• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,34%
  • 5.387,38 Pts

NASDAQ 100

  • -0,28%
  • 7.197,51 Pts

DOW JONES

  • +0,49%
  • 24.580,89 Pts

EUR/USD

  • -0,25%
  • 1,1638

FTSE 100

  • +1,67%
  • 7.682,27 Pts

Or

  • +0,47%
  • 1.269,70
  • CAC 40
  • 5.387,38 Pts
  • +1,34%
TECHNIPFMC RG 28,02€ +5,66%
TOTAL 52,48€ +3,31%
AIRBUS GROUP 100,64€ +2,08%
STMICROELECTRONICS 20,16€ -1,66%
VEOLIA ENVIRONN. 18,46€ -1,26%
VALEO 50,70€ -0,20%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 104,560 0,89% 0,920 104,560 103,760 17:35 22/06/18
A I S M EU GR UEC 197,520 0,84% 1,640 197,520 196,120 17:35 22/06/18
A I S M EU VA F UEC 219,931 1,72% 3,713 219,931 216,867 17:35 22/06/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 271,650 1,29% 3,450 271,750 271,650 17:35 22/06/18
AIS M EAEU EX R UEC 316,250 0,99% 3,100 317,500 316,250 17:35 22/06/18
AIS M EUHI DI F UEC 112,960 1,04% 1,160 112,960 111,880 17:35 22/06/18
AIS M EUHI DI F UED 111,160 1,04% 1,140 111,160 110,140 17:35 22/06/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 24,225 0,08% 0,020 24,245 24,215 17:35 22/06/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,357 -0,02% -0,014 81,364 81,357 17:35 22/06/18
AM I S AIBGA UEDRHC 49,094 0,04% 0,018 49,094 49,094 17:35 22/06/18
AM IN S M INDIA UEC 584,185 0,64% 3,700 584,185 583,969 17:35 22/06/18
AM IN S M INDIA UEC 502,025 0,83% 4,125 504,000 501,005 17:35 22/06/18
AM IN SOL AIBG UEDR 46,861 -0,07% -0,031 46,861 46,680 17:35 22/06/18
AM IN SOL BMLEG UED 50,645 0,03% 0,014 50,686 50,645 17:35 22/06/18
AM IN SOL EM BR UEC 38,485 0,05% 0,018 38,485 38,447 17:35 22/06/18
AM IS AMJAPTOP UEEC 79,023 0,71% 0,558 79,023 78,681 17:35 22/06/18
AM IS AMJAPTOP UEJC 10.111,847 0,85% 85,448 10.141,379 10.090,730 17:35 22/06/18
AM IS AMJTOP UEDHCC 61,969 0,86% 0,531 61,969 61,917 17:35 22/06/18
AM IS AMJTOP UEDHEC 227,160 0,79% 1,778 227,831 226,596 17:35 22/06/18
AM IS AMJTOP UEDHGC 61,968 0,86% 0,526 61,968 61,927 17:35 22/06/18
AM IS AMJTOP UEDHUC 65,095 0,87% 0,560 65,163 65,048 17:35 22/06/18
AM IS BBB ECIG UEC 14,873 -0,03% -0,005 14,873 14,868 17:35 22/06/18
AM IS BEACORP UEDRC 50,933 -0,05% -0,023 50,933 50,925 17:35 22/06/18
AM IS BUSGILB UEDR 51,182 0,19% 0,096 51,182 51,088 17:35 22/06/18
AM IS CAC 40 EUC 76,930 1,34% 1,020 76,930 76,100 17:35 22/06/18
AM IS CAC 40 EUD 54,930 1,37% 0,740 54,930 54,270 17:35 22/06/18
AM IS E COR UEC 216,094 -0,03% -0,069 216,094 215,834 17:35 22/06/18
AM IS E COR UED 211,027 -0,04% -0,079 211,027 210,975 17:35 22/06/18
AM IS EE MS ASB UEC 40,138 1,05% 0,418 40,138 39,788 17:35 22/06/18
AM IS EGMSASB UEDRC 453,515 0,43% 1,935 453,515 451,928 17:35 22/06/18
AM IS EGMSASB UEDRC 389,926 0,19% 0,758 389,926 388,422 17:35 22/06/18
AM IS EHYLBI UEC 217,509 0,17% 0,367 217,509 217,214 17:35 22/06/18
AM IS EHYLBI UED 204,608 0,17% 0,347 204,608 204,226 17:35 22/06/18
AM IS ETF F100 UEC 741,700 1,60% 11,700 741,700 731,600 17:35 22/06/18
AM IS ETF F100 UEC 650,400 1,75% 11,200 650,400 641,400 17:35 22/06/18
AM IS F E ERE UEC 369,793 0,84% 3,081 369,793 366,930 17:35 22/06/18
AM IS FENGL UEDRC 54,003 0,38% 0,205 54,003 53,782 17:35 22/06/18
AM IS FR EC 1-3 UEC 101,030 -0,05% -0,055 101,111 101,030 17:35 22/06/18
AM IS FR USD C UEC 105,530 0,05% 0,048 105,590 105,428 17:35 22/06/18
AM IS FR USD C UEHC 50,260 -0,06% -0,030 50,280 50,239 17:35 22/06/18
AM IS FTSE MIB UEC 41,200 0,86% 0,350 41,200 41,045 17:35 22/06/18
AM IS G LC UEDRC 235,904 0,18% 0,425 235,904 234,913 17:35 22/06/18
AM IS G LC UEDRC 274,433 0,38% 1,032 274,433 274,043 17:35 22/06/18
AM IS GB E BIG UEC 229,006 -0,01% -0,027 229,185 228,957 17:35 22/06/18
AM IS GBLREIG UEC 228,387 -0,03% -0,059 228,794 228,387 17:35 22/06/18
AM IS GBLREIG UED 221,195 -0,03% -0,073 221,538 221,195 17:35 22/06/18
AM IS GBLREIG13 UEC 114,517 0,00% 0,005 114,589 114,517 17:35 22/06/18
AM IS GL EM BMI EUC 123,880 0,77% 0,950 123,880 123,227 17:35 22/06/18
AM IS GL INF UEC 50,514 -0,18% -0,093 50,514 50,441 17:35 22/06/18
AM IS JPM GBIGG UEC 49,184 -0,02% -0,007 49,185 49,184 17:35 22/06/18
AM IS JPMGGG UEDRC 47,468 -0,13% -0,063 47,468 47,326 17:35 22/06/18
AM IS M CHINA UEC 312,650 0,92% 2,850 312,650 312,450 17:35 22/06/18
AM IS M CHINA UEC 268,750 0,86% 2,300 268,750 267,300 17:35 22/06/18
AM IS M EM M UEC 4,691 0,59% 0,027 4,718 4,687 17:35 22/06/18
AM IS M EM M UEC 4,035 0,46% 0,018 4,047 4,028 17:35 22/06/18
AM IS M EMKTS UEDRC 53,207 0,46% 0,242 53,347 53,207 17:35 22/06/18
AM IS M EU MVF UEC 11,395 0,15% 0,017 11,395 11,351 17:35 22/06/18
AM IS M EU MVF UEC 95,680 1,01% 0,960 95,680 94,830 17:35 22/06/18
AM IS M EU MVF UEC 13,258 0,30% 0,039 13,258 13,235 17:35 22/06/18
AM IS M EU MVF UEC 132,378 -0,02% -0,029 132,384 132,230 17:35 22/06/18
AM IS M EU MVF UEC 109,826 -0,04% -0,044 109,826 109,805 17:35 22/06/18
AM IS M EU MVF UEC 28,190 1,02% 0,285 28,190 27,965 17:35 22/06/18
AM IS M EUR MF UEC 61,530 1,03% 0,630 61,530 61,100 17:35 22/06/18
AM IS M EUR QF UEC 63,490 0,84% 0,530 63,490 63,010 17:35 22/06/18
AM IS M EUR UEDRC 59,601 1,21% 0,710 59,601 59,040 17:35 22/06/18
AM IS M JAP UEDRC 24.800,215 0,76% 186,961 24.800,215 24.794,498 17:35 22/06/18
AM IS M JAP UEDRC 193,958 0,61% 1,178 193,958 193,163 17:35 22/06/18
AM IS M NAM UEDRC 61,098 -0,18% -0,110 61,098 60,892 17:35 22/06/18
AM IS M US VF UEC 48,011 0,06% 0,029 48,011 47,788 17:35 22/06/18
AM IS M WRLD UEDRC 60,035 0,31% 0,184 60,035 59,737 17:35 22/06/18
AM IS MEMU UEDRC 203,350 0,79% 1,600 203,350 202,100 17:35 22/06/18
AM IS MPEXJ UEDRC 516,600 0,80% 4,100 516,600 514,100 17:35 22/06/18
AM IS MPEXJ UEDRC 600,800 0,97% 5,800 600,800 599,800 17:35 22/06/18
AM IS MS E EX S UEC 213,310 1,13% 2,380 213,310 211,336 17:35 22/06/18
AM IS MS WE UEC 299,200 2,15% 6,300 299,200 291,750 17:35 22/06/18
AM IS MS WE UEC 347,900 2,38% 8,100 347,900 339,950 17:35 22/06/18
AM IS MS WF UEC 184,564 1,02% 1,859 184,564 184,307 17:35 22/06/18
AM IS MS WF UEC 158,571 0,68% 1,078 158,571 158,050 17:35 22/06/18
AM IS MSCI E UEC 219,407 1,28% 2,783 219,407 217,105 17:35 22/06/18
AM IS MSCI E UED 213,317 1,20% 2,526 213,317 211,154 17:35 22/06/18
AM IS MSCI ELSF UEC 99,510 0,85% 0,836 99,510 98,977 17:35 22/06/18
AM IS MSCI NL UEC 229,300 0,81% 1,850 229,300 228,050 17:35 22/06/18
AM IS MSCI NOR UEC 361,800 0,70% 2,500 361,800 359,900 17:35 22/06/18
AM IS MSCI SW UEC 249,600 1,42% 3,500 249,600 245,250 17:35 22/06/18
AM IS MSCI SW UEC 287,400 1,75% 4,950 287,400 282,950 17:35 22/06/18
AM IS MSCI US UEC 285,722 -0,28% -0,805 285,820 284,835 17:35 22/06/18
AM IS MSCI US UED 332,450 0,09% 0,313 332,450 332,271 17:35 22/06/18
AM IS MSCI WEE UEC 277,591 -0,11% -0,315 277,591 276,746 17:35 22/06/18
AM IS MSCI WRLD UEC 262,412 0,25% 0,661 262,420 261,380 17:35 22/06/18
AM IS MSCI WRLD UEC 305,297 0,50% 1,512 305,297 304,735 17:35 22/06/18
AM IS MSEMA UEC 29,018 0,34% 0,098 29,160 28,960 17:35 22/06/18
AM IS MSEMA UEC 33,768 0,57% 0,193 33,910 33,768 17:35 22/06/18
AM IS NA 100 UEDHEC 189,500 -0,63% -1,200 189,920 188,580 17:35 22/06/18
AM IS NAS 100 UEC 67,890 -0,98% -0,670 68,200 67,740 17:35 22/06/18
AM IS NAS 100 UEC 79,010 -0,69% -0,550 79,450 78,730 17:35 22/06/18
AM IS RUS 2000 UEC 202,254 -0,62% -1,257 202,644 202,059 17:35 22/06/18
AM IS RUS 2000 UEC 235,241 -0,31% -0,739 235,725 235,241 17:35 22/06/18
AM IS S&P 500 UEEC 42,123 -0,11% -0,044 42,137 41,999 17:35 22/06/18
AM IS S&P 500 UEED 41,069 -0,11% -0,043 41,069 40,947 17:35 22/06/18
AM IS S&P 500 UEUC 48,995 0,11% 0,056 49,060 48,977 17:35 22/06/18
AM IS S&P500 UEDHEC 70,239 0,11% 0,080 70,341 70,140 17:35 22/06/18
AM IS SP 500B UEC 140,440 0,01% 0,020 140,440 140,120 17:35 22/06/18
AM IS SP 500B UEC 163,300 0,22% 0,360 163,400 163,300 17:35 22/06/18
AM IS SP GL L UEC 123,758 0,09% 0,106 123,840 123,025 17:35 22/06/18
AM IS SP GL L UEC 144,028 0,33% 0,469 144,028 143,525 17:35 22/06/18
AM IS SP500 UEDRC 61,202 -0,12% -0,073 61,202 61,020 17:35 22/06/18
AM IS ST E 600 UEC 80,741 1,20% 0,954 80,741 79,930 17:35 22/06/18
AM IS UEM SASB UEC 49,025 -0,08% -0,041 49,025 48,863 17:35 22/06/18
AM IS US T 7-10 UEC 245,530 0,02% 0,048 245,530 245,244 17:35 22/06/18
AM IS US TR 1-3 UEC 168,298 0,03% 0,055 168,298 168,240 17:35 22/06/18
AM IS US TR 3-7 UEC 202,361 0,06% 0,117 202,361 202,203 17:35 22/06/18
AM ISUS CORPS UEDCC 49,792 0,04% 0,021 49,792 49,779 17:35 22/06/18
AM MS EU BUY UC ETF 178,420 1,05% 1,860 178,420 176,860 17:35 22/06/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 50,642 -0,04% -0,020 50,655 50,614 17:35 22/06/18
AMIS BUC BBB15 UEDR 50,979 0,02% 0,008 50,979 50,968 17:35 22/06/18
AMIS EST50 UEDRDHUC 43,625 1,12% 0,485 43,625 43,290 17:35 22/06/18
AMIS EURST50 UEDREC 73,760 1,14% 0,830 73,760 73,160 17:35 22/06/18
AMIS EURST50 UEDRED 54,580 1,11% 0,600 54,580 54,130 17:35 22/06/18
AMIS EURST50 UEDRUC 85,830 1,38% 1,170 85,830 85,380 17:35 22/06/18
AMIS GBHR EIG UEC 228,650 -0,05% -0,108 228,650 228,536 17:35 22/06/18
AMIS JPXN400 UEDHCC 78,806 0,84% 0,654 78,806 78,775 17:35 22/06/18
AMIS JPXN400 UEDHEC 161,280 0,83% 1,320 161,516 160,940 17:35 22/06/18
AMIS JPXN400 UEDHGC 162,520 0,84% 1,350 162,520 162,465 17:35 22/06/18
AMIS JPXN400 UEDHUC 166,030 0,81% 1,330 166,030 165,984 17:35 22/06/18
AMIS JPXN400 UEEC 130,860 0,68% 0,885 130,860 130,335 17:35 22/06/18
AMIS JPXN400 UEJC 16.735,170 0,84% 140,126 16.735,170 16.722,462 17:35 22/06/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 34,400 1,18% 0,400 34,400 34,110 17:35 22/06/18
B E EST50 U ETF EUR 54,390 1,19% 0,640 54,390 53,930 17:35 22/06/18
B E N11 U ETF C/D 92,820 0,12% 0,110 92,820 92,180 17:35 22/06/18
B E N11 U ETF EUR 108,210 0,24% 0,260 108,210 107,770 17:35 22/06/18
B E N11 U ETF USD 126,130 0,61% 0,770 126,130 125,920 17:35 22/06/18
B E SP500 U ET EU H 9,462 0,12% 0,011 9,474 9,441 17:35 22/06/18
BNPP E EQ D EUR UEC 108,640 1,15% 1,240 108,640 107,560 17:35 22/06/18
BNPP E EQ LV EU UEC 117,200 1,35% 1,560 117,200 115,840 17:35 22/06/18
BNPP E EQ LV EU UED 111,020 1,35% 1,480 111,020 109,680 17:35 22/06/18
BNPP E EQ LV US UEC 115,160 0,38% 0,440 115,160 114,340 17:35 22/06/18
BNPP E EQ LV US UED 103,280 0,37% 0,380 103,280 102,560 17:35 22/06/18
BNPP E EQ MO EU UEC 127,100 0,87% 1,100 127,300 126,020 17:35 22/06/18
BNPP E EQ MO EU UED 118,200 1,08% 1,260 118,200 117,140 17:35 22/06/18
BNPP E EQ QU EU UEC 120,500 1,14% 1,360 120,500 119,280 17:35 22/06/18
BNPP E EQ QU EU UED 113,880 1,14% 1,280 113,880 112,720 17:35 22/06/18
BNPP E EQ VA EU UEC 128,620 1,29% 1,640 128,620 126,840 17:35 22/06/18
BNPP E EQ VA EU UED 113,660 1,27% 1,420 113,660 112,120 17:35 22/06/18
BNPP E EQ VA US UEC 114,760 -0,17% -0,200 114,760 114,380 17:35 22/06/18
BNPP E EQDIV US UEC 128,560 -0,46% -0,600 128,560 128,380 17:35 22/06/18
BNPP E FE/NDE UEQDD 10,190 -95,19% -201,860 10,190 10,132 17:35 22/06/18
BNPP E HY EUR D UEC 9.954,769 0,14% 13,579 9.955,744 9.954,769 17:35 22/06/18
BNPP E IMJQ150 UEHC 115,620 0,92% 1,050 115,620 115,590 17:35 22/06/18
BNPP E LC 100E UEC 162,040 1,19% 1,900 162,040 160,380 17:35 22/06/18
BNPP E ME EX CW UEC 9,855 -94,46% -167,945 9,855 9,809 17:35 22/06/18
BNPP E MEM SRI TIC 117,170 0,73% 0,850 117,580 117,170 17:35 22/06/18
BNPP E MEM SRI UED 93,100 4,16% 3,720 93,120 92,930 17:35 22/06/18
BNPP E MEU E CW UEC 241,652 0,76% 1,823 241,652 239,487 17:35 22/06/18
BNPP E MEU EXCW UEC 173,885 1,27% 2,174 173,885 171,963 17:35 22/06/18
BNPP E MJ EX CW UEC 10,405 0,61% 0,064 10,405 10,365 17:35 22/06/18
BNPP E MNA EXCW UEC 231,480 -0,13% -0,311 231,480 230,769 17:35 22/06/18
BNPP E MP EJECW UEC 222,850 0,77% 1,700 222,850 221,850 17:35 22/06/18
BNPP E MUK EXCW UEC 127,940 1,65% 2,080 127,940 125,800 17:35 22/06/18
BNPP E MW EX CW UEC 197,890 0,52% 1,029 197,890 197,470 17:35 22/06/18
BNPP E MW EX CW UEC 113,990 0,28% 0,320 113,990 113,470 17:35 22/06/18
BNPP E NMX30IGL UEC 51,905 0,56% 0,290 51,905 51,545 17:35 22/06/18
BNPP EMJ EX CW UEHC 10,020 0,76% 0,076 10,031 9,986 17:35 22/06/18
BNPP MEMEXCW UEC 9,085 0,40% 0,036 9,087 9,085 17:35 22/06/18
BNPPE BAR US TR UEC 100,130 0,12% 0,120 100,130 100,020 17:35 22/06/18
BNPPE BEGILAM UEC 103,010 -0,04% -0,040 103,130 103,010 17:35 22/06/18
BNPPE M IB E LC UEC 9,261 -0,09% -0,009 9,261 9,259 17:35 22/06/18
BNPPE ME EU ECW UEC 142,780 1,03% 1,460 142,780 141,600 17:35 22/06/18
BNPPE MKLD 400 UED 109,090 -0,33% -0,360 109,090 108,900 17:35 22/06/18
BNPPE MKLD 400S UEC 138,629 -0,09% -0,122 138,880 138,629 17:35 22/06/18
BNPPE SGEMC3520 UEC 9,412 -92,29% -112,628 9,412 9,387 17:35 22/06/18
COM RQFII MO CNY-A- 102,523 0,03% 0,033 102,523 102,523 17:35 22/06/18
COM RQFII MO EUR-C- 8,993 -0,37% -0,034 8,993 8,988 17:35 22/06/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 656,300 0,81% 5,300 656,300 652,000 17:35 22/06/18
Easyetf Europ Tech 676,800 -0,01% -0,100 677,700 676,800 17:35 22/06/18
FI TR GLOB USD-A-AC 43,965 0,61% 0,265 43,965 43,945 17:35 22/06/18
FI TRS JAP JPY-A-AC 2.767,000 0,64% 17,500 2.778,000 2.767,000 17:35 22/06/18
FT US IPO USD-A-AC 26,845 -0,78% -0,210 27,145 26,845 17:35 22/06/18
I FSS EMU EQ UETFC 25,505 0,89% 0,225 25,505 25,335 17:35 22/06/18
IND F S J EQ UETFC 27,195 0,37% 0,100 27,195 27,100 17:35 22/06/18
IND FS COR EB UETFD 25,120 -0,02% -0,005 25,120 25,105 17:35 22/06/18
IND FS SOV EB UETFD 24,970 0,04% 0,010 24,970 24,970 17:35 22/06/18
IND FSUS E EQ UETFC 25,645 0,98% 0,250 25,645 25,435 17:35 22/06/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 114,410 1,03% 1,170 114,410 113,940 17:35 22/06/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 134,730 0,03% 0,040 135,120 134,730 17:35 21/09/17
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L U ET FL R EU 07 C 100,210 0,02% 0,020 100,250 99,960 17:35 22/06/18
L U ET MT 25Y+ C EU 100,150 -0,04% -0,040 100,530 100,150 17:35 22/06/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 15,462 0,95% 0,146 15,504 15,280 17:35 22/06/18
L U ETF PEA CHN ENT 14,708 0,48% 0,070 14,778 14,562 17:35 22/06/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 10,740 0,54% 0,058 10,776 10,740 17:35 22/06/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 14,567 0,49% 0,071 14,580 14,567 17:35 22/06/18
L U ETF PEA FENDE 14,222 0,72% 0,102 14,222 14,125 17:35 22/06/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 16,616 0,83% 0,136 16,616 16,556 17:35 22/06/18
L U ETF PEA IND AV 18,588 -0,01% -0,002 18,594 18,494 17:35 22/06/18
L U ETF PEA JAP TPX 17,312 0,70% 0,121 17,312 17,227 17:35 22/06/18
L U ETF PEA KOREA 13,413 1,08% 0,143 13,413 13,320 17:35 22/06/18
L U ETF PEA N ENERG 13,969 -0,34% -0,047 13,979 13,921 17:35 22/06/18
L U ETF PEA NASD100 24,155 -0,94% -0,230 24,275 24,095 17:35 22/06/18
L U ETF PEA S&P500 18,699 -0,11% -0,020 18,700 18,649 17:35 22/06/18
L U ETF PEA STH AFR 10,952 2,09% 0,224 10,952 10,839 17:35 22/06/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 18,272 -0,13% -0,023 18,272 18,218 17:35 22/06/18
L U ETF PEA W WATER 15,174 0,01% 0,002 15,174 15,066 17:35 22/06/18
L U ETF PEA WORLD 15,875 0,30% 0,047 15,875 15,786 17:35 22/06/18
L U ETF R2000 C USD 207,280 -0,58% -1,200 207,280 207,180 17:35 22/06/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,933 -1,43% -0,014 0,963 0,933 17:35 22/06/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 44,391 -0,28% -0,124 44,391 44,301 17:35 22/06/18
LIF BOF USD HYB DD 94,830 -0,24% -0,230 94,830 94,480 17:35 22/06/18
LIF BUN D SH CC 47,354 0,01% 0,006 47,412 47,354 17:35 22/06/18
LIF EM 1-3YIBGB CC 108,320 0,03% 0,030 108,510 108,320 17:35 22/06/18
LIF EM 10YIBGB CC 130,170 0,35% 0,450 130,340 130,170 17:35 22/06/18
LIF MSCI E V DR CC 117,840 1,52% 1,760 117,840 116,620 17:35 22/06/18
LIF MSCI EMU GR CC 132,160 0,65% 0,860 132,180 131,600 17:35 22/06/18
LIF MSCI EMU SC CC 307,060 1,07% 3,240 307,060 304,500 17:35 22/06/18
LIF SG G VAL B CC 114,500 0,60% 0,680 114,500 114,010 17:35 22/06/18
LIF SG GL G EQ CC 8,737 0,48% 0,042 8,737 8,697 17:35 22/06/18
LIF SMART CASH UECC 994,300 0,00% 0,000 994,400 994,200 17:35 22/06/18
LIF USD LIGC MHDD 91,180 0,01% 0,010 91,180 91,180 17:35 22/06/18
Lyxor Etf Banks 20,610 1,63% 0,330 20,610 20,365 17:35 22/06/18
Lyxor Etf Taiwan 12,850 0,06% 0,008 12,858 12,782 17:35 22/06/18
Lyxor Lev Nasdaq 229,500 -1,71% -4,000 231,900 227,850 17:35 22/06/18
Lyxor Msci W Cstr 271,980 0,85% 2,290 271,980 269,560 17:35 22/06/18
MUL FTSE EMU MV CC 20,855 0,75% 0,155 20,855 20,730 17:35 22/06/18
MUL L 1-3Y IG CC 124,910 0,00% 0,000 124,990 124,860 17:35 22/06/18
MUL L 10-15Y IG CC 209,870 0,26% 0,550 209,870 209,500 17:35 22/06/18
MUL L 3-5Y IG CC 151,970 -0,06% -0,090 152,160 151,970 17:35 22/06/18
MUL L FTSE AWMV CC 108,320 0,33% 0,360 108,320 108,060 17:35 22/06/18
MUL L FTSE USMV CC 113,390 -0,03% -0,030 113,390 112,890 17:35 22/06/18
MUL L LC MW E C 8,720 0,23% 0,020 8,730 8,720 17:35 22/06/18
MUL L LCM US E C 8,720 -0,11% -0,010 8,720 8,690 17:35 22/06/18
MUL LY AM IN GR CC 177,130 -0,02% -0,040 177,280 177,130 17:35 22/06/18
MUL LY BMEBOIDR CC 100,490 0,01% 0,010 100,500 100,490 17:35 22/06/18
MUL LY DDSSP500 CC 38,739 -0,50% -0,193 38,753 38,568 17:35 22/06/18
MUL LY E15+Y IG CC 215,620 -0,06% -0,130 215,820 215,620 17:35 22/06/18
MUL LY E210Y IB CC 101,060 0,01% 0,010 101,170 101,000 17:35 22/06/18
MUL LY E57Y ING CC 159,730 -0,06% -0,100 159,910 159,730 17:35 22/06/18
MUL LY E710Y IG CC 172,940 -0,05% -0,090 173,110 172,870 17:35 22/06/18
MUL LY ELHYBB CC 107,520 -0,02% -0,020 107,520 107,010 17:35 22/06/18
MUL LY EMU DR DD 49,325 0,91% 0,445 49,325 49,010 17:35 22/06/18
MUL LY EUHRMWGB CC 142,140 -0,02% -0,030 142,180 142,030 17:35 22/06/18
MUL LY FT AUGIL DD 206,670 -0,41% -0,860 206,890 206,660 17:35 22/06/18
MUL LY FTSE 100 CC 12,038 1,59% 0,188 12,038 11,868 17:35 22/06/18
MUL LY FTSE AUG DD 158,850 -0,48% -0,770 159,100 158,850 17:35 22/06/18
MUL LY FTSE EMV CC 84,070 0,20% 0,170 84,180 84,070 17:35 22/06/18
MUL LY FTSE EMV CC 114,740 0,97% 1,100 114,740 113,720 17:35 22/06/18
MUL LY GBP LCLD DD 166,090 -0,41% -0,680 166,230 166,090 17:35 22/06/18
MUL LY GR BD DR CC 48,952 -0,08% -0,039 48,952 48,932 17:35 22/06/18
MUL LY INF L IG CC 150,930 -0,07% -0,110 151,220 150,930 17:35 22/06/18
MUL LY PAC EX J DD 87,730 0,94% 0,820 87,730 87,290 17:35 22/06/18
MUL LY PAUE CC 9,584 1,26% 0,119 9,635 9,498 17:35 22/06/18
MUL LY SP500 CC 152,960 -0,09% -0,140 152,960 152,490 17:35 22/06/18
MUL LY U10Y IB CC 91,410 -0,14% -0,130 91,410 91,050 17:35 22/06/18
MUL LY UT 1-3Y DD 86,030 -0,15% -0,130 86,030 85,740 17:35 22/06/18
MUL LY UT 5-7Y DD 92,950 -0,16% -0,150 92,950 92,620 17:35 22/06/18
MUL LY WIG20 59,570 0,91% 0,540 59,760 59,570 17:35 22/06/18
MUL LYFTSE 100 CMHC 122,640 1,67% 2,020 122,640 120,960 17:35 22/06/18
MULL JPXN400DR DHCC 126,560 0,72% 0,900 127,000 126,520 17:35 22/06/18
OL GL MA RC UE1CC 278,500 0,18% 0,500 278,500 278,100 17:35 22/06/18
OL JAP M V NR UE1CC 104,320 0,68% 0,700 104,320 103,920 17:35 22/06/18
OL S M AIGESC UE1CC 178,260 -0,02% -0,040 178,260 178,220 17:35 22/06/18
OL SHBCEUSVTR UE1CC 308,200 0,85% 2,600 308,200 305,700 17:35 22/06/18
POSH FTSE WORLD USD 17,062 0,42% 0,072 17,062 16,980 17:35 22/06/18
POW S&P 500 GVM USD 26,240 -0,25% -0,065 26,240 26,200 17:35 22/06/18
POW US BUY ARCH USD 29,610 0,25% 0,075 29,610 29,460 17:35 22/06/18
POWSH EM HIG USD 26,285 0,42% 0,110 26,285 26,260 17:35 22/06/18
POWSH US HY ETF USD 22,586 -0,25% -0,056 22,586 22,509 17:35 22/06/18
POWSHS DIV EUR 27,850 1,05% 0,290 27,850 27,635 17:35 22/06/18
PS S&P 500 DIV USD 26,960 0,39% 0,105 26,960 26,780 17:35 22/06/18
PS S&P 500 VEQ USD 23,380 -0,11% -0,025 23,380 23,310 17:35 22/06/18
SPD MSCI EMU EUR-AC 49,640 0,94% 0,460 49,640 49,300 17:35 22/06/18
SPDR BAR EUR HG EUR 57,460 0,07% 0,040 57,460 57,370 17:35 22/06/18
SPDR S&P 400 USD-AC 49,335 0,05% 0,025 49,335 49,165 17:35 22/06/18
SPDR S&P 500 USD 237,400 -0,11% -0,250 237,400 236,700 17:35 22/06/18
SPDR S&P EUR EUR 23,910 0,63% 0,150 23,910 23,685 17:35 22/06/18
SSGA 2000 SM USD-AC 39,270 -0,54% -0,215 39,345 39,245 17:35 22/06/18
SSGA BAR EU GOV EUR 52,250 0,00% 0,000 52,270 52,250 17:35 22/06/18
SSGA BR EURO CR EUR 30,258 -0,11% -0,033 30,263 30,258 17:35 22/06/18
SSGA EUR LOW EUR-AC 38,405 0,89% 0,340 38,405 38,105 17:35 22/06/18
SSGA MSCI DI EUR-AC 119,740 0,47% 0,560 119,740 119,380 17:35 22/06/18
SSGA MSCI EN EUR-AC 146,920 3,23% 4,600 146,920 141,880 17:35 22/06/18
SSGA MSCI ST EUR-AC 172,900 1,29% 2,200 172,900 170,480 17:35 22/06/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 198,740 1,18% 2,320 198,740 196,770 17:35 22/06/18
SSGA SPDR FI EUR-AC 54,560 1,43% 0,770 54,570 53,990 17:35 22/06/18
SSGA SPDR HE EUR-AC 123,020 1,13% 1,380 123,020 121,580 17:35 22/06/18
SSGA SPDR IN EUR-AC 170,000 0,89% 1,500 170,000 168,880 17:35 22/06/18
SSGA SPDR MA EUR-AC 201,950 1,28% 2,550 201,950 200,050 17:35 22/06/18
SSGA SPDR SM EUR-AC 239,800 0,97% 2,300 239,800 238,100 17:35 22/06/18
SSGA SPDR TE EUR-AC 72,810 -0,31% -0,230 72,950 72,500 17:35 22/06/18
SSGA SPDR TE EUR-AC 57,330 1,34% 0,760 57,330 56,740 17:35 22/06/18
SSGA SPDR UT EUR-AC 98,880 0,81% 0,790 98,880 97,930 17:35 22/06/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 42,335 -0,80% -0,340 42,335 41,961 17:35 22/06/18