 0,08€ | 0,04% | 113,61€ | 113,55€ | 17:55 18/03/24 |
MUL LY E57Y ING CC | 151,54€ | -0,01€ | 0,10% | 151,70€ | 151,47€ | 17:55 18/03/24 |
MUL LY E710Y IG CC | 161,94€ | -0,09€ | -0,06% | 162,12€ | 161,65€ | 17:55 18/03/24 |
MUL LY ECB AC | 143,66€ | -0,05€ | -0,04% | 143,72€ | 143,59€ | 17:55 18/03/24 |
MUL LY ECBEF AC | 128,10€ | -0,03€ | -0,02% | 128,11€ | 128,03€ | 17:55 18/03/24 |
MUL LY ELHYBB CC | 119,35€ | 0,22€ | 0,17% | 119,68€ | 119,15€ | 17:55 18/03/24 |
MUL LY EMU DR DD | 62,22€ | -0,10€ | -0,08% | 62,37€ | 62,30€ | 17:55 18/03/24 |
MUL LY EUHRMWGB CC | 124,28€ | -0,13€ | -0,09% | 124,50€ | 124,15€ | 17:55 18/03/24 |
MUL LY EUS BDUE AC | 144,67€ | 0,20€ | 0,14% | 145,10€ | 144,47€ | 17:55 18/03/24 |
MUL LY FT AUGIL DD | 166,32€ | 1,00€ | 0,41% | 165,60€ | 165,60€ | 17:55 18/03/24 |
MUL LY FTSE 100 CC | 15,24€ | -0,01€ | -0,14% | 15,26€ | 15,24€ | 17:55 18/03/24 |
MUL LY FTSE AUG DD | 120,44€ | 0,19€ | 0,10% | 120,39€ | 120,39€ | 17:55 18/03/24 |
MUL LY GBP LCLD DD | 139,84€ | 0,17€ | 0,04% | 139,71€ | 139,71€ | 17:55 18/03/24 |
MUL LY GR BD DR CC | 46,88€ | -0,11€ | -0,23% | 46,96€ | 46,87€ | 17:55 18/03/24 |
MUL LY INF L IG CC | 163,29€ | 0,01€ | 0,01% | 163,29€ | 162,94€ | 17:55 18/03/24 |
MUL LY M ACW AC | 422,97€ | 3,70€ | 0,88% | 422,97€ | 421,35€ | 17:55 18/03/24 |
MUL LY SP500 CC | 335,80€ | 3,79€ | 1,14% | 336,02€ | 332,92€ | 17:55 18/03/24 |
MUL LY U10Y IB CC | 116,00€ | 0,13€ | 0,04% | 115,87€ | 115,87€ | 17:55 18/03/24 |
MUL LY UT 1-3Y DD | 89,56€ | 0,10€ | -0,13% | 89,47€ | 89,38€ | 17:55 18/03/24 |
MUL LY UT 5-7Y DD | 96,42€ | -0,02€ | -0,08% | 96,41€ | 96,35€ | 17:55 18/03/24 |
MUL LYCO EMU DR AC | 13,38€ | -0,03€ | 0,28% | 13,45€ | 13,42€ | 17:55 18/03/24 |
MUL LYFTSE 100 CMHC | 140,18€ | -0,12€ | -0,14% | 140,58€ | 140,10€ | 17:55 18/03/24 |
MULT LYXOR MSCI C | 117,88€ | 0,39€ | 0,54% | 118,17€ | 118,02€ | 17:55 18/03/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,59€ | 0,16€ | 0,17% | 12,53€ | 12,53€ | 17:55 18/03/24 |
OL BL AP PAB UE1CC | 101,16€ | -0,74€ | -0,76% | 101,22€ | 101,22€ | 17:55 18/03/24 |
OL MSCI EEX ENR 1CC | 153,30€ | -0,70€ | -0,61% | 153,84€ | 153,84€ | 17:55 18/03/24 |
OL MSCI EMU NR 1CC | 147,78€ | -0,54€ | -0,11% | 148,24€ | 148,24€ | 17:55 18/03/24 |
OL MSCI JAP NR 1CC | 140,58€ | 2,63€ | 1,57% | 140,28€ | 140,28€ | 17:55 18/03/24 |
OL MSCI JAPNR HI1CC | 169,34€ | 2,81€ | 1,62% | 169,58€ | 169,58€ | 17:55 18/03/24 |
OL SHBCEUSVTR UE1CC | 506,30€ | -1,50€ | -0,59% | 507,40€ | 507,10€ | 17:55 18/03/24 |
OSS BLOO EUR-1A-ACC | 109,41€ | 0,31€ | 0,32% | 109,54€ | 109,54€ | 17:55 18/03/24 |
OSS BLOO EUR-1A-ACC | 121,66€ | 0,78€ | -0,38% | 121,22€ | 121,22€ | 17:55 18/03/24 |
OSS BLOO EUR-1A-ACC | 125,96€ | 1,01€ | -0,51% | 125,27€ | 125,27€ | 17:55 18/03/24 |
OSS SBCG SV UE1CC | 118,09€ | 0,80€ | -0,13% | 117,41€ | 117,41€ | 17:55 18/03/24 |
OSSIAM EURP EQUI W | 117,82€ | -0,50€ | 0,12% | 118,30€ | 118,30€ | 17:55 18/03/24 |
PAR ECPI ME UETFC | 8,82€ | 0,02€ | 0,01% | 8,82€ | 8,82€ | 17:55 18/03/24 |
PAR JPM IG BD UEC | 7,93€ | -0,01€ | 0,10% | 7,94€ | 7,94€ | 17:55 18/03/24 |
PAR JPM IG BD UED | 7,86€ | -0,01€ | 0,11% | 7,86€ | 7,86€ | 17:55 18/03/24 |
POSH EUR CAS EUR-AC | 102,68€ | 0,01€ | 0,02% | 102,70€ | 102,68€ | 17:55 18/03/24 |
POSH FTSE WORLD USD | 24,65€ | 0,09€ | 0,08% | 24,62€ | 24,61€ | 17:55 18/03/24 |
POW S&P 500 GVM USD | 48,51€ | 0,53€ | -0,30% | 48,14€ | 48,14€ | 17:55 18/03/24 |
POW US BUY ARCH USD | 46,70€ | 0,19€ | -0,14% | 46,56€ | 46,56€ | 17:55 18/03/24 |
POWSH EM HIG USD | 21,43€ | -0,08€ | -0,51% | 21,44€ | 21,44€ | 17:55 18/03/24 |
POWSH US HY ETF USD | 19,57€ | 0,01€ | -0,39% | 19,51€ | 19,51€ | 17:55 18/03/24 |
POWSHS DIV EUR | 24,25€ | 0,00€ | -0,33% | 24,27€ | 24,22€ | 17:55 18/03/24 |
POWSHS EQQQ NQ USD | 405,70€ | 6,15€ | 1,55% | 406,70€ | 401,50€ | 17:55 18/03/24 |
POWSHS FTSE E-M EUR | 7,62€ | -0,01€ | 0,20% | 7,64€ | 7,64€ | 17:55 18/03/24 |
POWSHS FTSE EUR EUR | 11,43€ | -0,03€ | -0,02% | 11,46€ | 11,46€ | 17:55 18/03/24 |
PS FTSE RAFIUS1000 | 28,45€ | 0,19€ | -0,16% | 28,29€ | 28,24€ | 17:55 18/03/24 |
PS S&P 500 DIV USD | 30,08€ | 0,21€ | 0,25% | 29,90€ | 29,84€ | 17:55 18/03/24 |
SPD MSCI EMU EUR-AC | 74,02€ | -0,11€ | 0,04% | 74,11€ | 74,11€ | 17:55 18/03/24 |
SPDR BAR EUR HG EUR | 51,53€ | 0,01€ | -0,08% | 51,51€ | 51,48€ | 17:55 18/03/24 |
SPDR S&P 400 USD-AC | 82,03€ | 0,09€ | -0,05% | 82,08€ | 81,80€ | 17:55 18/03/24 |
SPDR S&P 500 USD | 474,20€ | 5,45€ | 0,67% | 474,30€ | 470,80€ | 17:55 18/03/24 |
SPDR S&P EUR EUR | 23,09€ | -0,01€ | -0,54% | 23,16€ | 23,03€ | 17:55 18/03/24 |
SPDR US LV USD-AC | 65,70€ | 0,48€ | 0,13% | 65,22€ | 65,22€ | 17:55 18/03/24 |
SSGA 2000 SM USD-AC | 53,50€ | 0,10€ | -0,17% | 53,56€ | 53,37€ | 17:55 18/03/24 |
SSGA BAR EU GOV EUR | 50,76€ | 0,01€ | -0,04% | 50,77€ | 50,76€ | 17:55 18/03/24 |
SSGA BR EURO CR EUR | 29,57€ | 0,00€ | -0,05% | 29,57€ | 29,57€ | 17:55 18/03/24 |
SSGA EUR LOW EUR-AC | 46,40€ | -0,20€ | -0,39% | 46,50€ | 46,37€ | 17:55 18/03/24 |
SSGA MSCI DI EUR-AC | 185,28€ | -0,82€ | -0,44% | 186,40€ | 185,02€ | 17:55 18/03/24 |
SSGA MSCI EN EUR-AC | 199,82€ | 0,86€ | 0,50% | 200,00€ | 199,12€ | 17:55 18/03/24 |
SSGA MSCI ST EUR-AC | 212,60€ | -1,05€ | -0,49% | 214,20€ | 212,30€ | 17:55 18/03/24 |
SSGA SPDR EU EUR-AC | 299,38€ | -0,14€ | -0,05% | 299,54€ | 298,65€ | 17:55 18/03/24 |
SSGA SPDR FI EUR-AC | 79,39€ | -0,10€ | -0,24% | 79,55€ | 79,19€ | 17:55 18/03/24 |
SSGA SPDR HE EUR-AC | 215,70€ | 0,35€ | 0,26% | 215,90€ | 214,50€ | 17:55 18/03/24 |
SSGA SPDR IN EUR-AC | 302,70€ | -0,35€ | 0,23% | 303,75€ | 303,75€ | 17:55 18/03/24 |
SSGA SPDR MA EUR-AC | 300,25€ | 0,10€ | -0,08% | 300,30€ | 299,25€ | 17:55 18/03/24 |
SSGA SPDR SM EUR-AC | 293,70€ | -0,50€ | -0,25% | 295,05€ | 293,10€ | 17:55 18/03/24 |
SSGA SPDR TE EUR-AC | 139,04€ | -0,46€ | -0,67% | 139,86€ | 138,98€ | 17:55 18/03/24 |
SSGA SPDR TE EUR-AC | 59,85€ | -0,68€ | -1,16% | 60,51€ | 59,85€ | 17:55 18/03/24 |
SSGA SPDR UT EUR-AC | 154,16€ | -0,48€ | 0,09% | 154,94€ | 154,10€ | 17:55 18/03/24 |
STOXX 600 EASYETF | 15,52€ | -0,01€ | -0,08% | 15,55€ | 15,48€ | 17:55 18/03/24 |
STOXX 600 EASYETF | 14,17€ | -0,02€ | -0,16% | 14,21€ | 14,13€ | 17:55 18/03/24 |
VA FTSE JAP ETF USD | 34,10€ | 0,57€ | 1,68% | 34,10€ | 33,81€ | 17:55 18/03/24 |
VAN EM GOVER BD USD | 38,11€ | 0,02€ | -0,18% | 38,17€ | 38,00€ | 17:55 18/03/24 |
VAN FTSE AS ETF USD | 23,29€ | 0,05€ | 0,11% | 23,35€ | 23,25€ | 17:55 18/03/24 |
VAN FTSE EM MA USD | 52,19€ | 0,13€ | 0,19% | 52,40€ | 52,11€ | 17:55 18/03/24 |
VAN FTSE EU ETF EUR | 38,91€ | -0,10€ | -0,26% | 39,03€ | 38,86€ | 17:55 18/03/24 |
VAN S&P 500 ETF USD | 89,91€ | 0,97€ | 1,09% | 90,00€ | 89,16€ | 17:55 18/03/24 |
VANG FTSE ALL USD | 116,16€ | 0,90€ | 0,78% | 116,24€ | 115,54€ | 17:55 18/03/24 |
VN HG DV ETF USD | 59,53€ | 0,19€ | 0,36% | 59,55€ | 59,33€ | 17:55 18/03/24 |
WIS ART ETF USD-ACC | 58,48€ | 0,47€ | 0,99% | 58,68€ | 58,44€ | 17:55 18/03/24 |
WIS BTRY USD-ACC | 29,20$ | 0,26$ | 1,27% | 29,30$ | 29,30$ | 17:55 18/03/24 |
WIS CLO COMP USD-AC | 30,97$ | 0,52$ | -1,18% | 30,72$ | 30,67$ | 17:55 18/03/24 |
WIS EUR QUA EUR-AC | 24,95€ | -0,16€ | -0,30% | 25,07€ | 25,07€ | 17:55 18/03/24 |
WIS GLB QLTY USD-AC | 35,02$ | 0,15$ | -0,24% | 34,88$ | 34,86$ | 17:55 18/03/24 |
WIS US QLTY USD-ACC | 39,59$ | 0,26$ | -0,66% | 39,38$ | 39,38$ | 17:55 18/03/24 |
WISD CYBERS USD-ACC | 23,19$ | 0,14$ | -0,03% | 23,65$ | 23,26$ | 17:55 18/03/24 |