TABLEAU DE BORD

CAC 40

  • -0,20%
  • 8.148,14 Pts

NASDAQ 100

  • +0,99%
  • 17.985,01 Pts

DOW JONES

  • +0,20%
  • 38.790,43 Pts

EUR/USD

  • -0,17%
  • 1,0854

EURONEXT 100

  • +0,13%
  • 1.494,49 Pts

Or

  • -0,69%
  • 2.155,30
  • CAC 40
  • 8.148,14 Pts
  • -0,20%
THALES 148,60€ +1,33%
UNIB-RODAM-WES STPL 70,88€ +1,29%
DASSAULT SYST. 42,02€ +1,00%
TELEPERFORMANCE 85,04€ -2,43%
PERNOD RICARD 148,90€ -1,65%
VEOLIA ENVIRONN. 28,93€ -1,09%

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A I S M EU GR UEC 322,20€ -0,25€ -0,43% 322,20€ 321,30€ 17:55 18/03/24
A I S M EU VA F UEC 287,12€ -0,28€ -0,10% 288,46€ 287,12€ 17:55 18/03/24
A I S SM CITY UEC 54,06€ 0,33€ 0,41% 54,15€ 54,04€ 17:55 18/03/24
AIS M EUHI DI F UEC 169,42€ -0,46€ -0,32% 169,84€ 169,42€ 17:55 18/03/24
AIS M J SRI P UEDRC 45,81€ 0,80€ 1,54% 45,81€ 45,58€ 17:55 18/03/24
AIS M J SRI P UEDRC 64,42€ 1,01€ 1,26% 64,39€ 64,27€ 17:55 18/03/24
AM 3M I UCITS ETF C 119,57€ 0,00€ 0,04% 119,63€ 119,55€ 17:55 18/03/24
AM EP M EMA UE 21,47€ -0,01€ 0,02% 21,59€ 21,45€ 17:55 18/03/24
AM EP M EMM UE 21,04€ -0,10€ -0,48% 21,21€ 21,02€ 17:55 18/03/24
AM EP ME LAM UE 22,85€ -0,19€ -0,60% 23,25€ 22,85€ 17:55 18/03/24
AM EP MS EUR UE 29,16€ -0,07€ -0,12% 29,32€ 29,11€ 17:55 18/03/24
AM EP NAS100 UE 49,14€ 0,95€ 1,98% 49,70€ 48,68€ 17:55 18/03/24
AM EP SP 500 UE 38,80€ 0,53€ 1,38% 38,85€ 38,42€ 17:55 18/03/24
AM EP SP500 UE DLYH 33,77€ 0,36€ 1,09% 33,90€ 33,56€ 17:55 18/03/24
AM EU STX 50 UC ETF 6,97€ 0,02€ 0,69% 6,98€ 6,95€ 17:55 18/03/24
AM EUR COR UEDRC 50,40€ 0,00€ 0,01% 50,44€ 50,38€ 17:55 18/03/24
AM EUR-DR-ACC 11,87€ 0,09€ -0,22% 11,79€ 11,78€ 17:55 18/03/24
AM IN S M INDIA UEC 887,14€ 2,51€ 0,19% 890,92€ 888,46€ 17:55 18/03/24
AM IN SOL AIBG UEDR 47,93€ 0,02€ 0,12% 47,93€ 47,85€ 17:55 18/03/24
AM IN SOL BMLEG UED 47,72€ 0,00€ -0,06% 47,70€ 47,66€ 17:55 18/03/24
AM IN SOL ETFDRC 76,06€ -0,11€ -0,86% 76,11€ 75,83€ 17:55 18/03/24
AM IS AIMEMS UEDCC 47,86€ -0,16€ -0,33% 47,98€ 47,69€ 17:55 18/03/24
AM IS AIMES UEDCC 81,61€ -0,01€ -0,01% 81,89€ 81,53€ 17:55 18/03/24
AM IS AMJAPTOP UEEC 107,34€ 1,67€ 1,26% 107,34€ 106,81€ 17:55 18/03/24
AM IS AMJTOP UEDHEC 383,36€ 5,37€ 1,42% 383,81€ 382,30€ 17:55 18/03/24
AM IS BEACORP UEDRC 49,97€ -0,02€ -0,04% 50,03€ 49,97€ 17:55 18/03/24
AM IS CAC 40 EUC 130,80€ -0,40€ -0,30% 131,50€ 130,70€ 17:55 18/03/24
AM IS CAC 40 EUD 80,45€ -0,14€ -0,17% 80,80€ 80,34€ 17:55 18/03/24
AM IS E COR UEC 210,15€ -0,05€ -0,10% 210,23€ 210,23€ 17:55 18/03/24
AM IS EHYLBI UEC 237,63€ 0,19€ -0,03% 237,70€ 237,22€ 17:55 18/03/24
AM IS ETF F100 UEC 755,80€ -0,20€ -0,62% 756,40€ 756,40€ 17:55 18/03/24
AM IS EU AC ETFDRC 43,51€ 0,01€ 0,01% 43,53€ 43,48€ 17:55 18/03/24
AM IS F E ERE UEC 295,06€ 0,84€ 0,29% 296,10€ 293,95€ 17:55 18/03/24
AM IS FENGL UEDRC 59,57€ 0,36€ 0,61% 59,66€ 59,28€ 17:55 18/03/24
AM IS FR EC 1-3 UEC 104,94€ 0,04€ 0,04% 104,94€ 104,84€ 17:55 18/03/24
AM IS FR USD C UEHC 52,32€ 0,02€ 0,04% 52,32€ 52,23€ 17:55 18/03/24
AM IS FTSE MIB UEC 75,44€ 0,04€ 0,00% 75,84€ 75,40€ 17:55 18/03/24
AM IS GB E BIG UEC 213,52€ 0,07€ 0,03% 213,64€ 212,97€ 17:55 18/03/24
AM IS GBLREIG UEC 221,72€ 0,08€ 0,16% 221,79€ 221,38€ 17:55 18/03/24
AM IS GBLREIG UED 193,69€ 0,04€ 0,10% 193,75€ 193,58€ 17:55 18/03/24
AM IS GBLREIG13 UEC 112,14€ 0,03€ 0,02% 112,17€ 112,13€ 17:55 18/03/24
AM IS GL INF UEC 70,17€ 0,33€ 0,27% 70,16€ 69,79€ 17:55 18/03/24
AM IS JPM GBIGG UEC 45,66€ 0,00€ -0,07% 45,68€ 45,60€ 17:55 18/03/24
AM IS JPMGGG UEDRC 45,88€ 0,01€ -0,04% 45,86€ 45,78€ 17:55 18/03/24
AM IS M CHINA UEC 214,90€ 3,40€ 1,47% 215,90€ 214,10€ 17:55 18/03/24
AM IS M E SR P UEDC 82,59€ -0,22€ -0,27% 83,12€ 82,59€ 17:55 18/03/24
AM IS M EM M UEC 4,67€ 0,02€ 0,39% 4,69€ 4,67€ 17:55 18/03/24
AM IS M EMKTS UEDRC 61,51€ 0,17€ 0,22% 61,70€ 61,45€ 17:55 18/03/24
AM IS M EU MVF UEC 16,06€ -0,16€ -1,46% 16,30€ 16,06€ 17:55 18/03/24
AM IS M EUR MF UEC 100,90€ 0,00€ 0,00% 100,94€ 100,86€ 17:55 18/03/24
AM IS M EUR QF UEC 109,20€ -0,40€ -0,47% 109,70€ 109,20€ 17:55 18/03/24
AM IS M EUR UEDRC 90,26€ -0,02€ -0,03% 90,49€ 90,11€ 17:55 18/03/24
AM IS M JAP UEDRC 265,54€ 5,24€ 2,01% 265,54€ 264,46€ 17:55 18/03/24
AM IS M US VF UEC 84,78€ 0,65€ 0,77% 84,78€ 84,23€ 17:55 18/03/24
AM IS M WRL S UEDCC 867.590.000,00€ - - - - 17:55 18/01/24
AM IS M WRLD UEDRC 1.032.780.000,00€ - - - - 17:55 18/01/24
AM IS MEMU UEDRC 291,10€ -0,65€ -0,62% 291,90€ 290,50€ 17:55 18/03/24
AM IS MEMU UEDRD 62,11€ -0,09€ 0,25% 62,35€ 62,35€ 17:55 18/03/24
AM IS MPEXJ UEDRC 585,70€ -1,50€ -0,49% 587,10€ 586,10€ 17:55 18/03/24
AM IS MS E EX S UEC 310,29€ -0,10€ -0,09% 311,24€ 309,77€ 17:55 18/03/24
AM IS MS WE UEC 377,10€ 1,70€ 0,47% 376,60€ 375,40€ 17:55 18/03/24
AM IS MSCI E UEC 322,08€ -0,55€ -0,17% 323,08€ 322,08€ 17:55 18/03/24
AM IS MSCI ELSF UEC 128,05€ -0,27€ 0,38% 128,59€ 128,33€ 17:55 18/03/24
AM IS MSCI NOR UEC 675,40€ -1,80€ -0,27% 678,50€ 674,20€ 17:55 18/03/24
AM IS MSCI SW UEC 10,63€ -0,05€ -0,47% 10,70€ 10,61€ 17:55 18/03/24
AM IS MSCI US UEC 611,65€ 7,25€ 1,20% 612,78€ 606,15€ 17:55 18/03/24
AM IS MSCI WEE UEC 541,20€ 6,00€ 1,12% 541,58€ 537,60€ 17:55 18/03/24
AM IS MSCI WRLD UEC 489,80€ 4,31€ 0,89% 490,19€ 486,71€ 17:55 18/03/24
AM IS MSCI WRLD UED 29,60€ 0,31€ 0,92% 30,00€ 29,50€ 17:55 18/03/24
AM IS MSEMA UEC 33,81€ 0,16€ 0,48% 33,90€ 33,74€ 17:55 18/03/24
AM IS NA 100 UEDHEC 425,30€ 5,60€ 1,33% 426,30€ 422,40€ 17:55 18/03/24
AM IS NAS 100 UEC 188,30€ 2,76€ 1,49% 188,66€ 186,40€ 17:55 18/03/24
AM IS RUS 2000 UEC 275,63€ 0,78€ 0,28% 276,96€ 274,44€ 17:55 18/03/24
AM IS S AI GAI UECC 94,82€ 1,34€ 1,44% 95,05€ 94,03€ 17:55 18/03/24
AM IS S&P 500 UEEC 92,44€ 1,03€ 1,12% 92,52€ 91,66€ 17:55 18/03/24
AM IS S&P500 UEDHEC 125,24€ 1,17€ 0,95% 125,48€ 124,50€ 17:55 18/03/24
AM IS SP 500B UEC 266,70€ 1,75€ 0,04% 266,15€ 264,80€ 17:55 18/03/24
AM IS SP GL L UEC 218,28€ -0,15€ -0,07% 218,81€ 217,50€ 17:55 18/03/24
AM IS ST E 600 UEC 121,31€ -0,50€ -0,41% 121,81€ 121,22€ 17:55 18/03/24
AM MSCI EUR- 447,68€ 5,67€ 1,28% 447,68€ 443,75€ 17:55 18/03/24
AM MSCI EUR-ACC 480,35€ 5,08€ 1,07% 480,36€ 476,14€ 17:55 18/03/24
AM P SP UCS EUE ACC 10,54€ 0,14€ -0,20% 10,41€ 10,41€ 17:55 18/03/24
AM S&P EUR-DR-ACC 14,66€ 0,37€ 2,64% 14,67€ 14,41€ 17:55 18/03/24
AM S&P EUR-DR-ACC 11,49€ 0,11€ 0,40% 11,45€ 11,45€ 17:55 18/03/24
AM SH CAC40 UC ETF 9,86€ 0,02€ 0,39% 9,88€ 9,82€ 17:55 18/03/24
AMETF PEA JT UE 27,89€ 0,43€ 1,58% 27,92€ 27,75€ 17:55 18/03/24
AMETFPEA JT UE DLYH 36,07€ 0,53€ 1,55% 36,11€ 35,96€ 17:55 18/03/24
AMIS BEC BBB15 UEDR 50,96€ 0,02€ 0,01% 50,96€ 50,89€ 17:55 18/03/24
AMIS EURST50 UEDREC 123,78€ -0,04€ -0,03% 124,36€ 123,72€ 17:55 18/03/24
AMIS EURST50 UEDRED 78,68€ -0,22€ -0,35% 78,86€ 78,61€ 17:55 18/03/24
AMIS GBHR EIG UEC 200,57€ -0,18€ 0,05% 200,72€ 200,30€ 17:55 18/03/24
AMIS JPXN400 UEDHEC 282,84€ 4,47€ 1,27% 283,21€ 281,82€ 17:55 18/03/24
AMIS JPXN400 UEEC 181,68€ 3,01€ 1,30% 181,62€ 180,85€ 17:55 18/03/24
AMU GL EUR-DR-ACC 10,96€ 0,06€ -0,11% 10,92€ 10,90€ 17:55 18/03/24
AMU MSCI EUR-ACC 64,73€ 0,44€ -0,11% 64,44€ 64,41€ 17:55 18/03/24
AMU S&P EUR-DR-ACC 13,43€ 0,09€ 0,46% 13,40€ 13,40€ 17:55 18/03/24
AMU WORLD EUR- 7,45€ 0,05€ 0,86% 7,46€ 7,42€ 17:55 18/03/24
AMUN MECPA ETFDRC 75,85€ 0,06€ 0,08% 76,01€ 75,65€ 17:35 27/02/24
AMUN UCITSETFDRC 25,77€ 0,03€ 0,87% 25,91€ 25,91€ 17:55 18/03/24
AMUND EICPA ETF DRC 72,97€ -0,03€ -0,04% 73,23€ 72,88€ 17:55 18/03/24
AMUNDI ETF EMU HDV 157,12€ 0,02€ 0,01% 157,62€ 156,78€ 17:55 18/03/24
AMUNDI ETF EU BANK 113,76€ 0,70€ 0,69% 113,84€ 113,48€ 17:55 18/03/24
AMUNDI ETF EU HEAL 395,50€ 0,40€ 0,10% 395,70€ 395,20€ 17:55 18/03/24
AMUNDI ETF EU X EM 347,08€ -0,90€ -0,32% 347,96€ 347,01€ 17:55 18/03/24
AMUNDI ETF IG 7-10 239,12€ -0,06€ 0,08% 239,32€ 239,04€ 17:55 18/03/24
AMUNDI ETF LEV USA 17,89€ 0,36€ 2,06% 17,95€ 17,55€ 17:55 18/03/24
AMUNDI ETF MS E EN 387,65€ 3,30€ 0,86% 388,15€ 387,40€ 17:55 18/03/24
AMUNDI ETF MS FRA 404,90€ -1,70€ -0,26% 406,35€ 404,55€ 17:55 18/03/24
AMUNDI ETF MS GER 321,30€ -0,10€ -0,14% 322,25€ 320,95€ 17:55 18/03/24
AMUNDI ETF MS SPA 249,10€ -0,35€ -0,08% 249,95€ 249,20€ 17:55 18/03/24
AMUNDI ETF MSCI UK 248,10€ 1,15€ 0,47% 248,10€ 247,60€ 17:35 27/02/24
AMUNDI ETF SHT USA 5,17€ -0,06€ -0,88% 5,22€ 5,18€ 17:55 18/03/24
AMUNDI ETF STOXX50 114,74€ 0,14€ 0,12% 114,88€ 114,50€ 17:55 18/03/24
AMUNDI ETF W X EMU 516,32€ 4,78€ 0,60% 515,80€ 513,19€ 17:55 18/03/24
B E EST50 U ETF D 12,47€ 0,00€ 0,02% 12,51€ 12,47€ 17:55 18/03/24
B E EST50 U ETF EUR 15,21€ -0,01€ -0,05% 15,29€ 15,21€ 17:55 18/03/24
B E SP500 U ET EU H 17,06€ 0,17€ 1,03% 17,09€ 16,96€ 17:55 18/03/24
BNP CORP BD 1-3 UED 9,70€ 0,00€ -0,04% 9,71€ 9,70€ 17:55 18/03/24
BNP CORP BD 3-5 UED 9,18€ 0,00€ -0,01% 9,19€ 9,18€ 17:55 18/03/24
BNP ECPI ECO UETFC 8,99€ -0,02€ -0,20% 9,04€ 8,99€ 17:55 18/03/24
BNP ESG EU BIO UEC 12,76€ -0,04€ -0,34% 12,81€ 12,78€ 17:55 18/03/24
BNP FEN DE EU UEC 6,49€ 0,02€ 0,26% 6,53€ 6,49€ 17:55 18/03/24
BNP FTSE GLB UEC 8,29€ 0,05€ -0,50% 8,26€ 8,26€ 17:55 18/03/24
BNP PAR ES UEC 10,86€ -0,03€ 0,04% 10,90€ 10,90€ 17:55 18/03/24
BNP PAR EUR UETFC 10,09€ -0,01€ 0,08% 10,11€ 10,09€ 17:55 18/03/24
BNP PAR EUR UETFD 9,42€ 0,00€ -0,01% 9,42€ 9,42€ 17:55 18/03/24
BNP PAR LO PAB UEC 15,71€ 0,10€ 0,61% 15,71€ 15,67€ 17:55 18/03/24
BNP S&P EUR-ACC 13,08€ 0,16€ 0,01% 12,98€ 12,97€ 17:55 18/03/24
BNPP E COR BD UETFC 9,82€ 0,01€ 0,14% 9,82€ 9,80€ 17:55 18/03/24
BNPP E CORP UETFD 9,35€ -0,01€ 0,01% 9,35€ 9,35€ 17:55 18/03/24
BNPP E EQ D EUR UEC 121,74€ -0,58€ -0,21% 122,02€ 121,74€ 17:55 18/03/24
BNPP E EQ LV EU UEC 167,42€ -0,36€ -0,63% 167,94€ 167,36€ 17:55 18/03/24
BNPP E EQ LV EU UED 139,14€ -0,38€ -0,51% 139,52€ 139,52€ 17:55 18/03/24
BNPP E EQ LV US UEC 189,28€ 1,58€ -0,30% 188,24€ 187,84€ 17:55 18/03/24
BNPP E EQ LV US UED 154,54€ 1,26€ -0,25% 153,76€ 153,40€ 17:55 18/03/24
BNPP E EQ MO EU UEC 159,98€ -0,66€ -0,57% 160,30€ 160,16€ 17:55 18/03/24
BNPP E EQ MO EU UED 131,56€ -0,62€ -0,38% 131,88€ 131,88€ 17:55 18/03/24
BNPP E EQ QU EU UEC 164,94€ -0,26€ -0,16% 165,68€ 164,84€ 17:55 18/03/24
BNPP E EQ QU EU UED 134,06€ -0,48€ -0,19% 134,48€ 134,48€ 17:55 18/03/24
BNPP E EQ VA EU UEC 132,44€ -0,56€ -0,42% 132,92€ 132,42€ 17:55 18/03/24
BNPP E EQ VA EU UED 95,55€ -0,52€ -0,05% 95,91€ 95,91€ 17:55 18/03/24
BNPP E FE/NDE UEQDD 6,97€ 0,04€ 0,33% 6,95€ 6,95€ 17:55 18/03/24
BNPP E LC 100E UEC 247,70€ -0,30€ -0,12% 248,15€ 247,50€ 17:55 18/03/24
BNPP E ME EX CW UEC 14,52€ -0,06€ -0,43% 14,58€ 14,52€ 17:55 18/03/24
BNPP E MEM SRI UED 100,11€ 0,54€ 0,54% 100,11€ 99,72€ 17:55 18/03/24
BNPP E MEM SRI UEEC 12,55€ -0,06€ -0,45% 12,59€ 12,53€ 17:55 18/03/24
BNPP E MEU E CW UEC 267,93€ -0,06€ -0,02% 268,38€ 267,51€ 17:55 18/03/24
BNPP E MEU EXCW UEC 15,05€ -0,01€ -0,09% 15,08€ 15,04€ 17:55 18/03/24
BNPP E MJ EX CW UEC 14,91€ 0,26€ 1,78% 14,91€ 14,83€ 17:55 18/03/24
BNPP E MNA EXCW UEC 21,45€ 0,18€ 0,82% 21,45€ 21,31€ 17:55 18/03/24
BNPP E MP EJECW UEC 12,84€ -0,01€ -0,09% 12,85€ 12,80€ 17:55 18/03/24
BNPP E MSCI ESC UEC 13,93€ -0,01€ -0,06% 13,96€ 13,91€ 17:55 18/03/24
BNPP E MW EX CW UEC 19,25€ 0,16€ 0,85% 19,26€ 19,15€ 17:55 18/03/24
BNPP ECPI CIR UETFC 18,89€ 0,16€ 0,83% 18,89€ 18,80€ 17:55 18/03/24
BNPP EFE/NDE UEQHD 6,99€ 0,05€ 0,04% 6,97€ 6,97€ 17:55 18/03/24
BNPP EMJ EX CW UEHC 18,22€ 0,31€ 1,73% 18,22€ 18,21€ 17:55 18/03/24
BNPP MEMEXCW UEC 10,32€ 0,03€ 0,31% 10,38€ 10,32€ 17:55 18/03/24
BNPPE BBEAT UEC 9,17€ -0,01€ -0,03% 9,18€ 9,16€ 17:55 18/03/24
BNPPE ECBSP 35 UEC 10,71€ 0,00€ 0,00% 10,72€ 10,72€ 17:55 18/03/24
BNPPE JEEGB 35 UEC 9,26€ 0,01€ 0,09% 9,26€ 9,26€ 17:55 18/03/24
BNPPE LC 100EP UEC 11,68€ -0,04€ -0,05% 11,74€ 11,70€ 17:55 18/03/24
BNPPE MJSSS5C UEC 26,02€ 0,45€ 1,80% 26,02€ 25,91€ 17:55 18/03/24
BNPPE MKLD 400 UED 19,74€ 0,19€ 0,99% 19,74€ 19,58€ 17:55 18/03/24
CAC 40 T EASY U ETF 12,76€ -0,03€ -0,23% 12,82€ 12,73€ 17:55 18/03/24
EASYETF EPRA EURO 6,09€ 0,06€ 1,06% 6,10€ 6,05€ 17:55 18/03/24
ETF EM PLEM 15,62€ -0,08€ -0,38% 15,78€ 15,62€ 17:55 18/03/24
ETF INDIA PINR 25,49€ 0,07€ 0,29% 25,62€ 25,46€ 17:55 18/03/24
FI TR GLOB USD-A-AC 56,38€ 0,00€ -0,23% 56,41€ 56,14€ 17:55 18/03/24
GOLD BULLION SECURITIES ETC 183,00€ -0,13€ -0,10% 182,87€ 181,95€ 17:55 18/03/24
HA DIG INFRA USD-AC 8,95€ 0,00€ -0,03% 8,97€ 8,97€ 17:55 18/03/24
HAN AIR USD ACC 6,65€ 0,02€ 0,07% 6,65€ 6,65€ 17:55 18/03/24
HAN CLD EQ USD-A-AC 10,65€ 0,09€ -0,93% 10,58€ 10,58€ 17:55 18/03/24
HAN ETCG EQT USD-AC 2,87€ 0,13€ 4,62% 2,87€ 2,87€ 12:41 13/03/24
HAN EUR-A-ACC 7,12€ -0,03€ -0,15% 7,15€ 7,15€ 17:55 18/03/24
HAN FUT USD-ACC 9,54€ 0,09€ 0,48% 9,56€ 9,50€ 17:55 18/03/24
HAN GLB MET USD-ACC 9,64€ 0,09€ -2,21% 9,58€ 9,50€ 17:55 18/03/24
HAN HLTHC USD-A-ACC 6,58€ 0,05€ 0,23% 6,57€ 6,57€ 17:55 18/03/24
HAN ICAV GL -USD-AC 3,84€ -0,02€ -0,58% 3,84€ 3,84€ 09:04 26/02/24
HAN ICAV USD-ACC 5,82€ -0,01€ 0,05% 5,83€ 5,83€ 17:55 18/03/24
HAN ICLIMA USD-ACC 5,94€ 0,04€ 0,38% 5,94€ 5,94€ 17:55 18/03/24
HAN PROC SP USD-ACC 3,97€ -0,05€ -0,70% 4,01€ 4,00€ 17:55 18/03/24
HAN SOL -USD-ACC 4,09€ -0,02€ -1,08% 4,09€ 4,08€ 17:55 18/03/24
HAN TECH MEG USD-AC 11,51€ 0,17€ 1,15% 11,45€ 11,45€ 17:55 18/03/24
HAN U.S. GBL USD-AC 5,46€ 0,01€ 0,81% 5,47€ 5,47€ 17:55 18/03/24
HANETF EMQQ USD-ACC 8,24€ -0,04€ -0,81% 8,20€ 8,20€ 17:55 18/03/24
HSBC ASI PAC USD-AC 14,15€ 0,06€ 0,50% 14,18€ 14,18€ 17:55 18/03/24
HSBC BL GLB USD-ACC 9,42€ 0,01€ -0,11% 9,40€ 9,40€ 17:55 18/03/24
HSBC DE WLD USD-ACC 20,52€ 0,15€ -0,52% 20,44€ 20,44€ 17:55 18/03/24
HSBC EME MKT USD-AC 12,60€ 0,02€ 0,24% 12,65€ 12,65€ 17:55 18/03/24
HSBC ETF JAP USD- 15,74€ 0,25€ 1,16% 15,68€ 15,68€ 17:55 18/03/24
HSBC ETFS USD-ACC 25,13€ 0,25€ -0,64% 24,96€ 24,96€ 17:55 18/03/24
HSBC FTSE 100 GBP 89,69€ -0,02€ -0,36% 89,76€ 89,51€ 17:55 18/03/24
HSBC HANG TECH HKD- 4,52€ 0,02€ -0,07% 4,55€ 4,51€ 17:55 18/03/24
HSBC ISL ESG USD-AC 27,56€ 0,34€ -0,78% 27,35€ 27,35€ 17:55 18/03/24
HSBC MKTS IS USD-AC 13,13€ 0,07€ 0,64% 13,14€ 13,14€ 17:55 18/03/24
HSBC MSC EUR ACC 24,37€ -0,10€ -0,61% 24,52€ 24,40€ 17:55 18/03/24
HSBC MSCI BRAZIL 14,23€ -0,03€ 0,12% 14,27€ 14,27€ 17:55 18/03/24
HSBC MSCI CANADA 20,85€ 0,02€ -0,05% 20,87€ 20,87€ 17:55 18/03/24
HSBC MSCI CHINA 5,07€ 0,03€ 0,52% 5,10€ 5,06€ 17:55 18/03/24
HSBC MSCI EM LATAM 22,69€ -0,10€ 0,65% 22,87€ 22,87€ 17:55 18/03/24
HSBC MSCI EM USD-AC 18,72€ 0,08€ 0,72% 18,77€ 18,73€ 17:55 18/03/24
HSBC MSCI EUR-ACC 18,41€ -0,06€ -0,71% 18,51€ 18,45€ 17:55 18/03/24
HSBC MSCI EUR-ACC 29,62€ 0,22€ -0,03% 29,56€ 29,56€ 17:55 18/03/24
HSBC MSCI EURP EUR 17,27€ -0,05€ 0,00% 17,33€ 17,33€ 17:55 18/03/24
HSBC MSCI JAP USD 37,67€ 0,68€ 1,42% 37,55€ 37,48€ 17:55 18/03/24
HSBC MSCI PACXJAP 11,98€ -0,01€ -0,22% 12,00€ 11,97€ 17:55 18/03/24
HSBC MSCI TURKEY 2,51€ -0,02€ 0,44% 2,54€ 2,51€ 17:55 18/03/24
HSBC MSCI USA USD 45,80€ 0,51€ -0,45% 45,44€ 45,44€ 17:55 18/03/24
HSBC MSCI USD ACC 8,41€ 0,08€ 0,96% 8,41€ 8,41€ 17:55 18/03/24
HSBC MSCI USD-ACC 33,59€ 0,39€ -0,46% 33,36€ 33,36€ 17:55 18/03/24
HSBC MSCI USD-ACC 9,94€ 0,03€ 0,61% 9,96€ 9,96€ 17:55 18/03/24
HSBC MSCI USD-ACC 5,41€ 0,03€ 1,12% 5,43€ 5,43€ 17:55 18/03/24
HSBC MSCI USD-ACC 40,08€ 0,71€ 1,27% 39,96€ 39,96€ 17:55 18/03/24
HSBC MSCI USD-ACC 17,94€ 0,07€ -0,02% 17,92€ 17,92€ 17:55 18/03/24
HSBC MSCI USD-ACC 12,09€ 0,01€ 0,41% 12,14€ 12,12€ 17:55 18/03/24
HSBC MSCI WORLD USD 31,30€ 0,27€ 0,81% 31,31€ 31,12€ 17:55 18/03/24
HSBC SP 500 ETF 47,94€ 0,58€ 1,10% 47,88€ 47,58€ 17:55 18/03/24
HSBC STOXX 50 EUR 52,28€ 0,01€ -0,08% 52,45€ 52,23€ 17:55 18/03/24
HSBC UK GBP-ACC 19,83€ -0,03€ -1,00% 19,85€ 19,85€ 17:55 18/03/24
HSBC WLD BIO USD-AC 34,42€ 0,26€ -0,23% 34,23€ 34,23€ 17:55 18/03/24
HSBC WLD ISL USD-AC 22,22€ 0,18€ 0,32% 22,17€ 22,17€ 17:55 18/03/24
HSBC WLD VL USD-ACC 17,96€ 0,11€ -0,02% 17,90€ 17,90€ 17:55 18/03/24
I FSS EMU EQ UETFC 36,34€ -0,10€ 0,32% 36,39€ 36,39€ 17:55 18/03/24
IND F S J EQ UETFC 38,50€ 0,61€ 0,94% 38,48€ 38,48€ 17:55 18/03/24
IND FS COR EB UETFD 23,75€ 0,00€ -0,06% 23,76€ 23,76€ 17:55 18/03/24
IND FS SOV EB UETFD 23,01€ -0,03€ -0,11% 23,04€ 23,04€ 17:55 18/03/24
IND FSUS E EQ UETFC 37,12€ -0,16€ -0,12% 37,00€ 37,00€ 17:55 18/03/24
ISH MSCI EM USD-ACC 4,68€ 0,01€ 0,13% 4,69€ 4,68€ 17:55 18/03/24
ISH MSCI GLB USD-AC 6,78€ 0,07€ 1,10% 6,86€ 6,77€ 17:55 18/03/24
ISH MSCI USA USD-AC 6,90€ 0,62€ -0,35% 6,86€ 6,86€ 17:55 18/03/24
ISHA IV SMA USD-ACC 6,70€ 0,02€ -0,08% 6,70€ 6,70€ 17:55 18/03/24
ISHR IBD DEC USD-AC 95,07€ 0,09€ -0,11% 95,01€ 94,95€ 17:55 18/03/24
ISHS CN CNY USD-ACC 5,17€ 0,02€ 0,41% 5,18€ 5,17€ 17:55 18/03/24
ISHS DEC EUR- 5,07€ -0,01€ 0,06% 5,08€ 5,08€ 17:55 18/03/24
ISHS DEC EUR- 5,03€ 0,00€ 0,00% 5,04€ 5,04€ 17:55 18/03/24
ISHS DEC EUR-ACC 5,15€ 0,00€ -0,02% 5,16€ 5,15€ 17:55 18/03/24
ISHS DEC EUR-ACC 5,19€ 0,00€ 0,08% 5,19€ 5,19€ 17:55 18/03/24
ISHS DEC EUR-ACC 5,22€ 0,00€ -0,06% 5,22€ 5,22€ 17:55 18/03/24
ISHS DEC EUR-ACC 5,13€ 0,00€ -0,12% 5,13€ 5,13€ 17:55 18/03/24
ISHS DEC USD-ACC 95,25€ 0,00€ 0,46% 95,67€ 95,20€ 17:55 18/03/24
ISHS DEC USD-ACC 95,09€ 0,12€ -0,03% 95,01€ 94,93€ 17:55 18/03/24
ISHS DIGI USD-ACC 6,83€ 0,04€ 0,55% 6,86€ 6,83€ 17:55 18/03/24
L C40 (DR) ETF A 38,02€ -0,05€ -0,13% 38,19€ 37,95€ 17:55 18/03/24
L FOR SG UC ETF MC 128,91€ 1,20€ 0,94% 128,92€ 128,01€ 17:55 18/03/24
L PEA S&P500 U ETF 18,58€ 0,18€ 1,01% 18,62€ 18,45€ 17:55 18/03/24
L U ETF CAC40 D EUR 80,27€ -0,16€ -0,20% 80,59€ 80,11€ 17:55 18/03/24
L U ETF PEA CHN ENT 7,89€ 0,03€ 0,39% 7,94€ 7,87€ 17:55 18/03/24
L U ETF PEA EX-JAP 16,71€ -0,01€ -0,22% 16,79€ 16,65€ 17:55 18/03/24
L U ETF PEA FENDE 11,46€ 0,07€ 0,60% 11,52€ 11,43€ 17:55 18/03/24
L U ETF PEA IND AV 35,54€ 0,33€ 1,09% 35,60€ 35,23€ 17:55 18/03/24
L U ETF PEA KOREA 14,94€ -0,15€ -0,96% 15,02€ 14,94€ 17:35 27/02/24
L U ETF PEA NASD100 66,36€ 0,92€ 1,41% 66,64€ 65,74€ 17:55 18/03/24
L U ETF PEA S&P500 40,89€ 0,47€ 1,16% 40,93€ 40,52€ 17:55 18/03/24
L U ETF PEA W WATER 29,49€ 0,06€ 0,21% 29,54€ 29,30€ 17:55 18/03/24
L U ETF PEA WORLD 29,43€ -0,03€ -0,10% 29,60€ 29,41€ 17:55 15/03/24
L UC E S.50 D.DO.SH 0,76€ 0,00€ 1,15% 0,76€ 0,76€ 17:55 18/03/24
L UC ETF AT LGE CAP 1,49€ 0,00€ -0,26% 1,49€ 1,48€ 17:55 18/03/24
L UC ETF D SH CAC40 9,71€ 0,02€ 0,18% 9,72€ 9,67€ 17:55 18/03/24
L UC ETF DAILY SH 0,73€ 0,00€ 0,54% 0,73€ 0,72€ 17:55 18/03/24
L UC ETF EU STOXX50 8,54€ 0,03€ 0,62% 8,55€ 8,52€ 17:55 18/03/24
L UC ETF FTS MIB 3D 33,26€ 0,04€ 0,12% 33,38€ 33,22€ 17:55 18/03/24
L UC ETF IND C EUR 28,21€ 0,19€ 0,66% 28,27€ 28,13€ 17:55 18/03/24
L UC ETF S 50 D EUR 52,56€ 0,00€ 0,00% 52,81€ 52,51€ 17:55 18/03/24
L UC ETF STX 50 LEV 53,71€ 0,04€ 0,00% 54,04€ 53,64€ 17:55 18/03/24
LIF B EUR HYEFB DD 101,35€ 0,06€ 0,05% 101,35€ 101,17€ 17:55 18/03/24
LIF BOF USD HYB DD 82,84€ 0,05€ 0,06% 82,84€ 82,53€ 17:55 18/03/24
LIF DISRUP TECH C 12,88€ 0,13€ 0,87% 12,88€ 12,81€ 17:55 18/03/24
LIF EM 1-3YIBGB CC 101,87€ 0,04€ 0,04% 101,90€ 101,87€ 15:36 15/02/24
LIF EM 10YIBGB CC 139,47€ 0,18€ 0,13% 139,64€ 139,47€ 14:28 15/02/24
LIF F EN DEV EU DD 28,96€ 0,39€ 1,36% 28,96€ 28,71€ 17:55 18/03/24
LIF F EN GL DEV DD 38,45€ 0,27€ 0,72% 38,45€ 38,30€ 17:55 18/03/24
LIF FUTU MOBILI C 16,20€ 0,18€ 0,60% 16,20€ 16,20€ 17:55 18/03/24
LIF MILLENN C 13,77€ 0,06€ 0,42% 13,77€ 13,76€ 17:55 18/03/24
LIF MSCI DE ESG C 13,17€ 0,14€ 1,07% 13,17€ 13,11€ 17:55 18/03/24
LIF MSCI E V DR CC 126,22€ -0,22€ -0,17% 126,64€ 126,22€ 17:55 18/03/24
LIF MSCI EMU GR CC 192,66€ 0,02€ 0,01% 194,10€ 192,66€ 17:55 18/03/24
LIF MSCI EMU SC CC 339,88€ 0,88€ 0,26% 341,37€ 338,71€ 17:55 18/03/24
LIF S EU 600 AP UC 98,59€ 0,79€ 0,81% 98,97€ 97,99€ 17:55 18/03/24
LIF S EU 600 BR AC 84,04€ -0,19€ -0,23% 85,03€ 84,04€ 17:55 18/03/24
LIF S EU 600 C UC 169,78€ -0,03€ -0,76% 170,31€ 169,14€ 17:55 18/03/24
LIF S EU 600 CM UC 93,61€ -0,21€ -0,42% 93,88€ 93,29€ 17:55 18/03/24
LIF S EU 600 FS UC 103,95€ -0,91€ -0,40% 104,81€ 104,45€ 17:55 18/03/24
LIF S EU 600 OG AC 57,83€ 0,54€ 0,94% 58,00€ 57,53€ 17:55 18/03/24
LIF S EU 600 T AC 32,57€ -0,39€ -1,35% 32,99€ 32,51€ 17:55 18/03/24
LIF S EU S D30 DD 14,73€ 0,01€ 0,07% 14,77€ 14,72€ 17:55 18/03/24
LIF SG GL G EQ CC 13,82€ 0,04€ 0,32% 13,82€ 13,70€ 17:55 18/03/24
LIF SMART CASH UECC 102,14€ 0,04€ 0,04% 102,16€ 102,10€ 17:55 18/03/24
LIF SMART CIT C 13,67€ 0,02€ 0,15% 13,67€ 13,60€ 17:55 18/03/24
LIF ST EU 600 F UC 87,85€ -0,51€ -1,01% 88,54€ 87,70€ 17:55 18/03/24
LIF ST EU 600 H AC 146,08€ 0,16€ 0,11% 146,08€ 145,30€ 17:55 18/03/24
LIF ST EU 600 I UC 60,59€ -0,05€ -0,08% 60,63€ 60,43€ 17:55 18/03/24
LIF ST EU 600 I UC 107,23€ -0,28€ -0,26% 107,89€ 107,23€ 17:55 18/03/24
LIF ST EU 600 M UC 61,78€ -0,83€ -1,33% 62,67€ 61,72€ 17:35 27/02/24
LIF ST EU 600 P UC 144,81€ -0,78€ -0,54% 145,85€ 144,14€ 17:55 18/03/24
LIF ST EU 600 R UC 50,84€ -0,11€ -0,21% 50,87€ 50,84€ 09:38 27/02/24
LIF ST EU 600 T UC 96,40€ 0,28€ 0,29% 97,00€ 96,20€ 17:55 18/03/24
LIF ST EU 600 T UC 31,96€ -0,23€ -0,66% 32,13€ 31,97€ 17:55 18/03/24
LIF ST EU 600 U UC 61,71€ -0,21€ -0,77% 62,21€ 61,44€ 17:55 18/03/24
LIF ULDEG FM25 AC 80,82€ -0,26€ -0,32% 81,20€ 80,63€ 17:55 18/03/24
LIF USD LIGC MHDD 73,95€ -0,04€ 0,34% 74,07€ 74,01€ 17:55 18/03/24
LPEA OBETEUUETF ACC 9,10€ 0,00€ 0,04% 9,12€ 9,09€ 17:55 18/03/24
LYU-LYMS WE FUE A 6,22€ 0,01€ 0,05% 6,23€ 6,23€ 17:55 18/03/24
LYX ETF SXXT DR D 178,50€ 1,08€ 0,61% 178,90€ 178,42€ 14:50 15/02/24
Lyxor Etf Banks 27,91€ 0,04€ 0,14% 27,98€ 27,86€ 17:55 18/03/24
LYXOR ETF BTP DDS 18,26€ -0,05€ -0,39% 18,27€ 18,25€ 17:55 18/03/24
LYXOR ETF BUND DDS 40,21€ 0,13€ 0,28% 40,27€ 40,09€ 17:55 18/03/24
LYXOR ETF CAC MID 197,48€ -0,14€ -0,35% 198,68€ 197,28€ 17:55 18/03/24
LYXOR ETF DAX DS2 0,96€ 0,00€ 0,25% 0,97€ 0,96€ 17:55 18/03/24
LYXOR ETF DJ GT50 71,25€ 0,92€ 1,31% 71,54€ 70,53€ 17:55 18/03/24
LYXOR ETF DJIA 359,90€ 2,50€ 0,70% 359,90€ 357,35€ 17:55 18/03/24
LYXOR ETF EUR CASH 107,32€ 0,02€ 0,01% 107,34€ 107,32€ 17:55 18/03/24
LYXOR ETF LEV CAC 43,14€ -0,27€ -0,62% 43,55€ 43,03€ 17:55 18/03/24
LYXOR ETF LEVDAX 156,04€ -0,26€ -0,53% 157,04€ 156,46€ 17:55 18/03/24
LYXOR ETF MSC WFIN 258,95€ 1,37€ 0,53% 258,95€ 256,70€ 17:55 18/03/24
LYXOR ETF MSC WHC 477,22€ 2,52€ 0,53% 477,22€ 473,67€ 17:55 18/03/24
LYXOR ETF MSC WTEC 704,64€ 6,91€ 0,99% 710,22€ 701,49€ 17:55 18/03/24
LYXOR ETF MSCI EM 11,61€ 0,04€ 0,32% 11,64€ 11,60€ 17:55 18/03/24
LYXOR ETF MSCI EUR 229,69€ -0,47€ -0,20% 230,50€ 229,48€ 17:55 18/03/24
LYXOR ETF MSCI EUR 179,85€ -0,07€ -0,04% 180,29€ 179,66€ 17:55 18/03/24
LYXOR ETF MSCI WDH 190,14€ 1,46€ 0,77% 190,36€ 189,46€ 17:55 18/03/24
LYXOR ETF MSCI WOR 309,85€ 2,62€ 0,85% 309,96€ 308,00€ 17:55 18/03/24
LYXOR ETF NEW ENER 25,99€ 0,41€ 1,59% 25,99€ 25,76€ 17:55 18/03/24
LYXOR ETF SGQE 108,96€ -0,18€ -0,20% 109,14€ 108,94€ 17:55 18/03/24
LYXOR ETF SGQI EUR 123,56€ -0,22€ -0,18% 123,62€ 123,56€ 17:55 18/03/24
LYXOR ETF SP5 DH 260,50€ 2,50€ 0,97% 261,00€ 258,90€ 17:55 18/03/24
LYXOR ETF SP500 48,67€ 0,57€ 1,19% 48,70€ 48,27€ 17:55 18/03/24
LYXOR ETF SX300 259,55€ 0,00€ -0,02% 260,30€ 258,95€ 17:55 18/03/24
LYXOR ETF T B 10Y 98,53€ 0,68€ -0,06% 97,84€ 97,84€ 17:55 18/03/24
LYXOR ETF TOPIX 161,68€ 2,43€ 1,53% 161,68€ 160,91€ 17:55 18/03/24
LYXOR ETF TOPIX DH 212,60€ 2,70€ 1,29% 213,00€ 212,40€ 17:55 18/03/24
LYXOR ETF W WATER 63,77€ 0,14€ 0,22% 63,77€ 63,47€ 17:55 18/03/24
Lyxor Lev Nasdaq 954,30€ 26,70€ 2,88% 961,90€ 937,60€ 17:55 18/03/24
Lyxor Msci W Cstr 10,18€ 0,07€ -0,62% 10,13€ 10,12€ 17:55 18/03/24
MEL BTC EQ U UE 11,40€ 0,59€ 6,36% 11,40€ 10,60€ 17:55 18/03/24
MU L EUR PAC C 27,98€ -0,11€ -0,38% 27,98€ 27,98€ 09:04 08/02/24
MU LY C G ETF ACCC 9,19€ 0,00€ 0,08% 9,20€ 9,20€ 17:55 18/03/24
MU UN LY EU GO ACCC 7,43€ -0,01€ -0,13% 7,44€ 7,42€ 17:55 18/03/24
MUL L MSCI KUE AC 64,44€ 0,41€ 0,67% 64,58€ 64,26€ 17:55 18/03/24
MUL L 1-3Y IG CC 120,84€ -0,01€ -0,01% 120,87€ 120,79€ 17:55 18/03/24
MUL L 10-15Y IG CC 193,69€ -0,11€ -0,06% 193,91€ 193,39€ 17:55 18/03/24
MUL L 3-5Y IG CC 143,70€ 0,00€ 0,00% 143,79€ 143,70€ 17:55 18/03/24
MUL L CHE HUE AC 74,10€ -0,15€ -0,20% 74,90€ 74,10€ 17:55 18/03/24
MUL L EU PAC C 29,81€ -0,10€ -0,32% 30,00€ 29,81€ 17:55 18/03/24
MUL L LC MW E C 16,30€ 0,15€ 0,60% 16,30€ 16,20€ 17:55 18/03/24
MUL L MSCI INDO ACC 143,65€ -0,58€ -0,05% 144,28€ 143,81€ 17:55 18/03/24
MUL L SP EEDADR CC 10,13€ -0,01€ 0,10% 10,15€ 10,15€ 17:55 18/03/24
MUL LEGB 5-7Y DD 146,11€ -0,01€ 0,10% 146,19€ 146,19€ 17:55 18/03/24
MUL LM BR AC 20,59€ -0,10€ -0,87% 20,85€ 20,55€ 17:55 18/03/24
MUL LM EEE RUS AC 23,24€ -0,04€ -0,82% 23,38€ 23,12€ 17:55 18/03/24
MUL LM TAI AC 42,32€ 0,20€ 0,37% 43,16€ 42,17€ 17:55 18/03/24
MUL LM TUR AC 40,01€ -0,14€ -0,34% 40,26€ 40,01€ 17:55 18/03/24
MUL LM WRLD ETL AC 322.640.000,00€ - - - - 17:55 02/02/24
MUL LMAA PEJUE AC 61,46€ 0,23€ 0,38% 61,59€ 61,46€ 17:55 18/03/24
MUL LMEELDUE C 32,56€ -0,09€ -0,27% 32,69€ 32,56€ 17:55 18/03/24
MUL LN100 UE DD 66,84€ 1,03€ 1,57% 67,04€ 66,16€ 17:55 18/03/24
MUL LUCS2-10 AC 85,66€ 0,15€ 0,19% 85,66€ 85,44€ 17:55 18/03/24
MUL LY 1-3Y DR AC 96,32€ -0,01€ 0,01% 96,35€ 96,35€ 17:55 18/03/24
MUL LY 3-5Y DR AC 102,27€ -0,02€ 0,04% 102,32€ 102,32€ 17:55 18/03/24
MUL LY AM IN GR CC 164,65€ -0,06€ -0,04% 164,89€ 164,65€ 17:55 18/03/24
MUL LY CTRCCT AC 21,93€ -0,04€ -0,17% 22,00€ 21,88€ 17:55 18/03/24
MUL LY DAX 165,40€ -0,06€ -0,04% 166,10€ 165,24€ 17:55 18/03/24
MUL LY DDSSP500 CC 6,48€ -0,12€ -1,83% 6,55€ 6,45€ 17:55 18/03/24
MUL LY E15+Y IG CC 182,81€ -0,32€ -0,17% 183,11€ 182,58€ 17:55 18/03/24
MUL LY E210Y IB CC 113,68€ 0,08€ 0,04% 113,61€ 113,55€ 17:55 18/03/24
MUL LY E57Y ING CC 151,54€ -0,01€ 0,10% 151,70€ 151,47€ 17:55 18/03/24
MUL LY E710Y IG CC 161,94€ -0,09€ -0,06% 162,12€ 161,65€ 17:55 18/03/24
MUL LY ECB AC 143,66€ -0,05€ -0,04% 143,72€ 143,59€ 17:55 18/03/24
MUL LY ECBEF AC 128,10€ -0,03€ -0,02% 128,11€ 128,03€ 17:55 18/03/24
MUL LY ELHYBB CC 119,35€ 0,22€ 0,17% 119,68€ 119,15€ 17:55 18/03/24
MUL LY EMU DR DD 62,22€ -0,10€ -0,08% 62,37€ 62,30€ 17:55 18/03/24
MUL LY EUHRMWGB CC 124,28€ -0,13€ -0,09% 124,50€ 124,15€ 17:55 18/03/24
MUL LY EUS BDUE AC 144,67€ 0,20€ 0,14% 145,10€ 144,47€ 17:55 18/03/24
MUL LY FT AUGIL DD 166,32€ 1,00€ 0,41% 165,60€ 165,60€ 17:55 18/03/24
MUL LY FTSE 100 CC 15,24€ -0,01€ -0,14% 15,26€ 15,24€ 17:55 18/03/24
MUL LY FTSE AUG DD 120,44€ 0,19€ 0,10% 120,39€ 120,39€ 17:55 18/03/24
MUL LY GBP LCLD DD 139,84€ 0,17€ 0,04% 139,71€ 139,71€ 17:55 18/03/24
MUL LY GR BD DR CC 46,88€ -0,11€ -0,23% 46,96€ 46,87€ 17:55 18/03/24
MUL LY INF L IG CC 163,29€ 0,01€ 0,01% 163,29€ 162,94€ 17:55 18/03/24
MUL LY M ACW AC 422,97€ 3,70€ 0,88% 422,97€ 421,35€ 17:55 18/03/24
MUL LY SP500 CC 335,80€ 3,79€ 1,14% 336,02€ 332,92€ 17:55 18/03/24
MUL LY U10Y IB CC 116,00€ 0,13€ 0,04% 115,87€ 115,87€ 17:55 18/03/24
MUL LY UT 1-3Y DD 89,56€ 0,10€ -0,13% 89,47€ 89,38€ 17:55 18/03/24
MUL LY UT 5-7Y DD 96,42€ -0,02€ -0,08% 96,41€ 96,35€ 17:55 18/03/24
MUL LYCO EMU DR AC 13,38€ -0,03€ 0,28% 13,45€ 13,42€ 17:55 18/03/24
MUL LYFTSE 100 CMHC 140,18€ -0,12€ -0,14% 140,58€ 140,10€ 17:55 18/03/24
MULT LYXOR MSCI C 117,88€ 0,39€ 0,54% 118,17€ 118,02€ 17:55 18/03/24
MULTI MSCI ECC C 33,23€ -0,02€ -0,06% 33,35€ 33,23€ 15:24 27/02/24
MUUF-LYMNE EFDU ACC 12,59€ 0,16€ 0,17% 12,53€ 12,53€ 17:55 18/03/24
OL BL AP PAB UE1CC 101,16€ -0,74€ -0,76% 101,22€ 101,22€ 17:55 18/03/24
OL MSCI EEX ENR 1CC 153,30€ -0,70€ -0,61% 153,84€ 153,84€ 17:55 18/03/24
OL MSCI EMU NR 1CC 147,78€ -0,54€ -0,11% 148,24€ 148,24€ 17:55 18/03/24
OL MSCI JAP NR 1CC 140,58€ 2,63€ 1,57% 140,28€ 140,28€ 17:55 18/03/24
OL MSCI JAPNR HI1CC 169,34€ 2,81€ 1,62% 169,58€ 169,58€ 17:55 18/03/24
OL SHBCEUSVTR UE1CC 506,30€ -1,50€ -0,59% 507,40€ 507,10€ 17:55 18/03/24
OSS BLOO EUR-1A-ACC 109,41€ 0,31€ 0,32% 109,54€ 109,54€ 17:55 18/03/24
OSS BLOO EUR-1A-ACC 121,66€ 0,78€ -0,38% 121,22€ 121,22€ 17:55 18/03/24
OSS BLOO EUR-1A-ACC 125,96€ 1,01€ -0,51% 125,27€ 125,27€ 17:55 18/03/24
OSS SBCG SV UE1CC 118,09€ 0,80€ -0,13% 117,41€ 117,41€ 17:55 18/03/24
OSSIAM EURP EQUI W 117,82€ -0,50€ 0,12% 118,30€ 118,30€ 17:55 18/03/24
PAR ECPI ME UETFC 8,82€ 0,02€ 0,01% 8,82€ 8,82€ 17:55 18/03/24
PAR JPM IG BD UEC 7,93€ -0,01€ 0,10% 7,94€ 7,94€ 17:55 18/03/24
PAR JPM IG BD UED 7,86€ -0,01€ 0,11% 7,86€ 7,86€ 17:55 18/03/24
POSH EUR CAS EUR-AC 102,68€ 0,01€ 0,02% 102,70€ 102,68€ 17:55 18/03/24
POSH FTSE WORLD USD 24,65€ 0,09€ 0,08% 24,62€ 24,61€ 17:55 18/03/24
POW S&P 500 GVM USD 48,51€ 0,53€ -0,30% 48,14€ 48,14€ 17:55 18/03/24
POW US BUY ARCH USD 46,70€ 0,19€ -0,14% 46,56€ 46,56€ 17:55 18/03/24
POWSH EM HIG USD 21,43€ -0,08€ -0,51% 21,44€ 21,44€ 17:55 18/03/24
POWSH US HY ETF USD 19,57€ 0,01€ -0,39% 19,51€ 19,51€ 17:55 18/03/24
POWSHS DIV EUR 24,25€ 0,00€ -0,33% 24,27€ 24,22€ 17:55 18/03/24
POWSHS EQQQ NQ USD 405,70€ 6,15€ 1,55% 406,70€ 401,50€ 17:55 18/03/24
POWSHS FTSE E-M EUR 7,62€ -0,01€ 0,20% 7,64€ 7,64€ 17:55 18/03/24
POWSHS FTSE EUR EUR 11,43€ -0,03€ -0,02% 11,46€ 11,46€ 17:55 18/03/24
PS FTSE RAFIUS1000 28,45€ 0,19€ -0,16% 28,29€ 28,24€ 17:55 18/03/24
PS S&P 500 DIV USD 30,08€ 0,21€ 0,25% 29,90€ 29,84€ 17:55 18/03/24
SPD MSCI EMU EUR-AC 74,02€ -0,11€ 0,04% 74,11€ 74,11€ 17:55 18/03/24
SPDR BAR EUR HG EUR 51,53€ 0,01€ -0,08% 51,51€ 51,48€ 17:55 18/03/24
SPDR S&P 400 USD-AC 82,03€ 0,09€ -0,05% 82,08€ 81,80€ 17:55 18/03/24
SPDR S&P 500 USD 474,20€ 5,45€ 0,67% 474,30€ 470,80€ 17:55 18/03/24
SPDR S&P EUR EUR 23,09€ -0,01€ -0,54% 23,16€ 23,03€ 17:55 18/03/24
SPDR US LV USD-AC 65,70€ 0,48€ 0,13% 65,22€ 65,22€ 17:55 18/03/24
SSGA 2000 SM USD-AC 53,50€ 0,10€ -0,17% 53,56€ 53,37€ 17:55 18/03/24
SSGA BAR EU GOV EUR 50,76€ 0,01€ -0,04% 50,77€ 50,76€ 17:55 18/03/24
SSGA BR EURO CR EUR 29,57€ 0,00€ -0,05% 29,57€ 29,57€ 17:55 18/03/24
SSGA EUR LOW EUR-AC 46,40€ -0,20€ -0,39% 46,50€ 46,37€ 17:55 18/03/24
SSGA MSCI DI EUR-AC 185,28€ -0,82€ -0,44% 186,40€ 185,02€ 17:55 18/03/24
SSGA MSCI EN EUR-AC 199,82€ 0,86€ 0,50% 200,00€ 199,12€ 17:55 18/03/24
SSGA MSCI ST EUR-AC 212,60€ -1,05€ -0,49% 214,20€ 212,30€ 17:55 18/03/24
SSGA SPDR EU EUR-AC 299,38€ -0,14€ -0,05% 299,54€ 298,65€ 17:55 18/03/24
SSGA SPDR FI EUR-AC 79,39€ -0,10€ -0,24% 79,55€ 79,19€ 17:55 18/03/24
SSGA SPDR HE EUR-AC 215,70€ 0,35€ 0,26% 215,90€ 214,50€ 17:55 18/03/24
SSGA SPDR IN EUR-AC 302,70€ -0,35€ 0,23% 303,75€ 303,75€ 17:55 18/03/24
SSGA SPDR MA EUR-AC 300,25€ 0,10€ -0,08% 300,30€ 299,25€ 17:55 18/03/24
SSGA SPDR SM EUR-AC 293,70€ -0,50€ -0,25% 295,05€ 293,10€ 17:55 18/03/24
SSGA SPDR TE EUR-AC 139,04€ -0,46€ -0,67% 139,86€ 138,98€ 17:55 18/03/24
SSGA SPDR TE EUR-AC 59,85€ -0,68€ -1,16% 60,51€ 59,85€ 17:55 18/03/24
SSGA SPDR UT EUR-AC 154,16€ -0,48€ 0,09% 154,94€ 154,10€ 17:55 18/03/24
STOXX 600 EASYETF 15,52€ -0,01€ -0,08% 15,55€ 15,48€ 17:55 18/03/24
STOXX 600 EASYETF 14,17€ -0,02€ -0,16% 14,21€ 14,13€ 17:55 18/03/24
VA FTSE JAP ETF USD 34,10€ 0,57€ 1,68% 34,10€ 33,81€ 17:55 18/03/24
VAN EM GOVER BD USD 38,11€ 0,02€ -0,18% 38,17€ 38,00€ 17:55 18/03/24
VAN FTSE AS ETF USD 23,29€ 0,05€ 0,11% 23,35€ 23,25€ 17:55 18/03/24
VAN FTSE EM MA USD 52,19€ 0,13€ 0,19% 52,40€ 52,11€ 17:55 18/03/24
VAN FTSE EU ETF EUR 38,91€ -0,10€ -0,26% 39,03€ 38,86€ 17:55 18/03/24
VAN S&P 500 ETF USD 89,91€ 0,97€ 1,09% 90,00€ 89,16€ 17:55 18/03/24
VANG FTSE ALL USD 116,16€ 0,90€ 0,78% 116,24€ 115,54€ 17:55 18/03/24
VN HG DV ETF USD 59,53€ 0,19€ 0,36% 59,55€ 59,33€ 17:55 18/03/24
WIS ART ETF USD-ACC 58,48€ 0,47€ 0,99% 58,68€ 58,44€ 17:55 18/03/24
WIS BTRY USD-ACC 29,20$ 0,26$ 1,27% 29,30$ 29,30$ 17:55 18/03/24
WIS CLO COMP USD-AC 30,97$ 0,52$ -1,18% 30,72$ 30,67$ 17:55 18/03/24
WIS EUR QUA EUR-AC 24,95€ -0,16€ -0,30% 25,07€ 25,07€ 17:55 18/03/24
WIS GLB QLTY USD-AC 35,02$ 0,15$ -0,24% 34,88$ 34,86$ 17:55 18/03/24
WIS US QLTY USD-ACC 39,59$ 0,26$ -0,66% 39,38$ 39,38$ 17:55 18/03/24
WISD CYBERS USD-ACC 23,19$ 0,14$ -0,03% 23,65$ 23,26$ 17:55 18/03/24