• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,35%
  • 5.425,08 Pts

NASDAQ 100

  • -2,10%
  • 6.509,05 Pts

DOW JONES

  • -1,74%
  • 24.024,13 Pts

EUR/USD

  • -0,26%
  • 1,2201

FTSE 100

  • -0,44%
  • 7.392,79 Pts

Or

  • -0,05%
  • 1.327,35
  • CAC 40
  • 5.425,08 Pts
  • -0,35%
KERING 465,50€ +6,23%
STMICROELECTRONICS 18,51€ +4,81%
ATOS 110,55€ +1,70%
ARCELORMITTAL REG 27,91€ -2,84%
SCHNEIDER ELECTRIC 74,12€ -2,37%
AIRBUS GROUP 94,72€ -2,06%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 105,380 -0,57% -0,600 105,380 105,380 09:05 25/04/18
A I S M EU GR UEC 188,260 -0,42% -0,800 188,260 188,260 09:05 25/04/18
A I S M EU VA F UEC 220,938 -0,73% -1,625 221,185 220,938 09:10 25/04/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 293,200 -0,90% -2,650 293,200 293,200 09:05 25/04/18
AIS M EAEU EX R UEC 357,550 -0,65% -2,350 357,550 357,550 09:05 25/04/18
AIS M EUHI DI F UEC 112,020 -0,32% -0,360 112,020 112,020 09:05 25/04/18
AIS M EUHI DI F UED 110,220 -0,34% -0,380 110,220 110,220 09:05 25/04/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 24,665 -0,10% -0,025 24,725 24,640 10:05 25/04/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,235 -0,01% -0,010 81,235 81,235 09:05 25/04/18
AM I S AIBGA UEDRHC 48,976 -0,10% -0,049 48,976 48,976 09:05 25/04/18
AM IN S M INDIA UEC 596,223 -0,58% -3,497 596,223 596,223 09:05 25/04/18
AM IN S M INDIA UEC 486,000 -0,93% -4,544 486,000 486,000 09:05 25/04/18
AM IN SOL AIBG UEDR 45,302 -0,05% -0,022 45,302 45,302 09:05 25/04/18
AM IN SOL BMLEG UED 50,971 -0,04% -0,021 50,971 50,971 09:05 25/04/18
AM IN SOL EM BR UEC 50,291 -1,43% -0,727 50,291 50,291 09:05 25/04/18
AM IS AMJAPTOP UEEC 76,722 -0,15% -0,118 76,799 76,717 09:06 25/04/18
AM IS AMJAPTOP UEJC 10.240,438 -0,11% -10,945 10.240,438 10.240,438 09:05 25/04/18
AM IS AMJTOP UEDHCC 62,888 -0,11% -0,068 62,888 62,888 09:05 25/04/18
AM IS AMJTOP UEDHEC 230,510 -0,20% -0,461 230,971 230,451 10:16 25/04/18
AM IS AMJTOP UEDHGC 62,831 -0,11% -0,070 62,831 62,831 09:05 25/04/18
AM IS AMJTOP UEDHUC 65,720 -0,10% -0,065 65,720 65,720 09:05 25/04/18
AM IS BBB ECIG UEC 14,879 -0,08% -0,012 14,879 14,879 09:05 25/04/18
AM IS BEACORP UEDRC 50,750 -0,06% -0,031 50,750 50,750 09:05 25/04/18
AM IS BUSGILB UEDR 50,547 -0,34% -0,171 50,547 50,547 09:05 25/04/18
AM IS CAC 40 EUC 75,760 -0,25% -0,190 75,950 75,570 10:08 25/04/18
AM IS CAC 40 EUD 54,200 -0,02% -0,010 54,200 53,990 09:30 25/04/18
AM IS E COR UEC 215,035 -0,00% -0,006 215,035 215,035 09:05 25/04/18
AM IS E COR UED 209,990 -0,07% -0,143 209,990 209,990 09:05 25/04/18
AM IS EE MS ASB UEC 39,621 -0,40% -0,159 39,621 39,561 10:02 25/04/18
AM IS EGMSASB UEDRC 448,967 -1,04% -4,734 448,967 448,967 09:05 25/04/18
AM IS EGMSASB UEDRC 367,849 -0,88% -3,270 367,849 367,849 09:05 25/04/18
AM IS EHYLBI UEC 218,438 -0,16% -0,341 218,438 218,438 09:05 25/04/18
AM IS EHYLBI UED 205,918 -0,03% -0,062 205,918 205,918 09:05 25/04/18
AM IS ETF F100 UEC 708,100 -0,59% -4,200 708,100 708,100 09:05 25/04/18
AM IS ETF F100 UEC 619,500 -0,59% -3,700 619,500 619,500 09:05 25/04/18
AM IS F E ERE UEC 354,919 -0,06% -0,197 354,919 354,919 09:05 25/04/18
AM IS FENGL UEDRC 48,659 -0,19% -0,095 48,659 48,659 09:05 25/04/18
AM IS FR EC 1-3 UEC 101,340 0,00% 0,000 101,340 101,340 09:05 25/04/18
AM IS FR USD C UEC 105,286 0,04% 0,043 105,286 105,280 09:42 25/04/18
AM IS FR USD C UEHC 50,380 0,01% 0,006 50,380 50,380 09:05 25/04/18
AM IS FTSE MIB UEC 44,325 -0,35% -0,155 44,325 44,325 09:05 25/04/18
AM IS G LC UEDRC 219,659 -0,98% -2,182 219,659 219,659 09:05 25/04/18
AM IS G LC UEDRC 268,216 -1,12% -3,045 268,216 268,216 09:05 25/04/18
AM IS GB E BIG UEC 230,629 -0,04% -0,102 230,629 230,629 09:05 25/04/18
AM IS GBLREIG UEC 232,703 0,01% 0,033 232,703 232,703 09:05 25/04/18
AM IS GBLREIG UED 225,296 -0,05% -0,112 225,296 225,296 09:05 25/04/18
AM IS GBLREIG13 UEC 115,345 -0,00% -0,003 115,345 115,345 09:05 25/04/18
AM IS GL EM BMI EUC 126,160 -0,44% -0,560 126,160 126,160 09:05 25/04/18
AM IS GL INF UEC 47,770 -0,80% -0,387 47,770 47,770 09:05 25/04/18
AM IS JPM GBIGG UEC 49,042 -0,12% -0,057 49,042 49,042 09:05 25/04/18
AM IS JPMGGG UEDRC 45,923 0,02% 0,007 45,923 45,923 09:05 25/04/18
AM IS M CHINA UEC 332,950 -1,70% -5,750 332,950 332,950 09:05 25/04/18
AM IS M CHINA UEC 273,300 -1,34% -3,700 273,300 273,300 09:05 25/04/18
AM IS M EM M UEC 4,956 -1,29% -0,065 4,963 4,944 09:59 25/04/18
AM IS M EM M UEC 4,059 -1,18% -0,049 4,068 4,055 10:14 25/04/18
AM IS M EMKTS UEDRC 53,315 -1,34% -0,725 53,315 53,315 09:05 25/04/18
AM IS M EU MVF UEC 13,231 -1,29% -0,173 13,231 13,231 09:05 25/04/18
AM IS M EU MVF UEC 92,270 -0,39% -0,360 92,270 92,270 09:05 25/04/18
AM IS M EU MVF UEC 16,179 -1,05% -0,171 16,179 16,179 09:05 25/04/18
AM IS M EU MVF UEC 131,720 -0,07% -0,099 131,720 131,720 09:05 25/04/18
AM IS M EU MVF UEC 109,310 -0,05% -0,053 109,310 109,310 09:05 25/04/18
AM IS M EU MVF UEC 27,820 -0,55% -0,155 27,820 27,820 09:05 25/04/18
AM IS M EUR MF UEC 59,810 -0,33% -0,200 59,810 59,810 09:05 25/04/18
AM IS M EUR QF UEC 60,430 -0,46% -0,280 60,430 60,430 09:05 25/04/18
AM IS M EUR UEDRC 58,264 -0,51% -0,298 58,264 58,264 09:05 25/04/18
AM IS M JAP UEDRC 25.119,497 -0,11% -28,795 25.119,497 25.119,497 09:05 25/04/18
AM IS M JAP UEDRC 188,400 -0,06% -0,107 188,490 188,400 10:09 25/04/18
AM IS M NAM UEDRC 55,295 -1,35% -0,754 55,295 55,295 09:05 25/04/18
AM IS M US VF UEC 44,229 -1,01% -0,453 44,229 44,229 09:05 25/04/18
AM IS M WRLD UEDRC 55,712 -1,07% -0,601 55,712 55,712 09:05 25/04/18
AM IS MEMU UEDRC 202,200 -0,20% -0,400 202,200 201,550 09:54 25/04/18
AM IS MPEXJ UEDRC 484,350 -1,27% -6,250 484,350 484,350 09:05 25/04/18
AM IS MPEXJ UEDRC 591,200 -1,43% -8,600 591,200 591,200 09:05 25/04/18
AM IS MS E EX S UEC 208,803 -0,57% -1,187 208,803 208,803 09:05 25/04/18
AM IS MS WE UEC 276,450 -1,39% -3,900 276,450 276,450 09:05 25/04/18
AM IS MS WE UEC 336,700 -1,66% -5,700 336,700 336,700 09:05 25/04/18
AM IS MS WF UEC 191,425 -1,20% -2,334 191,425 191,425 09:05 25/04/18
AM IS MS WF UEC 156,587 -1,19% -1,889 156,746 156,587 09:30 25/04/18
AM IS MSCI E UEC 214,340 -0,59% -1,263 214,340 214,340 09:05 25/04/18
AM IS MSCI E UED 208,494 -0,56% -1,167 208,494 208,494 09:05 25/04/18
AM IS MSCI ELSF UEC 96,102 -0,53% -0,508 96,102 96,102 09:05 25/04/18
AM IS MSCI NL UEC 222,450 -0,31% -0,700 222,450 222,000 10:09 25/04/18
AM IS MSCI NOR UEC 352,350 -1,16% -4,150 352,350 352,350 09:05 25/04/18
AM IS MSCI SW UEC 241,700 -0,25% -0,600 241,700 241,700 09:05 25/04/18
AM IS MSCI SW UEC 289,850 -0,17% -0,500 289,850 289,850 09:05 25/04/18
AM IS MSCI US UEC 258,877 -1,26% -3,313 259,383 258,450 10:06 25/04/18
AM IS MSCI US UED 315,573 -1,49% -4,779 315,573 315,573 09:05 25/04/18
AM IS MSCI WEE UEC 254,277 -1,15% -2,947 254,277 254,277 09:05 25/04/18
AM IS MSCI WRLD UEC 243,891 -1,01% -2,477 244,588 243,891 10:12 25/04/18
AM IS MSCI WRLD UEC 297,821 -1,14% -3,440 297,821 297,821 09:05 25/04/18
AM IS MSEMA UEC 28,271 -1,31% -0,374 28,271 28,216 09:32 25/04/18
AM IS MSEMA UEC 34,473 -1,41% -0,492 34,473 34,473 09:05 25/04/18
AM IS NA 100 UEDHEC 171,780 -1,24% -2,160 171,780 171,340 09:54 25/04/18
AM IS NAS 100 UEC 58,360 -1,29% -0,760 58,360 58,360 09:05 25/04/18
AM IS NAS 100 UEC 71,260 -1,38% -1,000 71,260 71,260 09:05 25/04/18
AM IS RUS 2000 UEC 176,700 -1,24% -2,222 176,700 176,700 09:05 25/04/18
AM IS RUS 2000 UEC 215,811 -1,20% -2,629 215,811 215,811 09:05 25/04/18
AM IS S&P 500 UEEC 38,185 -1,32% -0,511 38,280 38,147 10:13 25/04/18
AM IS S&P 500 UEED 37,204 -1,38% -0,520 37,204 37,204 09:05 25/04/18
AM IS S&P 500 UEUC 46,553 -1,55% -0,735 46,553 46,553 09:05 25/04/18
AM IS S&P500 UEDHEC 67,079 -1,51% -1,026 67,110 67,070 10:14 25/04/18
AM IS SP 500B UEC 127,940 -1,43% -1,860 127,940 127,940 09:05 25/04/18
AM IS SP 500B UEC 156,120 -1,60% -2,540 156,120 156,120 09:05 25/04/18
AM IS SP GL L UEC 115,116 -0,71% -0,822 115,350 115,116 09:05 25/04/18
AM IS SP GL L UEC 140,902 -0,63% -0,887 140,902 140,902 09:05 25/04/18
AM IS SP500 UEDRC 55,420 -1,40% -0,787 55,420 55,420 09:05 25/04/18
AM IS ST E 600 UEC 79,135 -0,29% -0,233 79,135 78,935 09:46 25/04/18
AM IS UEM SASB UEC 45,220 -1,28% -0,587 45,220 45,220 09:05 25/04/18
AM IS US T 7-10 UEC 242,436 -0,18% -0,428 242,436 242,436 09:05 25/04/18
AM IS US TR 1-3 UEC 167,741 0,01% 0,014 167,741 167,741 09:05 25/04/18
AM IS US TR 3-7 UEC 200,863 -0,05% -0,105 200,863 200,863 09:05 25/04/18
AM MS EU BUY UC ETF 173,780 -0,50% -0,880 173,780 173,780 09:05 25/04/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 50,673 -0,01% -0,006 50,673 50,673 09:05 25/04/18
AMIS BUC BBB15 UEDR 50,765 -0,04% -0,021 50,765 50,765 09:05 25/04/18
AMIS EST50 UEDRDHUC 43,210 -0,61% -0,265 43,210 43,210 09:05 25/04/18
AMIS EURST50 UEDREC 73,340 -0,49% -0,360 73,370 73,250 10:01 25/04/18
AMIS EURST50 UEDRED 54,300 -0,51% -0,280 54,320 54,220 09:54 25/04/18
AMIS EURST50 UEDRUC 89,500 -0,72% -0,650 89,500 89,500 09:05 25/04/18
AMIS GBHR EIG UEC 225,267 -0,08% -0,170 225,267 225,267 09:05 25/04/18
AMIS JPXN400 UEDHCC 79,746 -0,10% -0,078 79,746 79,746 09:05 25/04/18
AMIS JPXN400 UEDHEC 163,322 -0,11% -0,188 163,322 163,322 09:05 25/04/18
AMIS JPXN400 UEDHGC 164,265 -0,12% -0,203 164,265 164,265 09:05 25/04/18
AMIS JPXN400 UEDHUC 167,147 -0,12% -0,204 167,147 167,147 09:05 25/04/18
AMIS JPXN400 UEEC 126,878 -0,05% -0,057 126,878 126,878 09:05 25/04/18
AMIS JPXN400 UEJC 16.878,000 -0,22% -37,725 16.902,059 16.878,000 09:09 25/04/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 105,440 -0,58% -0,620 105,440 105,440 09:05 25/04/18
B E EST50 U ETF D 35,370 -0,60% -0,215 35,370 35,370 09:05 25/04/18
B E EST50 U ETF EUR 54,090 -0,61% -0,330 54,090 54,090 09:05 25/04/18
B E N11 U ETF C/D 100,600 -1,02% -1,040 100,600 100,600 09:05 25/04/18
B E N11 U ETF EUR 117,490 -1,03% -1,220 117,490 117,490 09:05 25/04/18
B E N11 U ETF USD 143,580 -1,18% -1,720 143,580 143,580 09:05 25/04/18
B E SP500 U ET EU H 126,382 -1,52% -1,944 126,382 126,298 09:26 25/04/18
BNPP E EQ D EUR UEC 109,860 -0,63% -0,700 109,860 109,860 09:05 25/04/18
BNPP E EQ LV EU UEC 111,320 -0,71% -0,800 111,320 111,320 09:05 25/04/18
BNPP E EQ LV EU UED 109,140 -0,73% -0,800 109,140 109,140 09:05 25/04/18
BNPP E EQ LV US UEC 106,660 -0,93% -1,000 106,660 106,660 09:05 25/04/18
BNPP E EQ LV US UED 98,320 -0,87% -0,860 98,320 98,320 09:05 25/04/18
BNPP E EQ MO EU UEC 124,140 -0,14% -0,180 124,140 123,560 09:34 25/04/18
BNPP E EQ MO EU UED 117,620 -0,69% -0,820 117,620 117,620 09:05 25/04/18
BNPP E EQ QU EU UEC 114,040 -0,31% -0,360 114,040 113,700 10:03 25/04/18
BNPP E EQ QU EU UED 110,960 -0,63% -0,700 110,960 110,960 09:05 25/04/18
BNPP E EQ VA EU UEC 126,920 -0,42% -0,540 126,920 126,920 09:05 25/04/18
BNPP E EQ VA EU UED 116,980 -0,70% -0,820 116,980 116,980 09:05 25/04/18
BNPP E EQ VA US UEC 104,100 -1,29% -1,360 104,100 104,100 09:05 25/04/18
BNPP E EQDIV US UEC 113,140 -1,34% -1,540 113,140 113,140 09:05 25/04/18
BNPP E FE/NDE UEQDD 208,770 -0,16% -0,340 208,770 208,770 09:05 25/04/18
BNPP E HY EUR D UEC 10.054,836 -0,19% -18,871 10.054,836 10.054,836 09:05 25/04/18
BNPP E IMJQ150 UEHC 114,000 -0,25% -0,290 114,000 114,000 09:05 25/04/18
BNPP E LC 100E UEC 157,380 -0,56% -0,880 157,380 157,340 09:06 25/04/18
BNPP E ME EX CW UEC 176,020 -0,68% -1,200 176,220 176,020 09:13 25/04/18
BNPP E MEM SRI TIC 126,100 -1,32% -1,690 126,100 126,100 09:05 25/04/18
BNPP E MEM SRI UED 98,840 -1,11% -1,110 98,840 98,840 09:05 25/04/18
BNPP E MEU E CW UEC 234,236 -0,58% -1,366 234,309 233,708 09:29 25/04/18
BNPP E MEU EXCW UEC 170,145 -0,44% -0,750 170,145 169,872 09:28 25/04/18
BNPP E MJ EX CW UEC 141,478 -0,00% -0,001 141,478 141,478 09:05 25/04/18
BNPP E MNA EXCW UEC 209,536 -1,32% -2,803 209,536 209,536 09:05 25/04/18
BNPP E MP EJECW UEC 208,900 -1,18% -2,500 208,900 208,900 09:05 25/04/18
BNPP E MUK EXCW UEC 121,860 -0,62% -0,760 121,860 121,860 09:05 25/04/18
BNPP E MW EX CW UEC 193,084 -1,11% -2,162 193,084 193,084 09:05 25/04/18
BNPP E MW EX CW UEC 105,930 -1,01% -1,080 105,930 105,930 09:05 25/04/18
BNPP E NMX30IGL UEC 48,360 -0,61% -0,295 48,360 48,360 09:05 25/04/18
BNPP EMJ EX CW UEHC 111,640 0,85% 0,940 111,640 111,550 09:36 25/04/18
BNPP MEMEXCW UEC 91,380 -1,06% -0,980 91,400 91,180 10:14 25/04/18
BNPPE BAR US TR UEC 99,130 -0,11% -0,110 99,130 99,130 09:05 25/04/18
BNPPE BEGILAM UEC 103,910 -0,07% -0,070 103,910 103,910 09:05 25/04/18
BNPPE M IB E LC UEC 101,280 -0,12% -0,120 101,280 101,280 09:05 25/04/18
BNPPE ME EU ECW UEC 140,780 -0,51% -0,720 140,780 140,780 09:05 25/04/18
BNPPE MKLD 400 UED 99,960 -1,36% -1,380 99,960 99,960 09:05 25/04/18
BNPPE MKLD 400S UEC 131,081 -1,52% -2,021 131,081 131,081 09:05 25/04/18
BNPPE SGEMC3520 UEC 122,860 -0,90% -1,120 122,860 122,860 09:05 25/04/18
COM RQFII MO CNY-A- 101,981 0,02% 0,016 101,981 101,981 09:05 25/04/18
COM RQFII MO EUR-C- 8,775 0,02% 0,002 8,775 8,775 09:05 25/04/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 644,200 -0,34% -2,200 644,200 644,200 09:05 25/04/18
Easyetf Europ Tech 617,200 0,08% 0,500 617,200 617,200 09:05 25/04/18
FI TR GLOB USD-A-AC 42,565 -0,65% -0,280 42,565 42,565 09:05 25/04/18
FI TRS JAP JPY-A-AC 2.830,000 -0,70% -20,000 2.830,000 2.830,000 09:05 25/04/18
FT US IPO USD-A-AC 25,335 -1,65% -0,425 25,335 25,335 09:05 25/04/18
I FSS EMU EQ UETFC 25,900 -0,52% -0,135 25,900 25,900 09:05 25/04/18
IND F S J EQ UETFC 26,490 0,28% 0,075 26,490 26,490 09:05 25/04/18
IND FS COR EB UETFD 25,140 -0,12% -0,030 25,140 25,140 09:05 25/04/18
IND FS SOV EB UETFD 25,160 -0,08% -0,020 25,160 25,160 09:05 25/04/18
IND FSUS E EQ UETFC 25,600 -0,51% -0,130 25,600 25,600 09:05 25/04/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 120,460 -1,61% -1,970 120,460 120,460 09:05 25/04/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 134,730 0,03% 0,040 135,120 134,730 17:35 21/09/17
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L U ET FL R EU 07 C 100,800 0,00% 0,000 100,800 100,800 09:05 25/04/18
L U ET MT 25Y+ C EU 101,830 -0,10% -0,100 101,830 101,830 09:05 25/04/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 15,722 0,08% 0,012 15,722 15,682 09:20 25/04/18
L U ETF PEA CHN ENT 14,762 -1,51% -0,226 14,762 14,762 09:05 25/04/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,760 -0,51% -0,060 11,760 11,752 09:19 25/04/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 14,072 -0,71% -0,100 14,072 14,007 09:35 25/04/18
L U ETF PEA FENDE 13,690 0,08% 0,011 13,690 13,632 09:22 25/04/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 16,160 -1,20% -0,196 16,160 16,160 09:05 25/04/18
L U ETF PEA IND AV 17,240 -1,72% -0,302 17,240 17,204 09:25 25/04/18
L U ETF PEA JAP TPX 16,830 0,01% 0,002 16,850 16,830 09:28 25/04/18
L U ETF PEA KOREA 13,670 -1,70% -0,236 13,765 13,670 09:16 25/04/18
L U ETF PEA N ENERG 13,331 -0,84% -0,113 13,331 13,331 09:05 25/04/18
L U ETF PEA NASD100 20,795 -1,02% -0,215 20,795 20,745 09:20 25/04/18
L U ETF PEA S&P500 16,965 -1,20% -0,206 16,974 16,965 09:20 25/04/18
L U ETF PEA STH AFR 11,341 -1,86% -0,215 11,341 11,304 09:18 25/04/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 16,574 -1,12% -0,187 16,574 16,535 09:51 25/04/18
L U ETF PEA W WATER 15,006 -1,39% -0,212 15,062 15,006 10:17 25/04/18
L U ETF PEA WORLD 14,790 -0,80% -0,120 14,790 14,761 09:50 25/04/18
L U ETF R2000 C USD 181,000 -0,91% -1,660 181,000 181,000 09:05 25/04/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 1,019 -0,27% -0,003 1,024 1,017 10:11 25/04/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 42,610 0,27% 0,114 42,610 42,610 09:05 25/04/18
LIF BOF USD HYB DD 89,430 0,07% 0,060 89,430 89,430 09:05 25/04/18
LIF BUN D SH CC 48,870 0,16% 0,076 48,870 48,870 09:05 25/04/18
LIF EM 1-3YIBGB CC 110,570 -0,01% -0,010 110,570 110,570 09:05 25/04/18
LIF EM 10YIBGB CC 140,490 -0,05% -0,070 140,490 140,490 09:05 25/04/18
LIF MSCI E V DR CC 122,100 -0,59% -0,720 122,100 122,100 09:05 25/04/18
LIF MSCI EMU GR CC 125,420 -0,46% -0,580 125,420 125,420 09:05 25/04/18
LIF MSCI EMU SC CC 303,850 -0,43% -1,320 303,850 302,400 10:08 25/04/18
LIF SG G VAL B CC 114,070 -0,37% -0,420 114,070 114,070 09:05 25/04/18
LIF SG GL G EQ CC 8,251 -1,06% -0,088 8,251 8,251 09:05 25/04/18
LIF SMART CASH UECC 994,800 0,00% 0,000 994,800 994,800 09:05 25/04/18
LIF USD LIGC MHDD 91,940 -0,33% -0,300 91,940 91,940 09:05 25/04/18
Lyxor Etf Banks 21,985 -0,79% -0,175 22,050 21,985 10:07 25/04/18
Lyxor Etf Taiwan 12,210 -1,13% -0,139 12,210 12,210 09:05 25/04/18
Lyxor Lev Nasdaq 179,220 -2,56% -4,700 180,460 178,780 10:14 25/04/18
Lyxor Msci W Cstr 251,790 -0,33% -0,830 251,790 251,790 09:05 25/04/18
MUL FTSE EMU MV CC 20,195 -0,37% -0,075 20,195 20,195 09:05 25/04/18
MUL L 1-3Y IG CC 125,610 0,01% 0,010 125,610 125,610 09:05 25/04/18
MUL L 10-15Y IG CC 212,570 -0,11% -0,240 212,570 212,570 09:05 25/04/18
MUL L 3-5Y IG CC 153,210 -0,01% -0,020 153,210 153,210 09:05 25/04/18
MUL L FTSE AWMV CC 102,190 -0,79% -0,810 102,190 102,190 09:05 25/04/18
MUL L FTSE USMV CC 103,910 -1,16% -1,220 103,910 103,910 09:05 25/04/18
MUL LY AM IN GR CC 178,490 -0,08% -0,150 178,490 178,490 09:05 25/04/18
MUL LY BMEBOIDR CC 100,680 0,00% 0,000 100,680 100,680 09:05 25/04/18
MUL LY DDSSP500 CC 40,700 2,96% 1,170 40,952 40,700 09:27 25/04/18
MUL LY E15+Y IG CC 218,380 -0,18% -0,400 218,380 218,380 09:05 25/04/18
MUL LY E210Y IB CC 100,940 0,00% 0,000 100,940 100,940 09:05 25/04/18
MUL LY E57Y ING CC 161,010 -0,04% -0,060 161,010 161,010 09:05 25/04/18
MUL LY E710Y IG CC 173,040 -0,10% -0,180 173,050 172,980 10:12 25/04/18
MUL LY ELHYBB CC 108,990 -0,04% -0,040 108,990 108,990 09:05 25/04/18
MUL LY EMU DR DD 48,970 -0,39% -0,190 48,975 48,870 09:33 25/04/18
MUL LY EUHRMWGB CC 139,910 -0,09% -0,120 139,910 139,910 09:05 25/04/18
MUL LY FT AUGIL DD 198,840 -0,27% -0,540 198,840 198,840 09:05 25/04/18
MUL LY FTSE 100 CC 11,490 -0,57% -0,066 11,490 11,490 09:05 25/04/18
MUL LY FTSE AUG DD 155,640 -0,19% -0,300 155,640 155,640 09:05 25/04/18
MUL LY FTSE EMV CC 83,640 -0,61% -0,510 83,640 83,640 09:05 25/04/18
MUL LY FTSE EMV CC 109,940 -0,43% -0,480 109,940 109,940 09:05 25/04/18
MUL LY GBP LCLD DD 165,320 -0,16% -0,260 165,320 165,320 09:05 25/04/18
MUL LY GR BD DR CC 47,914 -0,06% -0,031 47,914 47,914 09:05 25/04/18
MUL LY INF L IG CC 152,280 0,10% 0,150 152,280 152,100 09:38 25/04/18
MUL LY PAC EX J DD 82,160 -1,15% -0,960 82,160 82,160 09:05 25/04/18
MUL LY PAUE CC 9,455 -0,64% -0,061 9,455 9,455 09:05 25/04/18
MUL LY SP500 CC 138,490 -1,39% -1,950 138,490 138,490 09:05 25/04/18
MUL LY U10Y IB CC 87,130 0,05% 0,040 87,130 87,100 10:09 25/04/18
MUL LY UT 1-3Y DD 81,660 0,13% 0,110 81,660 81,660 09:05 25/04/18
MUL LY UT 5-7Y DD 87,730 0,05% 0,040 87,730 87,730 09:05 25/04/18
MUL LY WIG20 63,870 -0,98% -0,630 63,870 63,870 09:05 25/04/18
MUL LYFTSE 100 CMHC 116,300 -1,24% -1,460 116,300 116,300 09:05 25/04/18
MULL JPXN400DR DHCC 128,300 -0,14% -0,180 128,300 128,300 09:05 25/04/18
OL GL MA RC UE1CC 280,700 -0,07% -0,200 281,000 280,700 17:35 24/04/18
OL JAP M V NR UE1CC 100,200 0,41% 0,410 100,200 100,200 09:05 25/04/18
OL S M AIGESC UE1CC 177,680 -0,06% -0,110 177,680 177,680 09:05 25/04/18
OL SHBCEUSVTR UE1CC 302,900 -0,21% -0,650 302,900 302,900 09:05 25/04/18
POSH FTSE WORLD USD 16,680 -0,57% -0,096 16,680 16,680 09:05 25/04/18
POW S&P 500 GVM USD 24,315 -1,54% -0,380 24,315 24,315 09:05 25/04/18
POW US BUY ARCH USD 27,870 -0,80% -0,225 27,870 27,870 09:05 25/04/18
POWSH EM HIG USD 26,415 -0,97% -0,260 26,415 26,415 09:05 25/04/18
POWSH US HY ETF USD 21,223 0,04% 0,009 21,223 21,223 09:05 25/04/18
POWSHS DIV EUR 28,280 -0,39% -0,110 28,280 28,280 09:05 25/04/18
PS S&P 500 DIV USD 24,545 -0,63% -0,155 24,545 24,545 09:05 25/04/18
PS S&P 500 VEQ USD 21,865 -0,14% -0,030 21,865 21,865 09:05 25/04/18
SPD MSCI EMU EUR-AC 49,125 -0,55% -0,270 49,125 49,125 09:05 25/04/18
SPDR BAR EUR HG EUR 57,820 -0,17% -0,100 57,820 57,770 10:10 25/04/18
SPDR S&P 400 USD-AC 44,300 -1,31% -0,590 44,300 44,300 09:05 25/04/18
SPDR S&P 500 USD 215,950 -1,33% -2,900 215,950 215,950 09:05 25/04/18
SPDR S&P EUR EUR 23,040 -0,39% -0,090 23,045 22,975 09:54 25/04/18
SSGA 2000 SM USD-AC 34,440 -0,79% -0,275 34,440 34,440 09:05 25/04/18
SSGA BAR EU GOV EUR 52,450 0,00% 0,000 52,450 52,450 09:05 25/04/18
SSGA BR EURO CR EUR 30,266 0,07% 0,020 30,266 30,266 09:05 25/04/18
SSGA EUR LOW EUR-AC 37,790 -0,60% -0,230 37,855 37,790 10:18 25/04/18
SSGA MSCI DI EUR-AC 119,040 -0,20% -0,240 119,040 119,040 09:05 25/04/18
SSGA MSCI EN EUR-AC 137,960 -1,32% -1,840 137,960 137,960 09:05 25/04/18
SSGA MSCI ST EUR-AC 163,060 -0,22% -0,360 163,240 163,060 09:13 25/04/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 194,070 -0,53% -1,030 194,240 194,070 09:05 25/04/18
SSGA SPDR FI EUR-AC 57,530 -0,69% -0,400 57,730 57,530 10:12 25/04/18
SSGA SPDR HE EUR-AC 115,820 -0,38% -0,440 116,000 115,780 09:08 25/04/18
SSGA SPDR IN EUR-AC 165,000 -0,90% -1,500 165,000 165,000 09:05 25/04/18
SSGA SPDR MA EUR-AC 193,460 -1,11% -2,180 193,460 193,460 09:05 25/04/18
SSGA SPDR SM EUR-AC 232,250 -0,60% -1,400 233,200 232,250 09:35 25/04/18
SSGA SPDR TE EUR-AC 64,870 -0,26% -0,170 64,870 64,870 09:05 25/04/18
SSGA SPDR TE EUR-AC 59,810 -0,25% -0,150 59,810 59,810 09:05 25/04/18
SSGA SPDR UT EUR-AC 97,360 0,02% 0,020 97,360 97,360 09:05 25/04/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 41,175 0,06% 0,025 41,379 41,175 17:35 24/04/18