• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.344,93 Pts

NASDAQ 100

  • +0,04%
  • 7.377,54 Pts

DOW JONES

  • +0,43%
  • 25.669,32 Pts

EUR/USD

  • +0,00%
  • 1,1439

FTSE 100

  • +0,03%
  • 7.558,59 Pts

Or

  • -0,25%
  • 1.176,70
  • CAC 40
  • 5.344,93 Pts
  • -0,08%
RENAULT 72,20€ +1,42%
SCHNEIDER ELECTRIC 67,86€ +0,95%
SANOFI 73,30€ +0,88%
STMICROELECTRONICS 16,95€ -2,16%
CARREFOUR 14,96€ -1,38%
TECHNIPFMC RG 24,30€ -1,34%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 105,600 0,30% 0,320 105,600 105,580 17:35 17/08/18
A I S M EU GR UEC 197,920 0,24% 0,480 198,100 197,320 17:35 17/08/18
A I S M EU VA F UEC 215,326 -0,17% -0,372 215,962 214,350 17:35 17/08/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 283,650 -0,12% -0,350 285,700 283,050 17:35 17/08/18
AIS M EAEU EX R UEC 323,250 -6,02% -20,700 324,500 323,250 17:35 17/08/18
AIS M EUHI DI F UEC 113,760 -0,11% -0,120 114,100 113,620 17:35 17/08/18
AIS M EUHI DI F UED 111,960 -0,73% -0,820 112,300 111,960 17:35 17/08/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 23,860 -0,06% -0,015 23,890 23,815 17:35 17/08/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,250 -0,04% -0,035 81,250 81,237 17:35 17/08/18
AM I S AIBGA UEDRHC 49,165 -0,26% -0,126 49,165 49,157 17:35 17/08/18
AM IN S M INDIA UEC 605,626 0,45% 2,739 606,384 605,626 17:35 17/08/18
AM IN S M INDIA UEC 530,798 0,47% 2,507 532,930 530,378 17:35 17/08/18
AM IN SOL AIBG UEDR 47,555 0,16% 0,076 47,607 47,505 17:35 17/08/18
AM IN SOL BMLEG UED 50,591 -0,09% -0,048 50,643 50,591 17:35 17/08/18
AM IN SOL EM BR UEC 39,685 -2,65% -1,080 40,735 39,685 17:35 17/08/18
AM IS AMJAPTOP UEEC 77,355 -0,02% -0,015 77,735 77,190 17:35 17/08/18
AM IS AMJAPTOP UEJC 9.761,820 0,39% 37,755 9.808,849 9.761,820 17:35 17/08/18
AM IS AMJTOP UEDHCC 59,694 -3,68% -2,281 59,957 59,694 17:35 17/08/18
AM IS AMJTOP UEDHEC 218,720 -0,10% -0,210 219,850 218,260 17:35 17/08/18
AM IS AMJTOP UEDHGC 59,757 -3,60% -2,233 60,030 59,757 17:35 17/08/18
AM IS AMJTOP UEDHUC 62,985 -3,07% -1,998 63,269 62,904 17:35 17/08/18
AM IS BBB ECIG UEC 14,918 0,17% 0,026 14,918 14,911 17:35 17/08/18
AM IS BEACORP UEDRC 51,116 0,13% 0,067 51,116 51,087 17:35 17/08/18
AM IS BUSGILB UEDR 51,428 0,10% 0,053 51,497 51,396 17:35 17/08/18
AM IS CAC 40 EUC 76,290 -0,07% -0,050 76,500 75,860 17:35 17/08/18
AM IS CAC 40 EUD 54,460 0,63% 0,340 54,590 54,200 17:35 17/08/18
AM IS E COR UEC 217,070 0,04% 0,090 217,070 216,804 17:35 17/08/18
AM IS E COR UED 211,863 0,25% 0,533 211,863 211,796 17:35 17/08/18
AM IS EE MS ASB UEC 39,486 -0,08% -0,033 39,559 39,486 17:35 17/08/18
AM IS EGMSASB UEDRC 453,570 -0,13% -0,612 453,570 452,950 17:35 17/08/18
AM IS EGMSASB UEDRC 397,583 0,11% 0,433 398,076 397,583 17:35 17/08/18
AM IS EHYLBI UEC 220,776 0,17% 0,364 220,776 220,531 17:35 17/08/18
AM IS EHYLBI UED 207,510 0,26% 0,531 207,510 207,452 17:35 17/08/18
AM IS ETF F100 UEC 716,800 -0,64% -4,600 721,300 716,800 17:35 17/08/18
AM IS ETF F100 UEC 645,100 -1,66% -10,900 645,100 644,700 17:35 17/08/18
AM IS F E ERE UEC 368,931 0,29% 1,068 368,931 368,175 17:35 17/08/18
AM IS FENGL UEDRC 55,628 0,48% 0,268 55,628 55,370 17:35 17/08/18
AM IS FR EC 1-3 UEC 101,100 0,04% 0,037 101,103 101,062 17:35 17/08/18
AM IS FR USD C UEC 106,129 -0,02% -0,025 106,158 106,100 17:35 17/08/18
AM IS FR USD C UEHC 50,349 0,02% 0,012 50,363 50,307 17:35 17/08/18
AM IS FTSE MIB UEC 38,555 -1,20% -0,470 38,730 38,555 17:35 17/08/18
AM IS G LC UEDRC 243,146 -0,29% -0,714 243,738 243,146 17:35 17/08/18
AM IS G LC UEDRC 277,450 0,04% 0,121 277,516 277,450 17:35 17/08/18
AM IS GB E BIG UEC 228,670 -0,13% -0,304 228,719 228,670 17:35 17/08/18
AM IS GBLREIG UEC 227,082 -0,09% -0,208 227,310 226,947 17:35 17/08/18
AM IS GBLREIG UED 219,956 -0,02% -0,034 220,096 219,929 17:35 17/08/18
AM IS GBLREIG13 UEC 114,194 0,04% 0,051 114,197 114,184 17:35 17/08/18
AM IS GL EM BMI EUC 124,010 0,41% 0,508 124,290 123,780 17:35 17/08/18
AM IS GL INF UEC 52,689 -0,19% -0,101 52,741 52,689 17:35 17/08/18
AM IS JPM GBIGG UEC 49,135 -0,04% -0,020 49,135 49,130 17:35 17/08/18
AM IS JPMGGG UEDRC 47,969 -0,06% -0,031 48,119 47,969 17:35 17/08/18
AM IS M CHINA UEC 291,900 0,66% 1,900 291,900 291,700 17:35 17/08/18
AM IS M CHINA UEC 255,600 -1,18% -3,050 256,100 254,450 17:35 17/08/18
AM IS M EM M UEC 4,460 -0,67% -0,030 4,485 4,436 17:35 17/08/18
AM IS M EM M UEC 3,908 -0,94% -0,037 3,935 3,890 17:35 17/08/18
AM IS M EMKTS UEDRC 51,507 -0,83% -0,431 51,933 51,434 17:35 17/08/18
AM IS M EU MVF UEC 11,945 -2,43% -0,297 12,220 11,945 17:35 17/08/18
AM IS M EU MVF UEC 96,570 0,24% 0,230 96,810 96,570 17:35 17/08/18
AM IS M EU MVF UEC 13,640 -2,02% -0,281 13,866 13,640 17:35 17/08/18
AM IS M EU MVF UEC 132,831 0,10% 0,139 132,831 132,752 17:35 17/08/18
AM IS M EU MVF UEC 110,293 0,12% 0,135 110,293 110,261 17:35 17/08/18
AM IS M EU MVF UEC 28,185 -0,44% -0,125 28,230 28,185 17:35 17/08/18
AM IS M EUR MF UEC 61,310 -0,15% -0,090 61,490 61,310 17:35 17/08/18
AM IS M EUR QF UEC 64,620 0,29% 0,190 64,680 64,620 17:35 17/08/18
AM IS M EUR UEDRC 59,038 0,68% 0,397 59,144 59,038 17:35 17/08/18
AM IS M JAP UEDRC 24.108,000 -1,07% -260,702 24.236,000 24.108,000 17:35 17/08/18
AM IS M JAP UEDRC 191,190 0,02% 0,030 192,065 191,190 17:35 17/08/18
AM IS M NAM UEDRC 64,094 -0,32% -0,207 64,312 64,094 17:35 17/08/18
AM IS M US VF UEC 51,410 2,46% 1,234 51,441 51,410 17:35 17/08/18
AM IS M WRLD UEDRC 61,771 0,28% 0,171 61,928 61,771 17:35 17/08/18
AM IS MEMU UEDRC 200,450 0,17% 0,350 200,700 199,140 17:35 17/08/18
AM IS MPEXJ UEDRC 521,500 -0,13% -0,700 521,500 520,800 17:35 17/08/18
AM IS MPEXJ UEDRC 595,700 0,18% 1,100 595,700 593,500 17:35 17/08/18
AM IS MS E EX S UEC 209,360 0,05% 0,110 209,829 209,360 17:35 17/08/18
AM IS MS WE UEC 293,750 -0,17% -0,500 294,350 293,500 17:35 17/08/18
AM IS MS WE UEC 335,300 -0,80% -2,700 335,750 334,850 17:35 17/08/18
AM IS MS WF UEC 185,226 0,22% 0,411 185,311 185,226 17:35 17/08/18
AM IS MS WF UEC 161,982 -0,29% -0,470 162,567 161,982 17:35 17/08/18
AM IS MSCI E UEC 217,800 0,02% 0,052 218,120 216,573 17:35 17/08/18
AM IS MSCI E UED 211,618 -2,12% -4,578 211,983 211,618 17:35 17/08/18
AM IS MSCI ELSF UEC 98,675 -0,70% -0,699 98,702 98,675 17:35 17/08/18
AM IS MSCI NL UEC 228,550 -1,49% -3,450 229,750 228,250 17:35 17/08/18
AM IS MSCI NOR UEC 365,000 0,25% 0,900 365,400 363,900 17:35 17/08/18
AM IS MSCI SW UEC 264,800 0,08% 0,200 265,150 264,800 17:35 17/08/18
AM IS MSCI SW UEC 300,500 -1,52% -4,650 300,750 300,500 17:35 17/08/18
AM IS MSCI US UEC 300,330 -0,27% -0,820 301,173 299,601 17:35 17/08/18
AM IS MSCI US UED 342,768 0,58% 1,969 342,889 342,115 17:35 17/08/18
AM IS MSCI WEE UEC 288,749 -0,06% -0,160 289,537 288,210 17:35 17/08/18
AM IS MSCI WRLD UEC 270,090 -0,09% -0,248 270,950 269,300 17:35 17/08/18
AM IS MSCI WRLD UEC 308,117 -1,49% -4,676 308,147 307,429 17:35 17/08/18
AM IS MSEMA UEC 27,913 -0,45% -0,126 28,047 27,886 17:35 17/08/18
AM IS MSEMA UEC 31,854 0,09% 0,027 31,923 31,854 17:35 17/08/18
AM IS NA 100 UEDHEC 192,420 -0,88% -1,700 193,140 191,400 17:35 17/08/18
AM IS NAS 100 UEC 70,700 -1,08% -0,770 71,150 70,560 17:35 17/08/18
AM IS NAS 100 UEC 80,680 -0,84% -0,680 81,000 80,630 17:35 17/08/18
AM IS RUS 2000 UEC 206,140 -0,42% -0,860 206,775 205,741 17:35 17/08/18
AM IS RUS 2000 UEC 234,978 -0,46% -1,082 235,221 234,978 17:35 17/08/18
AM IS S&P 500 UEEC 44,334 -0,27% -0,119 44,477 44,204 17:35 17/08/18
AM IS S&P 500 UEED 43,224 -0,29% -0,126 43,365 43,224 17:35 17/08/18
AM IS S&P 500 UEUC 50,601 0,02% 0,009 50,629 50,601 17:35 17/08/18
AM IS S&P500 UEDHEC 72,168 -0,12% -0,086 72,246 72,010 17:35 17/08/18
AM IS SP 500B UEC 146,020 0,98% 1,420 146,500 146,020 17:35 17/08/18
AM IS SP 500B UEC 166,680 0,54% 0,900 166,820 166,680 17:35 17/08/18
AM IS SP GL L UEC 120,650 0,05% 0,062 121,202 120,650 17:35 17/08/18
AM IS SP GL L UEC 137,465 -2,23% -3,129 137,665 137,465 17:35 17/08/18
AM IS SP500 UEDRC 64,386 0,02% 0,012 64,609 64,386 17:35 17/08/18
AM IS ST E 600 UEC 80,123 -0,08% -0,064 80,249 79,710 17:35 17/08/18
AM IS UEM SASB UEC 51,057 2,39% 1,191 51,123 51,057 17:35 17/08/18
AM IS US T 7-10 UEC 247,426 0,03% 0,068 247,556 247,292 17:35 17/08/18
AM IS US TR 1-3 UEC 168,768 -0,01% -0,021 168,768 168,745 17:35 17/08/18
AM IS US TR 3-7 UEC 203,480 0,36% 0,722 203,480 203,411 17:35 17/08/18
AM ISUS CORPS UEDCC 50,754 1,17% 0,586 50,811 50,746 17:35 17/08/18
AM MS EU BUY UC ETF 178,300 0,13% 0,240 178,440 178,300 17:35 17/08/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 50,715 0,21% 0,104 50,715 50,701 17:35 17/08/18
AMIS BUC BBB15 UEDR 51,426 0,15% 0,075 51,426 51,412 17:35 17/08/18
AMIS EST50 UEDRDHUC 42,995 -3,83% -1,710 43,110 42,995 17:35 17/08/18
AMIS EURST50 UEDREC 72,360 -0,12% -0,090 72,660 72,020 17:35 17/08/18
AMIS EURST50 UEDRED 53,570 0,07% 0,040 53,770 53,330 17:35 17/08/18
AMIS EURST50 UEDRUC 82,630 0,41% 0,340 82,670 82,630 17:35 17/08/18
AMIS GBHR EIG UEC 230,159 0,07% 0,156 230,243 229,980 17:35 17/08/18
AMIS JPXN400 UEDHCC 76,024 -3,56% -2,803 76,363 76,024 17:35 17/08/18
AMIS JPXN400 UEDHEC 155,480 0,40% 0,616 156,184 155,480 17:35 17/08/18
AMIS JPXN400 UEDHGC 156,946 -4,51% -7,417 157,782 156,946 17:35 17/08/18
AMIS JPXN400 UEDHUC 160,890 0,26% 0,420 161,604 160,890 17:35 17/08/18
AMIS JPXN400 UEEC 128,315 0,12% 0,148 128,881 128,315 17:35 17/08/18
AMIS JPXN400 UEJC 16.170,000 0,74% 119,061 16.244,601 16.170,000 17:35 17/08/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,445 -0,44% -0,037 8,469 8,445 17:35 17/08/18
B E EST50 U ETF EUR 8,894 -0,20% -0,018 8,923 8,894 17:35 17/08/18
B E N11 U ETF C/D 88,920 -4,43% -4,120 89,040 88,920 17:35 17/08/18
B E N11 U ETF EUR 103,980 0,06% 0,060 104,200 103,980 17:35 17/08/18
B E N11 U ETF USD 118,600 -8,37% -10,840 118,600 118,460 17:35 17/08/18
B E SP500 U ET EU H 9,723 -0,10% -0,010 9,743 9,706 17:35 17/08/18
BNPP E EQ D EUR UEC 105,080 -2,52% -2,720 105,420 105,080 17:35 17/08/18
BNPP E EQ LV EU UEC 118,740 -0,50% -0,600 118,980 118,740 17:35 17/08/18
BNPP E EQ LV EU UED 112,460 1,42% 1,580 112,660 112,460 17:35 17/08/18
BNPP E EQ LV US UEC 123,120 0,52% 0,640 123,320 123,120 17:35 17/08/18
BNPP E EQ LV US UED 110,460 0,15% 0,160 110,600 110,460 17:35 17/08/18
BNPP E EQ MO EU UEC 123,160 -0,93% -1,160 124,160 123,120 17:35 17/08/18
BNPP E EQ MO EU UED 114,680 -2,70% -3,180 115,260 114,680 17:35 17/08/18
BNPP E EQ QU EU UEC 116,760 -0,21% -0,240 117,080 116,760 17:35 17/08/18
BNPP E EQ QU EU UED 110,300 -3,08% -3,500 110,640 110,300 17:35 17/08/18
BNPP E EQ VA EU UEC 124,220 0,19% 0,240 124,500 124,220 17:35 17/08/18
BNPP E EQ VA EU UED 109,840 -2,09% -2,340 110,080 109,840 17:35 17/08/18
BNPP E EQ VA US UEC 119,440 4,06% 4,660 119,640 119,440 17:35 17/08/18
BNPP E EQDIV US UEC 129,340 2,31% 2,920 129,360 129,340 17:35 17/08/18
BNPP E FE/NDE UEQDD 10,176 0,53% 0,054 10,176 10,126 17:35 17/08/18
BNPP E HY EUR D UEC 9.960,873 0,69% 68,323 9.962,788 9.960,873 17:35 17/08/18
BNPP E IMJQ150 UEHC 109,610 -1,37% -1,520 110,210 109,610 17:35 17/08/18
BNPP E LC 100E UEC 161,500 0,04% 0,060 162,140 161,060 17:35 17/08/18
BNPP E ME EX CW UEC 9,686 -0,11% -0,011 9,738 9,678 17:35 17/08/18
BNPP E MEM SRI TIC 117,560 0,19% 0,220 118,110 117,560 17:35 17/08/18
BNPP E MEM SRI UED 95,300 -0,95% -0,910 95,960 95,300 17:35 17/08/18
BNPP E MEU E CW UEC 235,324 -0,35% -0,816 236,257 235,324 17:35 17/08/18
BNPP E MEU EXCW UEC 10,134 0,30% 0,030 10,154 10,134 17:35 17/08/18
BNPP E MJ EX CW UEC 10,259 0,29% 0,029 10,307 10,259 17:35 17/08/18
BNPP E MNA EXCW UEC 11,039 0,86% 0,094 11,075 11,039 17:35 17/08/18
BNPP E MP EJECW UEC 225,100 1,01% 2,250 225,100 224,900 17:35 17/08/18
BNPP E MUK EXCW UEC 123,680 -2,34% -2,960 123,980 123,680 17:35 17/08/18
BNPP E MW EX CW UEC 9,980 -1,15% -0,116 9,984 9,980 17:35 17/08/18
BNPP E MW EX CW UEC 10,657 0,19% 0,021 10,687 10,657 17:35 17/08/18
BNPP E NMX30IGL UEC 54,180 0,38% 0,205 54,180 53,890 17:35 17/08/18
BNPP EMJ EX CW UEHC 9,703 -0,11% -0,011 9,755 9,680 17:35 17/08/18
BNPP MEMEXCW UEC 8,803 -2,39% -0,216 8,864 8,766 17:35 17/08/18
BNPPE BAR US TR UEC 100,660 0,77% 0,770 100,660 100,620 17:35 17/08/18
BNPPE BEGILAM UEC 102,340 -0,91% -0,940 102,340 102,340 17:35 17/08/18
BNPPE M IB E LC UEC 9,323 0,06% 0,006 9,323 9,320 17:35 17/08/18
BNPPE ME EU ECW UEC 142,720 -2,57% -3,760 142,920 142,720 17:35 17/08/18
BNPPE MKLD 400 UED 10,294 -0,56% -0,058 10,347 10,294 17:35 17/08/18
BNPPE MKLD 400S UEC 10,083 0,46% 0,046 10,107 10,083 17:35 17/08/18
BNPPE SGEMC3520 UEC 8,890 0,47% 0,041 8,890 8,830 17:35 17/08/18
COM RQFII MO CNY-A- 103,457 0,89% 0,917 103,457 103,454 17:35 17/08/18
COM RQFII MO EUR-C- 8,773 1,72% 0,148 8,773 8,771 17:35 17/08/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 637,000 0,57% 3,600 637,000 635,500 17:35 17/08/18
Easyetf Europ Tech 655,600 0,85% 5,500 655,600 654,000 17:35 17/08/18
FI TR GLOB USD-A-AC 44,655 -0,18% -0,080 44,700 44,655 17:35 17/08/18
FI TRS JAP JPY-A-AC 2.652,500 -4,36% -121,000 2.665,500 2.652,500 17:35 17/08/18
FT US IPO USD-A-AC 26,740 -0,15% -0,040 26,825 26,740 17:35 17/08/18
I FSS EMU EQ UETFC 25,260 -0,94% -0,240 25,335 25,260 17:35 17/08/18
IND F S J EQ UETFC 27,000 -0,81% -0,220 27,125 27,000 17:35 17/08/18
IND FS COR EB UETFD 25,190 0,40% 0,100 25,190 25,180 17:35 17/08/18
IND FS SOV EB UETFD 24,960 -0,04% -0,010 24,960 24,960 17:35 17/08/18
IND FSUS E EQ UETFC 25,375 -2,74% -0,715 25,440 25,375 17:35 17/08/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 99,970 -0,17% -0,170 99,970 99,330 17:35 17/08/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 147,300 0,17% 0,250 148,040 147,300 17:35 17/08/18
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L U ET FL R EU 07 C 100,330 0,05% 0,050 100,330 100,280 17:35 17/08/18
L U ET MT 25Y+ C EU 102,030 0,09% 0,090 102,120 101,920 17:35 17/08/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 14,894 0,19% 0,028 14,962 14,882 17:35 17/08/18
L U ETF PEA CHN ENT 14,068 0,13% 0,018 14,106 14,068 17:35 17/08/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,026 -0,36% -0,040 11,130 11,026 17:35 17/08/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 14,150 -0,56% -0,080 14,226 14,149 17:35 17/08/18
L U ETF PEA FENDE 14,200 0,73% 0,103 14,200 14,188 17:35 17/08/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 15,748 -0,99% -0,158 15,786 15,748 17:35 17/08/18
L U ETF PEA IND AV 19,774 0,19% 0,038 19,824 19,740 17:35 17/08/18
L U ETF PEA JAP TPX 16,953 0,30% 0,051 17,033 16,953 17:35 17/08/18
L U ETF PEA KOREA 12,861 -0,53% -0,069 12,892 12,850 17:35 17/08/18
L U ETF PEA N ENERG 13,915 0,19% 0,027 14,140 13,915 17:35 17/08/18
L U ETF PEA NASD100 25,130 -1,12% -0,285 25,305 25,075 17:35 17/08/18
L U ETF PEA S&P500 19,681 -0,03% -0,005 19,750 19,681 17:35 17/08/18
L U ETF PEA STH AFR 10,228 -1,75% -0,182 10,332 10,070 17:35 17/08/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 19,198 0,20% 0,038 19,258 19,198 17:35 17/08/18
L U ETF PEA W WATER 15,722 0,45% 0,071 15,722 15,690 17:35 17/08/18
L U ETF PEA WORLD 16,343 -0,16% -0,027 16,393 16,300 17:35 17/08/18
L U ETF R2000 C USD 211,180 1,44% 3,000 212,000 211,180 17:35 17/08/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,861 0,13% 0,001 0,869 0,858 17:35 17/08/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 45,153 -0,23% -0,104 45,285 45,153 17:35 17/08/18
LIF BOF USD HYB DD 92,490 -0,16% -0,150 92,660 92,490 17:35 17/08/18
LIF BUN D SH CC 46,854 -0,02% -0,009 46,895 46,854 17:35 17/08/18
LIF EM 1-3YIBGB CC 107,400 -0,01% -0,010 107,450 107,320 17:35 17/08/18
LIF EM 10YIBGB CC 125,800 0,38% 0,480 126,050 125,380 17:35 17/08/18
LIF MSCI E V DR CC 110,840 0,09% 0,100 111,080 110,180 17:35 17/08/18
LIF MSCI EMU GR CC 128,220 -0,45% -0,580 128,860 128,220 17:35 17/08/18
LIF MSCI EMU SC CC 291,400 -0,06% -0,170 291,530 289,090 17:35 17/08/18
LIF SG G VAL B CC 114,410 0,36% 0,410 114,920 114,410 17:35 17/08/18
LIF SG GL G EQ CC 9,012 0,64% 0,057 9,018 9,012 17:35 17/08/18
LIF SMART CASH UECC 993,600 0,00% 0,000 993,700 993,600 17:35 17/08/18
LIF USD LIGC MHDD 90,690 0,28% 0,250 90,690 90,680 17:35 17/08/18
Lyxor Etf Banks 19,738 -0,67% -0,134 19,834 19,620 17:35 17/08/18
Lyxor Etf Taiwan 13,230 -0,99% -0,132 13,284 13,230 17:35 17/08/18
Lyxor Lev Nasdaq 242,100 -1,94% -4,800 244,800 239,850 17:35 17/08/18
Lyxor Msci W Cstr 285,890 0,72% 2,040 285,890 284,780 17:35 17/08/18
MUL FTSE EMU MV CC 21,125 -0,96% -0,205 21,165 21,125 17:35 17/08/18
MUL L 1-3Y IG CC 124,470 -0,06% -0,070 124,520 124,470 17:35 17/08/18
MUL L 10-15Y IG CC 208,090 -0,23% -0,470 208,290 208,090 17:35 17/08/18
MUL L 3-5Y IG CC 151,130 -0,07% -0,110 151,260 151,130 17:35 17/08/18
MUL L FTSE AWMV CC 110,060 0,97% 1,060 110,340 110,060 17:35 17/08/18
MUL L FTSE USMV CC 119,800 -0,08% -0,100 119,800 119,760 17:35 17/08/18
MUL L LC MW E C 8,970 -0,44% -0,040 8,990 8,970 17:35 17/08/18
MUL L LCM US E C 9,090 1,91% 0,170 9,120 9,090 17:35 17/08/18
MUL LY AM IN GR CC 176,860 -0,01% -0,010 177,020 176,830 17:35 17/08/18
MUL LY BMEBOIDR CC 100,320 -0,11% -0,110 100,330 100,320 17:35 17/08/18
MUL LY DDSSP500 CC 37,151 -0,35% -0,129 37,280 37,139 17:35 17/08/18
MUL LY E15+Y IG CC 217,440 -0,10% -0,210 217,440 217,440 17:35 17/08/18
MUL LY E210Y IB CC 100,650 0,12% 0,120 100,720 100,520 17:35 17/08/18
MUL LY E57Y ING CC 158,940 -0,08% -0,120 159,020 158,940 17:35 17/08/18
MUL LY E710Y IG CC 172,630 0,05% 0,080 172,730 172,600 17:35 17/08/18
MUL LY ELHYBB CC 108,400 0,07% 0,080 108,400 108,150 17:35 17/08/18
MUL LY EMU DR DD 47,290 0,17% 0,080 47,345 47,055 17:35 17/08/18
MUL LY EUHRMWGB CC 143,160 0,01% 0,020 143,160 143,080 17:35 17/08/18
MUL LY FT AUGIL DD 206,090 0,36% 0,740 207,280 206,090 17:35 17/08/18
MUL LY FTSE 100 CC 11,688 0,36% 0,042 11,706 11,688 17:35 17/08/18
MUL LY FTSE AUG DD 154,270 -0,33% -0,510 154,780 154,270 17:35 17/08/18
MUL LY FTSE EMV CC 84,000 -1,30% -1,110 84,290 84,000 17:35 17/08/18
MUL LY FTSE EMV CC 115,560 -0,84% -0,980 115,920 115,560 17:35 17/08/18
MUL LY GBP LCLD DD 161,240 -0,93% -1,510 161,720 161,240 17:35 17/08/18
MUL LY GR BD DR CC 49,504 -0,07% -0,035 49,520 49,504 17:35 17/08/18
MUL LY INF L IG CC 149,850 -0,03% -0,050 149,950 149,780 17:35 17/08/18
MUL LY PAC EX J DD 86,710 0,02% 0,020 86,710 86,590 17:35 17/08/18
MUL LY PAUE CC 8,944 -0,27% -0,024 8,974 8,940 17:35 17/08/18
MUL LY SP500 CC 161,000 0,57% 0,910 161,510 160,870 17:35 17/08/18
MUL LY U10Y IB CC 92,980 -0,11% -0,100 93,270 92,980 17:35 17/08/18
MUL LY UT 1-3Y DD 86,950 -0,39% -0,340 87,130 86,950 17:35 17/08/18
MUL LY UT 5-7Y DD 94,330 3,49% 3,180 94,480 94,330 17:35 17/08/18
MUL LY WIG20 62,300 -1,64% -1,040 63,340 62,300 17:35 17/08/18
MUL LYFTSE 100 CMHC 121,480 0,18% 0,220 121,540 120,560 17:35 17/08/18
MULL JPXN400DR DHCC 122,240 0,07% 0,080 122,860 122,240 17:35 17/08/18
OL GL MA RC UE1CC 277,050 -0,41% -1,150 277,050 277,000 17:35 17/08/18
OL JAP M V NR UE1CC 102,640 0,18% 0,180 103,160 102,640 17:35 17/08/18
OL S M AIGESC UE1CC 178,910 0,54% 0,960 178,910 178,840 17:35 17/08/18
OL SHBCEUSVTR UE1CC 313,300 1,61% 4,950 313,650 313,300 17:35 17/08/18
POSH FTSE WORLD USD 17,210 -0,17% -0,030 17,254 17,210 17:35 17/08/18
POW S&P 500 GVM USD 27,420 3,24% 0,860 27,460 27,420 17:35 17/08/18
POW US BUY ARCH USD 30,020 1,15% 0,340 30,080 30,020 17:35 17/08/18
POWSH EM HIG USD 26,125 -0,95% -0,250 26,310 26,125 17:35 17/08/18
POWSH US HY ETF USD 22,842 3,30% 0,730 22,938 22,842 17:35 17/08/18
POWSHS DIV EUR 26,970 -0,04% -0,010 27,115 26,970 17:35 17/08/18
PS S&P 500 DIV USD 28,270 1,24% 0,345 28,270 28,220 17:35 17/08/18
PS S&P 500 VEQ USD 24,430 3,23% 0,765 24,505 24,430 17:35 17/08/18
SPD MSCI EMU EUR-AC 48,815 0,22% 0,105 48,930 48,660 17:35 17/08/18
SPDR BAR EUR HG EUR 56,960 0,02% 0,010 56,970 56,910 17:35 17/08/18
SPDR S&P 400 USD-AC 50,500 0,80% 0,400 50,610 50,500 17:35 17/08/18
SPDR S&P 500 USD 249,750 1,09% 2,700 250,550 249,750 17:35 17/08/18
SPDR S&P EUR EUR 23,315 0,13% 0,030 23,360 23,195 17:35 17/08/18
SSGA 2000 SM USD-AC 39,960 0,08% 0,030 40,110 39,960 17:35 17/08/18
SSGA BAR EU GOV EUR 52,120 0,04% 0,020 52,120 52,120 17:35 17/08/18
SSGA BR EURO CR EUR 30,244 0,02% 0,006 30,269 30,242 17:35 17/08/18
SSGA EUR LOW EUR-AC 38,640 0,31% 0,120 38,785 38,465 17:35 17/08/18
SSGA MSCI DI EUR-AC 116,080 0,36% 0,420 116,200 115,320 17:35 17/08/18
SSGA MSCI EN EUR-AC 141,180 -0,31% -0,440 141,900 140,520 17:35 17/08/18
SSGA MSCI ST EUR-AC 180,680 0,27% 0,480 181,760 179,980 17:35 17/08/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 197,050 -0,09% -0,180 197,490 196,340 17:35 17/08/18
SSGA SPDR FI EUR-AC 53,120 -0,69% -0,370 53,460 52,840 17:35 17/08/18
SSGA SPDR HE EUR-AC 128,340 0,88% 1,120 128,440 127,940 17:35 17/08/18
SSGA SPDR IN EUR-AC 169,820 0,81% 1,360 169,820 169,400 17:35 17/08/18
SSGA SPDR MA EUR-AC 190,260 0,22% 0,420 190,640 190,260 17:35 17/08/18
SSGA SPDR SM EUR-AC 233,850 -0,28% -0,650 234,500 233,200 17:35 17/08/18
SSGA SPDR TE EUR-AC 71,080 0,06% 0,040 71,120 70,990 17:35 17/08/18
SSGA SPDR TE EUR-AC 55,750 -0,02% -0,010 56,340 55,750 17:35 17/08/18
SSGA SPDR UT EUR-AC 100,040 0,86% 0,850 100,680 99,150 17:35 17/08/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 43,010 -0,12% -0,050 43,119 42,960 17:35 17/08/18