Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 47,48$ | -0,18$ | 0,40% | 47,48$ | 47,48$ | 09:05 27/03/20 |
| A I S M EU GR UEC | 187,76€ | -4,50€ | -2,34% | 189,48€ | 187,50€ | 17:35 27/03/20 |
| A I S M EU VA F UEC | 160,69€ | -5,67€ | -3,41% | 162,49€ | 159,44€ | 17:35 27/03/20 |
| A I S SM CITY UEC | 40,72€ | -0,91€ | -2,19% | 40,72€ | 40,72€ | 17:35 27/03/20 |
| A I S SM FACT UEC | 45,37€ | -1,05€ | -2,27% | 45,37€ | 45,37€ | 17:35 27/03/20 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 187,06€ | -3,78€ | -1,98% | 189,88€ | 186,60€ | 17:35 27/03/20 |
| AIS M EAEU EX R UEC | 207,20$ | -3,20$ | -1,52% | 207,20$ | 207,20$ | 17:35 27/03/20 |
| AIS M EUHI DI F UEC | 97,20€ | -2,75€ | -2,75% | 99,02€ | 96,00€ | 17:35 27/03/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,06€ | 0,32€ | 1,52% | 21,06€ | 20,95€ | 17:35 27/03/20 |
| AM EP M EMA UE | 16,95€ | -0,93€ | -5,20% | 17,44€ | 16,87€ | 17:35 27/03/20 |
| AM EP M EMM UE | 15,76€ | -0,93€ | -5,55% | 16,32€ | 15,70€ | 17:35 27/03/20 |
| AM EP ME LAM UE | 11,81€ | -1,03€ | -8,00% | 12,51€ | 11,81€ | 17:35 27/03/20 |
| AM EP MS EUR UE | 16,37€ | -0,47€ | -2,79% | 16,57€ | 16,10€ | 17:35 27/03/20 |
| AM EP NAS100 UE | 19,85€ | -0,47€ | -2,29% | 20,70€ | 19,47€ | 17:35 27/03/20 |
| AM EP SP 500 UE | 17,88€ | -0,42€ | -2,27% | 18,64€ | 17,80€ | 17:35 27/03/20 |
| AM EP SP500 UE DLYH | 17,30€ | -0,29€ | -1,63% | 17,77€ | 17,20€ | 17:35 27/03/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 48,15€ | 0,18€ | 0,37% | 48,89€ | 47,56€ | 17:35 27/03/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 47,75€ | 0,00€ | 0,00% | 47,76€ | 47,75€ | 17:35 27/03/20 |
| AM FR EC 1-3 UETFHC | 49,07£ | 0,04£ | 0,08% | 49,07£ | 49,06£ | 17:35 27/03/20 |
| AM I AGBHREIG13 UEC | 80,34€ | 0,11€ | 0,13% | 80,34€ | 80,28€ | 17:35 27/03/20 |
| AM I S AIBGA UEDRHC | 52,18€ | 0,02€ | 0,03% | 52,18€ | 52,01€ | 17:35 27/03/20 |
| AM IN S M INDIA UEC | 405,37$ | -23,11$ | -5,39% | 405,37$ | 405,20$ | 17:35 27/03/20 |
| AM IN S M INDIA UEC | 365,96€ | -25,04€ | -6,40% | 376,55€ | 364,36€ | 17:35 27/03/20 |
| AM IN SOL AIBG UEDR | 52,68€ | 0,06€ | 0,11% | 52,68€ | 52,65€ | 17:35 27/03/20 |
| AM IN SOL BMLEG UED | 55,09€ | 0,31€ | 0,56% | 55,38€ | 54,85€ | 17:35 27/03/20 |
| AM IN SOL EM BR UEC | 29,94$ | -1,92$ | -6,03% | 31,14$ | 29,94$ | 17:35 27/03/20 |
| AM IS AIMEMS UEDCC | 34,48€ | -1,04€ | -2,91% | 35,92€ | 34,48€ | 17:35 27/03/20 |
| AM IS AIMES UEDCC | 46,85€ | -1,37€ | -2,84% | 46,85€ | 46,83€ | 17:35 27/03/20 |
| AM IS AMJAPTOP UEEC | 71,77€ | 0,58€ | 0,81% | 72,92€ | 71,77€ | 17:35 27/03/20 |
| AM IS AMJAPTOP UEJC | 8.590,78¥ | -23,08¥ | -0,27% | 8.740,84¥ | 8.507,79¥ | 17:35 27/03/20 |
| AM IS AMJTOP UEDHCC | 51,16 CHF | -0,13 CHF | -0,26% | 52,11 CHF | 51,16 CHF | 17:35 27/03/20 |
| AM IS AMJTOP UEDHEC | 188,66€ | -0,16€ | -0,08% | 191,81€ | 188,45€ | 17:35 27/03/20 |
| AM IS AMJTOP UEDHGC | 52,48£ | -0,19£ | -0,36% | 53,47£ | 52,48£ | 17:35 27/03/20 |
| AM IS AMJTOP UEDHUC | 56,71$ | -0,15$ | -0,27% | 57,74$ | 56,71$ | 17:35 27/03/20 |
| AM IS BBB ECIG UEC | 14,78€ | 0,07€ | 0,50% | 14,78€ | 14,71€ | 17:35 27/03/20 |
| AM IS BEACORP UEDRC | 50,61€ | 0,54€ | 1,09% | 50,61€ | 50,00€ | 17:35 27/03/20 |
| AM IS BUSGILB UEDR | 56,94$ | -0,79$ | -1,37% | 57,70$ | 56,82$ | 17:35 27/03/20 |
| AM IS CAC 40 EUC | 64,56€ | -2,34€ | -3,50% | 66,17€ | 63,39€ | 17:35 27/03/20 |
| AM IS CAC 40 EUD | 43,38€ | -1,71€ | -3,78% | 44,50€ | 42,80€ | 17:35 27/03/20 |
| AM IS E COR UEC | 208,60€ | -0,07€ | -0,03% | 210,43€ | 206,59€ | 17:35 27/03/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 31,85€ | -0,85€ | -2,60% | 32,20€ | 31,65€ | 17:35 27/03/20 |
| AM IS EGMSASB UEDRC | 373,41$ | -5,07$ | -1,34% | 373,41$ | 373,41$ | 17:35 27/03/20 |
| AM IS EGMSASB UEDRC | 336,98€ | -6,65€ | -1,94% | 336,98€ | 336,98€ | 17:35 27/03/20 |
| AM IS EHYLBI UEC | 203,74€ | -1,68€ | -0,82% | 206,91€ | 201,99€ | 17:35 27/03/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 561,30€ | -16,90€ | -2,92% | 567,70€ | 561,30€ | 17:35 27/03/20 |
| AM IS ETF F100 UEC | 500,80£ | -27,30£ | -5,17% | 511,70£ | 498,60£ | 17:35 27/03/20 |
| AM IS F E ERE UEC | 301,48€ | -7,97€ | -2,58% | 302,66€ | 298,77€ | 17:35 27/03/20 |
| AM IS FENGL UEDRC | 46,20€ | -0,05€ | -0,11% | 46,53€ | 44,96€ | 17:35 27/03/20 |
| AM IS FR EC 1-3 UEC | 97,00€ | 0,02€ | 0,02% | 97,48€ | 97,00€ | 17:35 27/03/20 |
| AM IS FR EC 1-3 UEC | 50,07$ | 0,01$ | 0,01% | 50,08$ | 50,07$ | 17:35 27/03/20 |
| AM IS FR USD C UEC | 102,06$ | -0,21$ | -0,20% | 102,97$ | 101,60$ | 17:35 27/03/20 |
| AM IS FR USD C UEHC | 46,32€ | 0,01€ | 0,02% | 46,51€ | 46,28€ | 17:35 27/03/20 |
| AM IS FTSE MIB UEC | 33,38€ | -0,94€ | -2,73% | 34,02€ | 32,98€ | 17:18 27/03/20 |
| AM IS G LC UEDRC | 221,04€ | -5,75€ | -2,54% | 224,78€ | 221,04€ | 17:35 27/03/20 |
| AM IS G LC UEDRC | 244,89$ | -4,17$ | -1,67% | 244,89$ | 244,89$ | 17:35 27/03/20 |
| AM IS GB E BIG UEC | 248,69€ | 1,36€ | 0,55% | 250,10€ | 247,36€ | 17:35 27/03/20 |
| AM IS GBLREIG UEC | 252,85€ | 3,06€ | 1,23% | 252,85€ | 250,51€ | 17:35 27/03/20 |
| AM IS GBLREIG UED | 236,44€ | 1,92€ | 0,82% | 236,65€ | 235,60€ | 17:35 27/03/20 |
| AM IS GBLREIG13 UEC | 114,88€ | 0,04€ | 0,03% | 114,89€ | 114,88€ | 17:35 27/03/20 |
| AM IS GL EM BMI EUC | 123,73$ | -0,67$ | -0,54% | 127,64$ | 123,73$ | 17:35 27/03/20 |
| AM IS GL INF UEC | 46,65€ | -0,58€ | -1,23% | 47,00€ | 46,65€ | 17:35 27/03/20 |
| AM IS JPM GBIGG UEC | 53,79€ | 0,16€ | 0,30% | 54,00€ | 53,51€ | 17:35 27/03/20 |
| AM IS JPMGGG UEDRC | 54,87€ | 0,19€ | 0,35% | 55,35€ | 54,74€ | 17:35 27/03/20 |
| AM IS M CHINA UEC | 258,10$ | -12,65$ | -4,67% | 264,90$ | 258,10$ | 17:35 27/03/20 |
| AM IS M CHINA UEC | 232,90€ | -14,60€ | -5,90% | 242,50€ | 232,90€ | 17:35 27/03/20 |
| AM IS M EM M UEC | 3,72$ | -0,18$ | -4,66% | 3,81$ | 3,69$ | 17:35 27/03/20 |
| AM IS M EM M UEC | 3,36€ | -0,18€ | -5,14% | 3,46€ | 3,34€ | 17:35 27/03/20 |
| AM IS M EMKTS UEDRC | 44,37€ | -2,40€ | -5,13% | 45,83€ | 44,19€ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 8,18€ | -0,59€ | -6,77% | 8,53€ | 8,18€ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 90,04€ | -1,62€ | -1,77% | 90,04€ | 89,51€ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 9,05$ | -0,62$ | -6,38% | 9,38$ | 9,05$ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 127,84€ | -0,09€ | -0,07% | 127,84€ | 127,02€ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 106,75€ | 0,06€ | 0,06% | 106,75€ | 106,38€ | 17:35 27/03/20 |
| AM IS M EU MVF UEC | 24,70€ | -0,73€ | -2,87% | 25,24€ | 24,70€ | 17:35 27/03/20 |
| AM IS M EUR MF UEC | 58,46€ | -1,52€ | -2,53% | 59,15€ | 58,25€ | 17:35 27/03/20 |
| AM IS M EUR QF UEC | 64,00€ | -1,33€ | -2,04% | 64,23€ | 63,04€ | 17:35 27/03/20 |
| AM IS M EUR UEDRC | 50,22€ | -1,63€ | -3,14% | 51,28€ | 50,02€ | 17:35 27/03/20 |
| AM IS M JAP UEDRC | 21.414,00¥ | -111,00¥ | -0,52% | 21.798,00¥ | 21.414,00¥ | 17:35 27/03/20 |
| AM IS M JAP UEDRC | 179,15€ | 1,16€ | 0,65% | 182,18€ | 178,47€ | 17:35 27/03/20 |
| AM IS M NAM UEDRC | 59,76€ | -1,52€ | -2,47% | 60,86€ | 59,76€ | 17:35 27/03/20 |
| AM IS M US VF UEC | 51,86€ | -0,53€ | -1,01% | 51,86€ | 51,59€ | 17:35 27/03/20 |
| AM IS M USA S UEDCC | 49,81€ | -0,97€ | -1,91% | 50,09€ | 49,39€ | 17:35 27/03/20 |
| AM IS M WRL S UEDCC | 48,74€ | -1,03€ | -2,06% | 49,24€ | 48,74€ | 17:35 27/03/20 |
| AM IS M WRLD UEDRC | 56,20€ | -1,39€ | -2,42% | 57,16€ | 55,94€ | 17:35 27/03/20 |
| AM IS MEMU UEDRC | 162,44€ | -6,32€ | -3,74% | 167,06€ | 161,92€ | 17:35 27/03/20 |
| AM IS MEMU UEDRD | 38,29€ | -1,40€ | -3,52% | 38,29€ | 38,29€ | 17:35 27/03/20 |
| AM IS MPEXJ UEDRC | 407,25€ | -26,60€ | -6,13% | 413,30€ | 407,25€ | 17:35 27/03/20 |
| AM IS MPEXJ UEDRC | 450,40$ | -27,25$ | -5,71% | 455,10$ | 450,40$ | 17:35 27/03/20 |
| AM IS MS E EX S UEC | 169,20€ | -5,80€ | -3,31% | 170,55€ | 168,11€ | 17:35 27/03/20 |
| AM IS MS WE UEC | 144,64€ | -10,52€ | -6,78% | 152,10€ | 144,00€ | 17:35 27/03/20 |
| AM IS MS WE UEC | 160,08$ | -10,86$ | -6,35% | 165,98$ | 160,08$ | 17:35 27/03/20 |
| AM IS MS WF UEC | 137,79$ | -3,99$ | -2,81% | 139,22$ | 137,79$ | 17:35 27/03/20 |
| AM IS MS WF UEC | 124,40€ | -4,22€ | -3,28% | 127,39€ | 123,93€ | 17:35 27/03/20 |
| AM IS MSCI E UEC | 184,89€ | -5,74€ | -3,01% | 188,00€ | 183,33€ | 17:35 27/03/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 79,86€ | -2,08€ | -2,54% | 80,80€ | 79,86€ | 17:35 27/03/20 |
| AM IS MSCI NL UEC | 213,15€ | -7,00€ | -3,18% | 216,40€ | 212,95€ | 17:35 27/03/20 |
| AM IS MSCI NOR UEC | 323,00€ | -6,50€ | -1,97% | 326,45€ | 319,35€ | 17:35 27/03/20 |
| AM IS MSCI SW UEC | 293,10€ | -0,85€ | -0,29% | 293,10€ | 288,25€ | 17:35 27/03/20 |
| AM IS MSCI SW UEC | 309,45 CHF | -4,20 CHF | -1,34% | 309,45 CHF | 309,40 CHF | 17:35 27/03/20 |
| AM IS MSCI US UEC | 284,21€ | -6,77€ | -2,33% | 288,90€ | 283,75€ | 17:35 27/03/20 |
| AM IS MSCI US UED | 314,55$ | -5,72$ | -1,79% | 318,80$ | 313,58$ | 17:35 27/03/20 |
| AM IS MSCI WEE UEC | 267,40€ | -4,74€ | -1,74% | 269,74€ | 265,54€ | 17:35 27/03/20 |
| AM IS MSCI WRLD UEC | 246,50€ | -5,27€ | -2,09% | 250,50€ | 244,32€ | 17:35 27/03/20 |
| AM IS MSCI WRLD UEC | 272,38$ | -5,44$ | -1,96% | 276,00$ | 271,86$ | 17:35 27/03/20 |
| AM IS MSEMA UEC | 25,31€ | -1,19€ | -4,50% | 25,88€ | 25,17€ | 17:35 27/03/20 |
| AM IS MSEMA UEC | 28,01$ | -1,22$ | -4,17% | 28,51$ | 27,87$ | 17:35 27/03/20 |
| AM IS NA 100 UEDHEC | 192,66€ | -1,50€ | -0,77% | 194,44€ | 191,42€ | 17:35 27/03/20 |
| AM IS NAS 100 UEC | 76,62€ | -1,48€ | -1,90% | 78,04€ | 76,22€ | 17:35 27/03/20 |
| AM IS NAS 100 UEC | 84,83$ | -1,29$ | -1,50% | 86,00$ | 84,66$ | 17:35 27/03/20 |
| AM IS RUS 2000 UEC | 147,81€ | -4,98€ | -3,26% | 150,38€ | 144,00€ | 17:35 27/03/20 |
| AM IS RUS 2000 UEC | 152,83$ | 9,67$ | 6,32% | 152,83$ | 152,83$ | 11:59 25/03/20 |
| AM IS S AI GAI UECC | 45,00€ | -1,13€ | -2,46% | 45,78€ | 44,80€ | 17:35 27/03/20 |
| AM IS S&P 500 UEEC | 42,26€ | -0,96€ | -2,22% | 43,02€ | 41,99€ | 17:35 27/03/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 46,82$ | -0,82$ | -1,72% | 47,43$ | 46,22$ | 17:35 27/03/20 |
| AM IS S&P500 UEDHEC | 63,55€ | -0,69€ | -1,08% | 64,48€ | 62,90€ | 17:35 27/03/20 |
| AM IS S&P500 UEDRHC | 44,36€ | 2,72€ | 6,40% | 44,36€ | 44,36€ | 09:05 06/03/20 |
| AM IS SP 500B UEC | 118,24€ | -4,38€ | -3,57% | 118,38€ | 118,24€ | 17:35 27/03/20 |
| AM IS SP 500B UEC | 131,00$ | -3,60$ | -2,67% | 131,00$ | 131,00$ | 17:35 27/03/20 |
| AM IS SP GL L UEC | 99,17€ | -5,53€ | -5,28% | 103,02€ | 98,60€ | 17:35 27/03/20 |
| AM IS SP GL L UEC | 109,88$ | -5,83$ | -5,04% | 112,39$ | 109,88$ | 17:35 27/03/20 |
| AM IS SP500 UEDRC | 60,69€ | -1,43€ | -2,30% | 61,75€ | 60,69€ | 17:35 27/03/20 |
| AM IS ST E 600 UEC | 68,39€ | -2,19€ | -3,10% | 69,33€ | 67,50€ | 17:35 27/03/20 |
| AM IS UEM SASB UEC | 44,24€ | -0,94€ | -2,09% | 44,24€ | 44,24€ | 17:35 27/03/20 |
| AM IS US T 7-10 UEC | 302,03$ | 2,08$ | 0,69% | 302,03$ | 298,97$ | 17:35 27/03/20 |
| AM IS US TR 1-3 UEC | 181,03$ | 0,06$ | 0,03% | 181,07$ | 181,03$ | 17:35 27/03/20 |
| AM IS US TR 3-7 UEC | 231,85$ | 0,55$ | 0,24% | 231,85$ | 231,46$ | 17:35 27/03/20 |
| AM ISUS CORPS UEDCC | 55,26$ | -0,06$ | -0,11% | 55,57$ | 55,17$ | 17:35 27/03/20 |
| AM MS EU BUY UC ETF | 145,48€ | -4,70€ | -3,13% | 147,34€ | 145,48€ | 17:35 27/03/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 18,70€ | 0,14€ | 0,75% | 19,09€ | 18,65€ | 17:35 27/03/20 |
| AMETFPEA JT UE DLYH | 17,77€ | -0,05€ | -0,29% | 18,10€ | 17,77€ | 17:35 27/03/20 |
| AMIS BEC BBB15 UEDR | 49,11€ | 0,18€ | 0,36% | 49,55€ | 48,97€ | 17:35 27/03/20 |
| AMIS BUC BBB15 UEDR | 52,77$ | 0,09$ | 0,18% | 52,89$ | 52,75$ | 17:35 27/03/20 |
| AMIS EST50 UEDRDHUC | 37,74$ | -1,47$ | -3,16% | 38,87$ | 37,74$ | 17:35 27/03/20 |
| AMIS EURST50 UEDREC | 60,79€ | -2,61€ | -4,12% | 62,40€ | 60,50€ | 17:35 27/03/20 |
| AMIS EURST50 UEDRED | 42,49€ | -1,83€ | -4,12% | 43,57€ | 42,15€ | 17:35 27/03/20 |
| AMIS EURST50 UEDRUC | 67,34$ | -2,60$ | -3,72% | 68,50$ | 67,34$ | 17:35 27/03/20 |
| AMIS GBHR EIG UEC | 243,91€ | 3,63€ | 1,51% | 245,39€ | 241,43€ | 17:35 27/03/20 |
| AMIS JPXN400 UEDHCC | 66,25 CHF | -0,08 CHF | -0,12% | 67,46 CHF | 66,25 CHF | 17:35 27/03/20 |
| AMIS JPXN400 UEDHEC | 136,03€ | -0,23€ | -0,17% | 138,85€ | 134,58€ | 17:35 27/03/20 |
| AMIS JPXN400 UEDHGC | 139,98£ | -0,23£ | -0,17% | 142,48£ | 139,98£ | 17:35 27/03/20 |
| AMIS JPXN400 UEDHUC | 147,13$ | -0,15$ | -0,10% | 149,75$ | 147,13$ | 17:35 27/03/20 |
| AMIS JPXN400 UEEC | 120,63€ | 1,41€ | 1,18% | 122,49€ | 120,63€ | 17:35 27/03/20 |
| AMIS JPXN400 UEJC | 14.394,38¥ | -21,16¥ | -0,15% | 14.650,69¥ | 14.394,38¥ | 17:35 27/03/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 6,87€ | -0,30€ | -4,19% | 7,05€ | 6,83€ | 17:35 27/03/20 |
| B E EST50 U ETF EUR | 7,49€ | -0,30€ | -3,79% | 7,69€ | 7,45€ | 17:35 27/03/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 8,60€ | -0,15€ | -1,73% | 8,72€ | 8,50€ | 17:35 27/03/20 |
| BNP CORP BD 1-3 UED | 9,68€ | 0,01€ | 0,11% | 9,71€ | 9,68€ | 17:35 27/03/20 |
| BNP CORP BD 3-5 UED | 9,44€ | -0,01€ | -0,07% | 9,50€ | 9,44€ | 17:35 27/03/20 |
| BNP FEN DE EU UEC | 7,61€ | -0,21€ | -2,68% | 7,64€ | 7,54€ | 17:35 27/03/20 |
| BNPP E COR BD UETFC | 9,96€ | 0,05€ | 1,58% | 9,96€ | 9,96€ | 17:35 27/03/20 |
| BNPP E EQ D EUR UEC | 66,39€ | -2,72€ | -3,94% | 66,39€ | 66,39€ | 17:35 27/03/20 |
| BNPP E EQ LV EU UEC | 108,66€ | -2,90€ | -2,60% | 110,82€ | 108,66€ | 17:35 27/03/20 |
| BNPP E EQ LV EU UED | 99,76€ | -2,38€ | -2,33% | 100,60€ | 99,76€ | 17:35 27/03/20 |
| BNPP E EQ LV US UEC | 117,40€ | -4,26€ | -3,50% | 117,40€ | 117,40€ | 17:35 27/03/20 |
| BNPP E EQ LV US UED | 102,48€ | -3,70€ | -3,48% | 105,26€ | 102,48€ | 17:35 27/03/20 |
| BNPP E EQ MO EU UEC | 97,88€ | -2,66€ | -2,65% | 100,00€ | 97,04€ | 17:35 27/03/20 |
| BNPP E EQ MO EU UED | 88,02€ | -2,36€ | -2,61% | 88,02€ | 88,02€ | 17:35 27/03/20 |
| BNPP E EQ QU EU UEC | 98,17€ | -1,53€ | -1,53% | 98,56€ | 97,39€ | 17:35 27/03/20 |
| BNPP E EQ QU EU UED | 89,44€ | -1,75€ | -1,92% | 89,64€ | 89,44€ | 17:35 27/03/20 |
| BNPP E EQ VA EU UEC | 89,46€ | -1,80€ | -1,97% | 89,86€ | 88,00€ | 17:35 27/03/20 |
| BNPP E EQ VA EU UED | 74,70€ | -1,66€ | -2,17% | 76,03€ | 74,70€ | 17:35 27/03/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 7,97€ | 0,01€ | 0,16% | 7,97€ | 7,88€ | 17:35 27/03/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 102,27€ | 3,43€ | 3,47% | 102,27€ | 102,27€ | 17:35 27/03/20 |
| BNPP E LC 100E UEC | 146,46€ | -4,20€ | -2,79% | 148,50€ | 144,08€ | 17:35 27/03/20 |
| BNPP E ME EX CW UEC | 7,87€ | -0,31€ | -3,81% | 8,07€ | 7,86€ | 17:35 27/03/20 |
| BNPP E MEM SRI TIC | 92,05$ | -4,64$ | -4,80% | 94,30$ | 92,05$ | 17:35 27/03/20 |
| BNPP E MEM SRI UED | 75,12€ | -3,26€ | -4,16% | 76,69€ | 74,82€ | 17:35 27/03/20 |
| BNPP E MEM SRI UEEC | 8,42€ | -0,45€ | -5,03% | 8,64€ | 8,42€ | 17:35 27/03/20 |
| BNPP E MEU E CW UEC | 177,16€ | -4,53€ | -2,49% | 180,79€ | 175,82€ | 17:35 27/03/20 |
| BNPP E MEU EXCW UEC | 8,64€ | -0,26€ | -2,95% | 8,73€ | 8,60€ | 17:35 27/03/20 |
| BNPP E MJ EX CW UEC | 9,69€ | 0,37€ | 4,00% | 9,80€ | 9,66€ | 17:35 27/03/20 |
| BNPP E MNA EXCW UEC | 10,31€ | -0,26€ | -2,49% | 10,58€ | 10,31€ | 17:35 27/03/20 |
| BNPP E MP EJECW UEC | 8,00€ | -0,17€ | -2,08% | 8,12€ | 8,00€ | 17:35 27/03/20 |
| BNPP E MSCI ESC UEC | 8,19€ | -0,28€ | -3,26% | 8,19€ | 8,19€ | 17:35 27/03/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 9,24$ | -0,13$ | -1,36% | 9,28$ | 9,22$ | 17:35 27/03/20 |
| BNPP E MW EX CW UEC | 10,16€ | -0,17€ | -1,61% | 10,16€ | 10,16€ | 17:35 27/03/20 |
| BNPP E NMX30IGL UEC | 49,50€ | -1,63€ | -3,19% | 49,98€ | 49,40€ | 17:35 27/03/20 |
| BNPP ECPI CIR UETFC | 9,08€ | -0,16€ | -1,70% | 9,08€ | 9,08€ | 17:35 27/03/20 |
| BNPP EFE/NDE UEQHD | 8,08€ | -0,16€ | 0,54% | 8,08€ | 8,08€ | 17:35 27/03/20 |
| BNPP EMJ EX CW UEHC | 8,52€ | 0,17€ | 2,09% | 8,72€ | 8,46€ | 17:35 27/03/20 |
| BNPP MEMEXCW UEC | 7,61€ | -0,40€ | -5,05% | 7,79€ | 7,61€ | 17:35 27/03/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,16€ | 0,07€ | 0,79% | 9,18€ | 9,11€ | 17:35 27/03/20 |
| BNPPE ME EU ECW UEC | 125,86€ | -3,58€ | -2,77% | 125,86€ | 125,86€ | 17:35 27/03/20 |
| BNPPE MKLD 400 UED | 10,04€ | -0,18€ | -1,73% | 10,04€ | 10,04€ | 17:35 27/03/20 |
| BNPPE MKLD 400S UEC | 9,69$ | -0,12$ | -1,20% | 9,72$ | 9,50$ | 17:35 27/03/20 |
| BNPPE SGEMC3520 UEC | 7,36$ | -0,01$ | -0,18% | 7,36$ | 7,36$ | 17:35 27/03/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 51,46€ | -0,55€ | -1,06% | 51,74€ | 51,46€ | 17:35 27/03/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 34,08€ | -1,29€ | -3,63% | 34,81€ | 34,08€ | 17:35 27/03/20 |
| FI TRS JAP JPY-A-AC | 2.113,00¥ | 51,00¥ | 2,47% | 2.136,00¥ | 2.113,00¥ | 17:35 27/03/20 |
| FT US IPO USD-A-AC | 23,10$ | -0,36$ | -1,51% | 23,10$ | 23,06$ | 17:35 27/03/20 |
| HSBC FTSE 250 GBP | 15,78€ | -0,29€ | -1,83% | 15,87€ | 15,78€ | 17:35 27/03/20 |
| I FSS EMU EQ UETFC | 19,88€ | -0,76€ | -3,69% | 20,32€ | 19,88€ | 17:35 27/03/20 |
| IND F S J EQ UETFC | 25,72€ | 0,21€ | 0,80% | 26,12€ | 25,72€ | 17:35 27/03/20 |
| IND FS COR EB UETFD | 24,34€ | -0,08€ | -0,33% | 24,38€ | 24,34€ | 17:35 27/03/20 |
| IND FS SOV EB UETFD | 26,46€ | 0,12€ | 0,46% | 26,46€ | 26,41€ | 17:35 27/03/20 |
| IND FSUS E EQ UETFC | 20,72€ | -0,73€ | -3,40% | 21,06€ | 20,63€ | 17:35 27/03/20 |
| L C40 (DR) ETF A | 18,29€ | -0,90€ | -4,69% | 18,86€ | 18,18€ | 17:35 27/03/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 117,41€ | -3,59€ | -2,97% | 119,48€ | 116,67€ | 17:35 27/03/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 137,64€ | 1,07€ | 0,78% | 139,94€ | 137,33€ | 17:35 27/03/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 9,38€ | -0,19€ | -1,98% | 9,57€ | 9,38€ | 17:35 27/03/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 12,84€ | -0,03€ | -0,23% | 13,13€ | 12,84€ | 17:35 27/03/20 |
| L U ETF PEA CHN ENT | 13,32€ | -0,63€ | -4,53% | 13,70€ | 13,32€ | 17:35 27/03/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 12,24€ | -0,69€ | -5,32% | 12,59€ | 12,24€ | 17:35 27/03/20 |
| L U ETF PEA FENDE | 11,67€ | -0,28€ | -2,33% | 11,76€ | 11,45€ | 17:35 27/03/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 17,86€ | -0,53€ | -2,87% | 18,25€ | 17,68€ | 17:35 27/03/20 |
| L U ETF PEA JAP TPX | 15,66€ | 0,13€ | 0,83% | 15,90€ | 15,59€ | 17:35 27/03/20 |
| L U ETF PEA KOREA | 10,09€ | -0,57€ | -5,34% | 10,63€ | 10,09€ | 17:35 27/03/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 27,24€ | -0,56€ | -2,00% | 27,78€ | 27,15€ | 17:35 27/03/20 |
| L U ETF PEA S&P500 | 18,75€ | -0,44€ | -2,31% | 19,11€ | 18,64€ | 17:35 27/03/20 |
| L U ETF PEA STH AFR | 6,32€ | -0,64€ | -9,22% | 6,69€ | 6,32€ | 17:35 27/03/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 18,16€ | -0,42€ | -2,27% | 18,49€ | 18,16€ | 17:35 27/03/20 |
| L U ETF PEA W WATER | 15,46€ | -0,52€ | -3,27% | 16,00€ | 15,28€ | 17:35 27/03/20 |
| L U ETF PEA WORLD | 14,86€ | -0,37€ | -2,45% | 15,19€ | 14,80€ | 17:35 27/03/20 |
| L U ETF R2000 C USD | 149,55€ | -7,32€ | -4,67% | 151,52€ | 149,00€ | 17:12 27/03/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,61€ | -0,03€ | -5,17% | 0,65€ | 0,60€ | 16:18 27/03/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 95,92€ | -1,55€ | -1,59% | 97,50€ | 95,92€ | 17:35 27/03/20 |
| LIF BOF USD HYB DD | 84,77€ | -0,72€ | -0,84% | 85,35€ | 83,66€ | 17:35 27/03/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | - | - | - | - | - | - |
| LIF EM 1-3YIBGB CC | 111,82€ | -0,25€ | -0,22% | 112,02€ | 111,46€ | 17:35 27/03/20 |
| LIF EM 10YIBGB CC | 153,33€ | -0,14€ | -0,09% | 154,29€ | 152,61€ | 17:35 27/03/20 |
| LIF EM 10YSBGB AC | 174,16€ | 0,46€ | 0,26% | 175,08€ | 173,84€ | 17:35 27/03/20 |
| LIF EMTS CBA UE AC | 135,23€ | 0,09€ | 0,07% | 135,94€ | 135,23€ | 17:35 27/03/20 |
| LIF F EN DEV EU DD | 33,99€ | -1,33€ | -3,75% | 34,22€ | 33,46€ | 17:35 27/03/20 |
| LIF F EN GL DEV DD | 34,46€ | -0,22€ | -0,63% | 34,52€ | 33,98€ | 17:35 27/03/20 |
| LIF F EN US DD | 36,49€ | 0,10€ | 0,27% | 36,49€ | 35,70€ | 17:35 27/03/20 |
| LIF FUTU MOBILI C | - | - | - | - | - | - |
| LIF IB U L EM S DD | 87,75$ | -1,91$ | -2,13% | 89,59$ | 87,75$ | 17:35 27/03/20 |
| LIF MILLENN C | - | - | - | - | - | - |
| LIF MSCI DE ESG C | - | - | - | - | - | - |
| LIF MSCI E V DR CC | 77,55€ | -2,95€ | -3,66% | 78,96€ | 77,15€ | 17:35 27/03/20 |
| LIF MSCI EMU GR CC | 111,90€ | -4,26€ | -3,67% | 114,26€ | 111,50€ | 17:35 27/03/20 |
| LIF MSCI EMU SC CC | 214,23€ | -4,99€ | -2,28% | 216,79€ | 211,29€ | 17:35 27/03/20 |
| LIF PRIVEX DD | 6,64€ | -0,25€ | -3,57% | 6,67€ | 6,61€ | 17:35 27/03/20 |
| LIF ROB AI U E AC | 16,42€ | -0,54€ | -3,16% | 16,47€ | 16,42€ | 17:35 27/03/20 |
| LIF S EU 600 AP UC | 38,28€ | -2,17€ | -5,37% | 39,97€ | 38,09€ | 17:35 27/03/20 |
| LIF S EU 600 BR AC | 40,45€ | -1,47€ | -3,51% | 40,94€ | 39,75€ | 17:35 27/03/20 |
| LIF S EU 600 C UC | 91,77€ | -3,38€ | -3,55% | 93,18€ | 91,58€ | 17:35 27/03/20 |
| LIF S EU 600 CM UC | 44,86€ | -2,14€ | -4,56% | 45,99€ | 44,54€ | 17:35 27/03/20 |
| LIF S EU 600 FS UC | 55,42€ | -2,28€ | -3,96% | 56,03€ | 54,66€ | 17:35 27/03/20 |
| LIF S EU 600 OG AC | 27,94€ | -1,47€ | -4,99% | 28,58€ | 27,43€ | 17:35 27/03/20 |
| LIF S EU 600 T AC | 28,13€ | -0,82€ | -2,85% | 28,70€ | 27,81€ | 17:35 27/03/20 |
| LIF S EU S D30 DD | 12,52€ | -0,62€ | -4,73% | 12,80€ | 12,34€ | 17:35 27/03/20 |
| LIF SG G VAL B CC | 83,22€ | -1,75€ | -2,06% | 84,38€ | 83,22€ | 17:35 27/03/20 |
| LIF SG GL G EQ CC | 7,74€ | -0,27€ | -3,36% | 7,85€ | 7,74€ | 17:35 27/03/20 |
| LIF SMART CASH UECC | 987,10€ | -0,10€ | -0,01% | 987,30€ | 987,00€ | 17:35 27/03/20 |
| LIF SMART CIT C | - | - | - | - | - | - |
| LIF ST EU 600 F UC | 71,67€ | -2,39€ | -3,23% | 73,44€ | 71,32€ | 17:35 27/03/20 |
| LIF ST EU 600 H AC | 95,70€ | -1,03€ | -1,06% | 96,00€ | 94,00€ | 17:35 27/03/20 |
| LIF ST EU 600 I UC | 30,60€ | -0,89€ | -2,83% | 30,64€ | 30,18€ | 17:35 27/03/20 |
| LIF ST EU 600 I UC | 50,80€ | -1,94€ | -3,68% | 52,10€ | 50,38€ | 17:35 27/03/20 |
| LIF ST EU 600 M UC | 27,19€ | -0,69€ | -2,47% | 27,44€ | 27,19€ | 17:35 27/03/20 |
| LIF ST EU 600 P UC | 89,01€ | -3,00€ | -3,26% | 90,18€ | 88,35€ | 17:35 27/03/20 |
| LIF ST EU 600 R UC | 35,11€ | -0,70€ | -1,96% | 35,18€ | 34,75€ | 17:35 27/03/20 |
| LIF ST EU 600 T UC | 47,51€ | -1,79€ | -3,64% | 48,69€ | 47,08€ | 17:35 27/03/20 |
| LIF ST EU 600 T UC | 17,84€ | -0,91€ | -4,83% | 18,53€ | 17,78€ | 17:35 27/03/20 |
| LIF ST EU 600 U UC | 44,81€ | -1,19€ | -2,58% | 44,87€ | 44,19€ | 17:35 27/03/20 |
| LIF ULDEG FM25 AC | 132,08€ | 4,02€ | 3,14% | 132,62€ | 129,36€ | 17:35 27/03/20 |
| LIF USD LIGC MHDD | 91,25€ | -0,16€ | -0,18% | 91,65€ | 90,86€ | 17:35 27/03/20 |
| LPEA OBETEUUETF ACC | 10,75€ | 0,06€ | 0,54% | 10,85€ | 10,75€ | 17:35 27/03/20 |
| LYX PM EUROP UE ACC | 8,13€ | -0,25€ | -2,92% | 8,30€ | 8,11€ | 17:35 27/03/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 230,55€ | -9,05€ | -3,78% | 239,00€ | 227,55€ | 17:35 27/03/20 |
| Lyxor Msci W Cstr | 286,06€ | -0,66€ | -0,23% | 287,81€ | 284,85€ | 17:35 27/03/20 |
| MU LY EC F2-10 ACCC | 101,65€ | 0,34€ | 0,34% | 101,65€ | 101,61€ | 17:35 27/03/20 |
| MU LY EC S2-10 ACCC | 96,77€ | -0,33€ | -0,34% | 96,82€ | 96,77€ | 17:35 27/03/20 |
| MUL L MSCI KUE AC | 41,90€ | -2,58€ | -5,79% | 43,64€ | 41,90€ | 17:35 27/03/20 |
| MUL FTSE EMU MV CC | 17,29€ | -0,37€ | -2,08% | 17,29€ | 17,29€ | 17:35 27/03/20 |
| MUL L 1-3Y IG CC | 124,30€ | -0,54€ | -0,43% | 124,61€ | 124,30€ | 17:35 27/03/20 |
| MUL L 10-15Y IG CC | 237,26€ | 1,06€ | 0,45% | 239,01€ | 236,07€ | 17:35 27/03/20 |
| MUL L 3-5Y IG CC | 153,55€ | 0,25€ | 0,16% | 154,48€ | 153,55€ | 17:35 27/03/20 |
| MUL L CHE HUE AC | 128,08€ | -6,55€ | -4,86% | 132,00€ | 128,08€ | 17:35 27/03/20 |
| MUL L FTSE AWMV CC | 93,12€ | -2,68€ | -2,80% | 93,12€ | 93,12€ | 17:35 27/03/20 |
| MUL L FTSE USMV CC | 108,03€ | -1,17€ | -1,07% | 108,03€ | 108,03€ | 17:35 27/03/20 |
| MUL L HK HSIUE DD | 25,00€ | -1,11€ | -4,24% | 25,46€ | 24,98€ | 17:35 27/03/20 |
| MUL L LC MW E C | 8,14€ | -0,21€ | -2,55% | 8,31€ | 8,11€ | 17:35 27/03/20 |
| MUL L LCM US E C | 8,42€ | -0,20€ | -2,32% | 8,56€ | 8,42€ | 17:35 27/03/20 |
| MUL L MSCI INDO ACC | 78,97€ | -2,63€ | -3,22% | 83,58€ | 78,97€ | 17:35 27/03/20 |
| MUL L MSCI MALA ACC | 11,12€ | -0,60€ | -5,08% | 11,56€ | 11,12€ | 17:35 27/03/20 |
| MUL L MSCI RUE AC | 28,82€ | -2,24€ | -7,20% | 30,57€ | 28,70€ | 17:35 27/03/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 140,26€ | -7,86€ | -5,31% | 144,50€ | 140,26€ | 17:35 27/03/20 |
| MUL LBFRE 07YUE AC | 96,95€ | -0,01€ | -0,01% | 97,12€ | 96,52€ | 17:35 27/03/20 |
| MUL LIU10IEX UE AC | 101,42€ | 1,04€ | 1,04% | 101,68€ | 101,42€ | 17:35 27/03/20 |
| MUL LM BR AC | 11,49€ | -0,86€ | -6,93% | 12,12€ | 11,49€ | 17:35 27/03/20 |
| MUL LM EEE RUS AC | 13,26€ | -0,28€ | -2,07% | 13,52€ | 13,26€ | 17:35 27/03/20 |
| MUL LM EL AM AC | 16,79€ | -1,28€ | -7,09% | 17,75€ | 16,79€ | 17:35 27/03/20 |
| MUL LM SAF AC | 20,33€ | -1,89€ | -8,51% | 21,51€ | 20,26€ | 17:35 27/03/20 |
| MUL LM TAI AC | 13,31€ | -0,71€ | -5,09% | 13,84€ | 13,31€ | 17:35 27/03/20 |
| MUL LM TUR AC | 22,12€ | -0,89€ | -3,87% | 22,76€ | 21,88€ | 17:35 27/03/20 |
| MUL LMAA PEJUE AC | 44,87€ | -2,36€ | -5,00% | 45,96€ | 44,79€ | 17:35 27/03/20 |
| MUL LMEELDUE C | 18,53€ | -0,51€ | -2,69% | 18,57€ | 18,35€ | 17:35 27/03/20 |
| MUL LN100 UE DD | 27,22€ | -0,55€ | -1,98% | 27,74€ | 27,03€ | 17:35 27/03/20 |
| MUL LUCF2-10 AC | 92,84€ | -0,02€ | -0,02% | 92,86€ | 92,84€ | 17:35 27/03/20 |
| MUL LUCS2-10 AC | 88,78€ | -0,87€ | -0,97% | 89,60€ | 88,78€ | 17:35 27/03/20 |
| MUL LY 1-3Y DR AC | 101,05€ | 0,16€ | 0,16% | 101,05€ | 100,96€ | 17:35 27/03/20 |
| MUL LY 3-5Y DR AC | 112,97€ | 0,43€ | 0,38% | 112,97€ | 112,70€ | 17:35 27/03/20 |
| MUL LY 5-7Y DR AC | 126,53€ | 0,78€ | 0,62% | 126,53€ | 126,13€ | 17:35 27/03/20 |
| MUL LY AM IN GR CC | 191,70€ | 1,76€ | 0,93% | 192,27€ | 190,76€ | 17:35 27/03/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 10,71€ | -0,33€ | -2,99% | 10,96€ | 10,64€ | 17:35 27/03/20 |
| MUL LY CTRCEE AC | 14,89€ | -0,21€ | -1,36% | 15,08€ | 14,84€ | 17:35 27/03/20 |
| MUL LY DDSSP500 CC | 35,38€ | 0,77€ | 2,21% | 36,37€ | 34,50€ | 17:35 27/03/20 |
| MUL LY E15+Y IG CC | 267,52€ | 3,74€ | 1,42% | 267,52€ | 262,76€ | 17:35 27/03/20 |
| MUL LY E210Y IB CC | 92,62€ | 0,53€ | 0,58% | 92,90€ | 91,88€ | 17:35 27/03/20 |
| MUL LY E210Y IE AC | 104,92€ | -0,30€ | -0,29% | 104,92€ | 104,88€ | 17:35 27/03/20 |
| MUL LY E57Y ING CC | 167,82€ | 1,06€ | 0,64% | 167,82€ | 166,96€ | 17:35 27/03/20 |
| MUL LY E710Y IG CC | 187,82€ | 0,89€ | 0,48% | 187,99€ | 186,87€ | 17:35 27/03/20 |
| MUL LY ECB AC | 145,47€ | 1,97€ | 1,37% | 145,50€ | 143,17€ | 17:35 27/03/20 |
| MUL LY ECBEF AC | 131,85€ | 0,98€ | 0,75% | 131,85€ | 130,53€ | 17:35 27/03/20 |
| MUL LY ELHYBB CC | 99,83€ | 0,78€ | 0,79% | 101,28€ | 98,49€ | 17:35 27/03/20 |
| MUL LY EMU DR DD | 36,95€ | -1,45€ | -3,78% | 37,71€ | 36,65€ | 17:35 27/03/20 |
| MUL LY EUHRMWGB CC | 151,73€ | 1,59€ | 1,06% | 151,73€ | 150,77€ | 17:35 27/03/20 |
| MUL LY EUS BDUE AC | 54,15€ | -3,40€ | -5,91% | 56,36€ | 53,18€ | 17:35 27/03/20 |
| MUL LY FT AUGIL DD | 228,55€ | 6,55€ | 2,95% | 228,55€ | 223,25€ | 17:35 27/03/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 9,19€ | -0,25€ | -2,61% | 9,21€ | 8,96€ | 17:35 27/03/20 |
| MUL LY FTSE AUG DD | 170,33€ | 3,87€ | 2,32% | 170,33€ | 167,71€ | 17:35 27/03/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 68,07€ | -3,12€ | -4,38% | 69,65€ | 68,07€ | 17:35 27/03/20 |
| MUL LY FTSE EMV CC | 98,16€ | -2,00€ | -2,00% | 98,16€ | 98,16€ | 17:35 27/03/20 |
| MUL LY GBP LCLD DD | 153,89€ | 1,85€ | 1,22% | 153,89€ | 153,89€ | 09:05 27/03/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 52,76€ | 0,02€ | 0,04% | 53,72€ | 52,49€ | 17:35 27/03/20 |
| MUL LY IBT 10Y DD | 181,02$ | -0,64$ | -0,35% | 181,68$ | 180,08$ | 17:35 27/03/20 |
| MUL LY INF L IG CC | 151,41€ | 2,84€ | 1,91% | 151,41€ | 149,18€ | 17:35 27/03/20 |
| MUL LY M ACW AC | 221,02€ | -6,55€ | -2,88% | 225,48€ | 220,59€ | 17:35 27/03/20 |
| MUL LY MSCI EM AC | 16,80€ | -0,92€ | -5,19% | 16,80€ | 16,80€ | 17:35 27/03/20 |
| MUL LY MSCI USA AC | 17,03€ | -0,42€ | -2,41% | 17,03€ | 17,03€ | 17:35 27/03/20 |
| MUL LY PAC EX J DD | 64,06€ | -4,20€ | -6,15% | 65,13€ | 64,06€ | 17:35 27/03/20 |
| MUL LY PAUE CC | 6,23€ | -0,39€ | -5,82% | 6,35€ | 6,18€ | 17:35 27/03/20 |
| MUL LY SP500 CC | 153,38€ | -3,54€ | -2,26% | 156,34€ | 152,76€ | 17:35 27/03/20 |
| MUL LY U10Y IB CC | 87,55€ | -2,10€ | -2,34% | 88,85€ | 87,55€ | 17:35 27/03/20 |
| MUL LY UT 1-3Y DD | 93,55€ | -0,45€ | -0,48% | 94,16€ | 93,55€ | 17:35 27/03/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 110,01€ | -0,17€ | -0,15% | 110,01€ | 109,99€ | 17:35 27/03/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 40,34€ | -0,42€ | -1,02% | 40,62€ | 40,34€ | 17:35 27/03/20 |
| MUL LYFTSE 100 CMHC | 93,59€ | -3,52€ | -2,89% | 95,58€ | 93,51€ | 14:09 27/03/20 |
| MULL JPXN400DR DHCC | 106,42€ | -0,40€ | -0,37% | 108,64€ | 105,46€ | 17:35 27/03/20 |
| MULT LYXOR MSCI C | 90,89€ | -4,41€ | -4,63% | 93,06€ | 90,89€ | 17:35 27/03/20 |
| OL GL MA RC UE1CC | 262,05€ | 4,55€ | 1,77% | 262,05€ | 262,05€ | 17:35 27/03/20 |
| OL JAP M V NR UE1CC | 95,84€ | 1,48€ | 1,57% | 97,09€ | 95,84€ | 17:35 27/03/20 |
| OL S M AIGESC UE1CC | 175,29€ | 1,09€ | 0,63% | 175,52€ | 175,29€ | 17:35 27/03/20 |
| OL SHBCEUSVTR UE1CC | 271,10€ | -8,15€ | -2,92% | 271,10€ | 271,10€ | 17:35 27/03/20 |
| POSH FTSE WORLD USD | 13,52€ | -0,28€ | 0,43% | 13,78€ | 13,52€ | 17:35 27/03/20 |
| POW S&P 500 GVM USD | 23,85€ | -0,39€ | -1,61% | 24,12€ | 23,85€ | 17:35 27/03/20 |
| POW US BUY ARCH USD | 24,69€ | -0,56€ | -2,22% | 25,06€ | 24,69€ | 17:35 27/03/20 |
| POWSH EM HIG USD | 20,13€ | 0,08€ | 0,37% | 20,13€ | 20,13€ | 17:35 26/03/20 |
| POWSH US HY ETF USD | 19,97€ | -0,09€ | -0,50% | 20,57€ | 19,97€ | 17:35 10/03/20 |
| POWSHS DIV EUR | 18,84€ | -0,06€ | -0,32% | 19,07€ | 18,80€ | 17:35 27/03/20 |
| PS S&P 500 DIV USD | 20,65€ | -0,50€ | -2,36% | 20,89€ | 20,50€ | 17:35 27/03/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 39,68€ | -1,57€ | -3,79% | 40,42€ | 39,68€ | 17:35 27/03/20 |
| SPDR BAR EUR HG EUR | 47,68€ | -0,40€ | -0,83% | 48,24€ | 47,68€ | 17:35 27/03/20 |
| SPDR S&P 400 USD-AC | 37,70€ | -1,08€ | -2,78% | 38,06€ | 37,45€ | 17:35 27/03/20 |
| SPDR S&P 500 USD | 229,90€ | -5,40€ | -2,29% | 234,60€ | 228,85€ | 17:35 27/03/20 |
| SPDR S&P EUR EUR | 17,11€ | -0,70€ | -3,95% | 17,58€ | 16,88€ | 17:35 27/03/20 |
| SPDR US LV USD-AC | 43,53€ | -0,15€ | -0,33% | 43,53€ | 42,86€ | 17:35 27/03/20 |
| SSGA 2000 SM USD-AC | 28,42€ | -0,98€ | -3,32% | 29,10€ | 28,10€ | 17:35 27/03/20 |
| SSGA BAR EU GOV EUR | 52,31€ | 0,04€ | 0,07% | 52,31€ | 52,09€ | 17:35 27/03/20 |
| SSGA BR EURO CR EUR | 29,48€ | 0,13€ | 0,43% | 29,62€ | 29,25€ | 17:35 27/03/20 |
| SSGA EUR LOW EUR-AC | 32,16€ | -0,90€ | -2,71% | 32,83€ | 31,90€ | 17:35 27/03/20 |
| SSGA MSCI DI EUR-AC | 92,60€ | -4,60€ | -4,73% | 95,78€ | 92,60€ | 17:35 27/03/20 |
| SSGA MSCI EN EUR-AC | 84,00€ | -5,51€ | -6,16% | 87,17€ | 83,83€ | 17:35 27/03/20 |
| SSGA MSCI ST EUR-AC | 171,14€ | -2,78€ | -1,60% | 172,34€ | 169,52€ | 17:35 27/03/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 167,14€ | -5,54€ | -3,21% | 170,16€ | 165,00€ | 17:35 27/03/20 |
| SSGA SPDR FI EUR-AC | 38,55€ | -1,66€ | -4,12% | 39,09€ | 37,85€ | 17:35 27/03/20 |
| SSGA SPDR HE EUR-AC | 139,80€ | -0,80€ | -0,57% | 139,80€ | 137,88€ | 17:35 27/03/20 |
| SSGA SPDR IN EUR-AC | 140,54€ | -5,58€ | -3,82% | 144,60€ | 139,64€ | 17:35 27/03/20 |
| SSGA SPDR MA EUR-AC | 152,88€ | -5,52€ | -3,48% | 153,76€ | 152,36€ | 17:35 27/03/20 |
| SSGA SPDR SM EUR-AC | 175,56€ | -5,86€ | -3,23% | 178,32€ | 174,70€ | 17:35 27/03/20 |
| SSGA SPDR TE EUR-AC | 66,12€ | -2,99€ | -4,33% | 67,92€ | 66,12€ | 17:35 27/03/20 |
| SSGA SPDR TE EUR-AC | 43,77€ | -1,04€ | -2,31% | 44,77€ | 43,77€ | 17:35 27/03/20 |
| SSGA SPDR UT EUR-AC | 111,82€ | -2,62€ | -2,29% | 112,10€ | 111,54€ | 17:35 27/03/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VAN EM GOVER BD USD | 43,09€ | -0,07€ | -0,16% | 43,58€ | 42,74€ | 15:18 27/03/20 |
