Liste ETF
Cours | Variation % | Variation | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A ETF EU HY LIQ C/D | 203,972 | -0,07% | -0,150 | 204,209 | 203,972 | 17:35 04/04/18 |
A ETF EU MOM FACTOR | 59,120 | -0,03% | -0,020 | 59,240 | 59,120 | 17:35 21/03/18 |
A ETF JP-N400 UC DH | 158,740 | 0,23% | 0,360 | 158,740 | 158,300 | 17:35 21/03/18 |
A ETF JP-N400 UC DH | 161,160 | 0,20% | 0,320 | 161,160 | 160,340 | 17:35 21/03/18 |
A ETF JP-N400 UC DH | 77,145 | 0,21% | 0,158 | 77,145 | 76,784 | 17:35 21/03/18 |
A EU H DIV UC ETF D | 112,000 | -0,99% | -1,120 | 112,500 | 112,000 | 17:35 30/01/18 |
A EU RATED U ETF CD | 226,746 | 0,14% | 0,321 | 226,746 | 226,265 | 17:35 04/04/18 |
A FL RATE USA U ETF | 104,800 | -0,04% | -0,040 | 104,960 | 104,780 | 17:35 04/04/18 |
A FTS100 UC ETF GBP | 550,310 | -0,93% | -5,160 | 556,740 | 550,310 | 17:35 12/12/16 |
A HI DIV UC ETF D | 97,000 | -0,50% | -0,490 | 97,160 | 96,890 | 17:35 03/01/19 |
A I S M EU GR UEC | 192,700 | 0,31% | 0,600 | 193,000 | 192,320 | 17:35 18/02/19 |
A I S M EU VA F UEC | 211,931 | 0,11% | 0,231 | 211,931 | 211,724 | 17:35 18/02/19 |
A JAP TOP U ETF CHF | 61,700 | 0,28% | 0,170 | 61,700 | 61,370 | 17:35 17/04/18 |
A JAP TOP U ETF DGB | 61,630 | 0,23% | 0,140 | 61,630 | 61,310 | 17:35 17/04/18 |
A JAP TOP U ETF DUS | 64,460 | 0,28% | 0,180 | 64,460 | 64,120 | 17:35 17/04/18 |
A JAP TOP U ETF EUR | 75,890 | 0,53% | 0,400 | 75,890 | 75,160 | 17:35 17/04/18 |
A JAP TOP U ETF JPY | 10.041,310 | 0,24% | 24,030 | 10.041,310 | 9.987,230 | 17:35 17/04/18 |
A JAP UCITS ETF JPY | 24.172,000 | -1,80% | -443,000 | 24.172,000 | 24.121,000 | 17:35 13/02/18 |
A NAS-100 ETF DH EU | 179,440 | 2,21% | 3,880 | 179,440 | 177,300 | 17:35 17/04/18 |
A WLD ENERG ETF USD | 339,650 | -2,05% | -7,100 | 342,250 | 339,650 | 17:35 30/01/18 |
AIS M EAEU EX R UEC | 297,500 | 0,02% | 0,050 | 298,850 | 296,800 | 17:35 18/02/19 |
AIS M EAEU EX R UEC | 335,600 | 0,37% | 1,250 | 337,000 | 335,600 | 17:35 18/02/19 |
AIS M EUHI DI F UEC | 116,080 | 0,10% | 0,120 | 116,080 | 115,940 | 17:35 18/02/19 |
AIS M EUHI DI F UED | 104,880 | -0,32% | -0,340 | 104,880 | 104,460 | 17:35 03/01/19 |
AM E CO UCITS ETF D | 210,720 | 0,05% | 0,110 | 210,830 | 210,690 | 17:35 04/04/18 |
AM EEMSAS B UC ETF | 38,894 | -0,06% | -0,025 | 38,957 | 38,810 | 17:35 21/03/18 |
AM EIEMFNUE | 23,295 | 0,13% | 0,030 | 23,300 | 23,290 | 17:35 18/02/19 |
AM ETF BBB EU GR UC | 14,948 | 0,04% | 0,005 | 14,948 | 14,938 | 17:35 26/02/18 |
AM ETF FL EU CO 1-3 | 101,320 | 0,02% | 0,020 | 101,350 | 101,270 | 17:35 04/04/18 |
AM ETF JP-N400 DH | 157,940 | 0,21% | 0,330 | 157,940 | 157,520 | 17:35 21/03/18 |
AM ETF JPX-N400 EUR | 125,190 | 0,31% | 0,390 | 125,190 | 124,750 | 17:35 21/03/18 |
AM ETF JPX-N400 JPY | 16.327,000 | 0,24% | 39,000 | 16.345,000 | 16.250,000 | 17:35 21/03/18 |
AM ETF MS EU QU FAC | 59,580 | -0,05% | -0,030 | 59,710 | 59,550 | 17:35 21/03/18 |
AM ETF S&P500 B EUR | 135,600 | -1,64% | -2,260 | 137,000 | 135,600 | 17:35 30/01/18 |
AM ETF S&P500 B USD | 168,000 | -1,32% | -2,240 | 169,060 | 168,000 | 17:35 30/01/18 |
AM ETF W L CARB EUR | 215,380 | -0,57% | -1,230 | 216,410 | 215,380 | 17:35 13/02/18 |
AM ETF W L CARB USD | 266,380 | 0,16% | 0,420 | 266,570 | 266,380 | 17:35 13/02/18 |
AM EUR UCITS ETF D | 203,970 | -0,09% | -0,180 | 204,380 | 203,490 | 17:35 21/03/18 |
AM FL R US ETF H EU | 50,260 | -0,02% | -0,010 | 50,290 | 50,230 | 17:35 04/04/18 |
AM FR 3-7 UC ETFC | 50,473 | 0,05% | 0,025 | 50,473 | 50,448 | 17:35 18/02/19 |
AM FR EC 1-3 UETFHC | 50,299 | 0,03% | 0,017 | 50,299 | 50,294 | 17:35 18/02/19 |
AM I AGBHREIG13 UEC | 80,918 | 0,01% | 0,008 | 80,918 | 80,908 | 17:35 18/02/19 |
AM I S AIBGA UEDRHC | 49,671 | -0,07% | -0,033 | 49,671 | 49,670 | 17:35 18/02/19 |
AM IN S M INDIA UEC | 545,360 | -1,08% | -5,964 | 545,360 | 545,336 | 17:35 18/02/19 |
AM IN S M INDIA UEC | 481,018 | -1,43% | -6,985 | 482,734 | 479,400 | 17:35 18/02/19 |
AM IN SOL AIBG UEDR | 48,756 | -0,28% | -0,135 | 48,778 | 48,676 | 17:35 18/02/19 |
AM IN SOL BMLEG UED | 51,496 | 0,02% | 0,012 | 51,520 | 51,495 | 17:35 18/02/19 |
AM IN SOL EM BR UEC | 53,065 | -1,79% | -0,965 | 54,260 | 53,065 | 17:35 18/02/19 |
AM IS AIMEMS UEDCC | 45,389 | -0,08% | -0,038 | 45,466 | 45,389 | 17:35 18/02/19 |
AM IS AIMES UEDCC | 49,870 | 0,16% | 0,081 | 49,870 | 49,870 | 09:05 18/02/19 |
AM IS AMJAPTOP UEEC | 74,495 | -0,22% | -0,165 | 74,775 | 74,495 | 17:35 18/02/19 |
AM IS AMJAPTOP UEJC | 9.316,081 | 0,20% | 18,591 | 9.342,857 | 9.315,650 | 17:35 18/02/19 |
AM IS AMJTOP UEDHCC | 56,425 | 0,18% | 0,099 | 56,583 | 56,425 | 17:35 18/02/19 |
AM IS AMJTOP UEDHEC | 207,330 | 0,16% | 0,330 | 208,280 | 207,330 | 17:35 18/02/19 |
AM IS AMJTOP UEDHGC | 56,977 | 0,18% | 0,100 | 57,140 | 56,977 | 17:35 18/02/19 |
AM IS AMJTOP UEDHUC | 60,670 | 0,20% | 0,120 | 60,840 | 60,670 | 17:35 18/02/19 |
AM IS BBB ECIG UEC | 15,025 | 0,03% | 0,004 | 15,025 | 15,016 | 17:35 18/02/19 |
AM IS BEACORP UEDRC | 51,344 | 0,04% | 0,022 | 51,344 | 51,291 | 17:35 18/02/19 |
AM IS BUSGILB UEDR | 51,383 | 0,00% | 0,000 | 51,383 | 51,297 | 17:35 18/02/19 |
AM IS CAC 40 EUC | 73,930 | 0,30% | 0,220 | 73,930 | 73,610 | 17:35 18/02/19 |
AM IS CAC 40 EUD | 51,260 | 0,31% | 0,160 | 51,260 | 51,130 | 17:35 18/02/19 |
AM IS E COR UEC | 218,369 | 0,08% | 0,179 | 218,458 | 218,159 | 17:35 18/02/19 |
AM IS E COR UED | 209,186 | -0,10% | -0,199 | 209,420 | 208,993 | 17:35 03/01/19 |
AM IS EE MS ASB UEC | 38,099 | 0,40% | 0,151 | 38,099 | 37,950 | 17:35 18/02/19 |
AM IS EGMSASB UEDRC | 440,154 | 0,44% | 1,919 | 440,154 | 439,500 | 17:35 18/02/19 |
AM IS EGMSASB UEDRC | 389,321 | 0,11% | 0,441 | 389,321 | 389,062 | 17:35 18/02/19 |
AM IS EHYLBI UEC | 222,236 | 0,02% | 0,043 | 222,236 | 221,928 | 17:35 18/02/19 |
AM IS EHYLBI UED | 199,981 | -0,51% | -1,016 | 200,932 | 199,981 | 17:35 03/01/19 |
AM IS ETF F100 UEC | 713,000 | 0,01% | 0,100 | 713,000 | 710,400 | 17:35 18/02/19 |
AM IS ETF F100 UEC | 623,000 | -0,35% | -2,200 | 624,400 | 623,000 | 17:35 18/02/19 |
AM IS F E ERE UEC | 359,805 | 0,52% | 1,846 | 359,805 | 357,602 | 17:35 18/02/19 |
AM IS FENGL UEDRC | 57,898 | -0,09% | -0,053 | 57,904 | 57,898 | 17:35 18/02/19 |
AM IS FR EC 1-3 UEC | 100,619 | -0,00% | -0,002 | 100,619 | 100,568 | 17:35 18/02/19 |
AM IS FR EC 1-3 UEC | 50,384 | 0,05% | 0,024 | 50,384 | 50,379 | 17:35 18/02/19 |
AM IS FR USD C UEC | 106,530 | 0,07% | 0,070 | 106,568 | 106,370 | 17:35 18/02/19 |
AM IS FR USD C UEHC | 49,780 | 0,03% | 0,014 | 49,782 | 49,755 | 17:35 18/02/19 |
AM IS FTSE MIB UEC | 38,645 | 0,56% | 0,215 | 38,645 | 38,475 | 17:35 18/02/19 |
AM IS G LC UEDRC | 239,469 | 0,09% | 0,218 | 239,563 | 239,469 | 17:35 18/02/19 |
AM IS G LC UEDRC | 270,739 | 0,42% | 1,134 | 270,739 | 270,670 | 17:35 18/02/19 |
AM IS GB E BIG UEC | 232,775 | 0,01% | 0,021 | 232,976 | 232,756 | 17:35 18/02/19 |
AM IS GBLREIG UEC | 232,298 | 0,06% | 0,138 | 232,374 | 232,155 | 17:35 18/02/19 |
AM IS GBLREIG UED | 222,712 | 0,09% | 0,201 | 222,813 | 222,474 | 17:35 18/02/19 |
AM IS GBLREIG13 UEC | 114,926 | 0,04% | 0,049 | 114,926 | 114,884 | 17:35 18/02/19 |
AM IS GL EM BMI EUC | 131,745 | -0,00% | -0,005 | 131,745 | 131,380 | 17:35 18/02/19 |
AM IS GL INF UEC | 53,183 | 0,26% | 0,139 | 53,249 | 53,183 | 17:35 18/02/19 |
AM IS JPM GBIGG UEC | 49,786 | -0,02% | -0,012 | 49,786 | 49,786 | 17:35 18/02/19 |
AM IS JPMGGG UEDRC | 49,295 | -0,33% | -0,164 | 49,320 | 49,295 | 17:35 18/02/19 |
AM IS M CHINA UEC | 310,950 | 1,01% | 3,100 | 311,200 | 309,700 | 17:35 18/02/19 |
AM IS M CHINA UEC | 274,550 | 0,81% | 2,200 | 274,800 | 273,550 | 17:35 18/02/19 |
AM IS M EM M UEC | 4,585 | 0,28% | 0,013 | 4,593 | 4,581 | 17:35 18/02/19 |
AM IS M EM M UEC | 4,054 | -0,04% | -0,002 | 4,063 | 4,046 | 17:35 18/02/19 |
AM IS M EMKTS UEDRC | 53,344 | -0,10% | -0,051 | 53,487 | 53,340 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 14,004 | -1,30% | -0,184 | 14,200 | 13,966 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 96,560 | 0,29% | 0,280 | 96,630 | 96,250 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 15,842 | -0,90% | -0,144 | 16,047 | 15,842 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 133,312 | 0,08% | 0,111 | 133,390 | 133,162 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 111,168 | 0,03% | 0,028 | 111,168 | 111,137 | 17:35 18/02/19 |
AM IS M EU MVF UEC | 27,460 | 0,33% | 0,090 | 27,460 | 27,395 | 17:35 18/02/19 |
AM IS M EUR MF UEC | 59,030 | 0,22% | 0,130 | 59,150 | 58,970 | 17:35 18/02/19 |
AM IS M EUR QF UEC | 64,440 | 0,11% | 0,070 | 64,440 | 64,350 | 17:35 18/02/19 |
AM IS M EUR UEDRC | 57,893 | 0,26% | 0,153 | 57,900 | 57,743 | 17:35 18/02/19 |
AM IS M JAP UEDRC | 23.120,000 | 0,12% | 28,000 | 23.184,000 | 23.120,000 | 17:35 18/02/19 |
AM IS M JAP UEDRC | 184,787 | -0,27% | -0,505 | 185,551 | 184,787 | 17:35 18/02/19 |
AM IS M NAM UEDRC | 63,524 | -0,03% | -0,017 | 63,588 | 63,524 | 17:35 18/02/19 |
AM IS M US VF UEC | 53,072 | -0,09% | -0,046 | 53,162 | 52,920 | 17:35 18/02/19 |
AM IS M USA S UEDCC | 50,388 | -0,05% | -0,024 | 50,436 | 50,388 | 17:35 18/02/19 |
AM IS M WRL S UEDCC | 50,163 | 0,00% | 0,002 | 50,184 | 50,163 | 17:35 18/02/19 |
AM IS M WRLD UEDRC | 60,995 | 0,01% | 0,004 | 61,080 | 60,884 | 17:35 18/02/19 |
AM IS MEMU UEDRC | 191,500 | 0,36% | 0,680 | 191,500 | 190,900 | 17:35 18/02/19 |
AM IS MPEXJ UEDRC | 526,300 | -0,25% | -1,300 | 528,100 | 526,300 | 17:35 18/02/19 |
AM IS MPEXJ UEDRC | 595,200 | 0,24% | 1,400 | 595,900 | 595,200 | 17:35 18/02/19 |
AM IS MS E EX S UEC | 203,422 | 0,08% | 0,162 | 203,422 | 203,422 | 09:05 18/02/19 |
AM IS MS WE UEC | 278,050 | 0,04% | 0,100 | 278,450 | 277,300 | 17:35 18/02/19 |
AM IS MS WE UEC | 314,200 | 0,37% | 1,150 | 314,450 | 314,200 | 17:35 18/02/19 |
AM IS MS WF UEC | 175,232 | 0,44% | 0,760 | 175,232 | 175,139 | 17:35 18/02/19 |
AM IS MS WF UEC | 154,911 | 0,06% | 0,090 | 155,518 | 154,911 | 17:35 18/02/19 |
AM IS MSCI E UEC | 213,139 | 0,17% | 0,360 | 213,403 | 212,917 | 17:35 18/02/19 |
AM IS MSCI E UED | 186,944 | -1,03% | -1,937 | 188,000 | 186,944 | 17:35 03/01/19 |
AM IS MSCI ELSF UEC | 93,315 | 0,40% | 0,371 | 93,315 | 93,110 | 17:35 18/02/19 |
AM IS MSCI NL UEC | 227,650 | 0,26% | 0,600 | 228,000 | 227,200 | 17:35 18/02/19 |
AM IS MSCI NOR UEC | 363,400 | 0,19% | 0,700 | 363,400 | 361,750 | 17:35 18/02/19 |
AM IS MSCI SW UEC | 270,950 | 0,37% | 1,000 | 271,850 | 270,000 | 17:35 18/02/19 |
AM IS MSCI SW UEC | 307,650 | 0,46% | 1,400 | 308,500 | 306,750 | 17:35 18/02/19 |
AM IS MSCI US UEC | 298,197 | -0,01% | -0,031 | 298,397 | 297,399 | 17:35 18/02/19 |
AM IS MSCI US UED | 337,190 | 0,33% | 1,114 | 337,190 | 337,015 | 17:35 18/02/19 |
AM IS MSCI WEE UEC | 285,536 | 0,07% | 0,193 | 285,825 | 285,000 | 17:35 18/02/19 |
AM IS MSCI WRLD UEC | 266,624 | -0,11% | -0,302 | 267,340 | 266,260 | 17:35 18/02/19 |
AM IS MSCI WRLD UEC | 301,626 | 0,35% | 1,060 | 301,626 | 301,503 | 17:35 18/02/19 |
AM IS MSEMA UEC | 27,977 | -0,09% | -0,026 | 28,028 | 27,910 | 17:35 18/02/19 |
AM IS MSEMA UEC | 31,642 | 0,40% | 0,128 | 31,642 | 31,623 | 17:35 18/02/19 |
AM IS NA 100 UEDHEC | 182,400 | 0,41% | 0,740 | 182,400 | 181,600 | 17:35 18/02/19 |
AM IS NAS 100 UEC | 68,840 | 0,12% | 0,080 | 68,840 | 68,720 | 17:35 18/02/19 |
AM IS NAS 100 UEC | 77,830 | 0,48% | 0,370 | 77,830 | 77,680 | 17:35 18/02/19 |
AM IS RUS 2000 UEC | 194,065 | -0,34% | -0,655 | 194,500 | 193,569 | 17:35 18/02/19 |
AM IS RUS 2000 UEC | 219,553 | 0,03% | 0,061 | 219,685 | 219,553 | 17:35 18/02/19 |
AM IS S AI GAI UECC | 49,471 | 0,27% | 0,132 | 49,471 | 49,369 | 17:35 18/02/19 |
AM IS S&P 500 UEEC | 44,103 | -0,04% | -0,018 | 44,181 | 43,988 | 17:35 18/02/19 |
AM IS S&P 500 UEED | 37,776 | -1,97% | -0,761 | 38,340 | 37,592 | 17:35 03/01/19 |
AM IS S&P 500 UEUC | 49,880 | 0,33% | 0,162 | 49,883 | 49,864 | 17:35 18/02/19 |
AM IS S&P500 UEDHEC | 69,983 | 0,34% | 0,236 | 70,047 | 69,864 | 17:35 18/02/19 |
AM IS SP 500B UEC | 146,880 | -0,12% | -0,180 | 147,040 | 146,880 | 17:35 18/02/19 |
AM IS SP 500B UEC | 166,260 | 0,30% | 0,500 | 166,260 | 166,180 | 17:35 18/02/19 |
AM IS SP GL L UEC | 116,142 | 0,13% | 0,146 | 116,356 | 116,142 | 17:35 18/02/19 |
AM IS SP GL L UEC | 131,167 | 0,29% | 0,381 | 131,167 | 131,167 | 09:05 18/02/19 |
AM IS SP500 UEDRC | 63,913 | -0,04% | -0,028 | 63,976 | 63,913 | 17:35 18/02/19 |
AM IS ST E 600 UEC | 78,226 | 0,24% | 0,190 | 78,298 | 77,989 | 17:35 18/02/19 |
AM IS UEM SASB UEC | 50,346 | -0,09% | -0,045 | 50,394 | 50,346 | 17:35 18/02/19 |
AM IS US T 7-10 UEC | 254,785 | -0,06% | -0,157 | 254,851 | 254,310 | 17:35 18/02/19 |
AM IS US TR 1-3 UEC | 171,130 | -0,05% | -0,077 | 171,191 | 171,130 | 17:35 18/02/19 |
AM IS US TR 3-7 UEC | 208,023 | -0,10% | -0,213 | 208,148 | 208,023 | 17:35 18/02/19 |
AM ISUS CORPS UEDCC | 51,827 | 0,04% | 0,021 | 51,867 | 51,820 | 17:35 18/02/19 |
AM MS EU BUY UC ETF | 177,500 | -0,06% | -0,100 | 177,500 | 177,340 | 17:35 18/02/19 |
AM R 2000 U ETF USD | 219,370 | 0,51% | 1,110 | 219,370 | 218,150 | 17:35 21/03/18 |
AM S&P 500 ETF D | 38,349 | 0,37% | 0,143 | 38,349 | 38,193 | 17:35 21/03/18 |
AM S&P 500 ETF D H | 69,690 | 0,37% | 0,260 | 69,700 | 69,310 | 17:35 21/03/18 |
AM S50 UC ETF H USD | 40,980 | -0,76% | -0,315 | 41,335 | 40,980 | 17:35 13/02/18 |
AM S50 UC ETF USD | 86,560 | -0,05% | -0,040 | 86,880 | 86,560 | 17:35 13/02/18 |
AM SWITZ UC ETF CHF | 286,050 | -0,63% | -1,800 | 288,500 | 286,050 | 17:35 21/03/18 |
AM WLD FIN ETF USD | 204,956 | -0,96% | -1,977 | 205,314 | 204,956 | 17:35 30/01/18 |
AMIS BEC BBB15 UEDR | 50,730 | 0,07% | 0,034 | 50,730 | 50,709 | 17:35 18/02/19 |
AMIS BUC BBB15 UEDR | 52,514 | 0,05% | 0,028 | 52,557 | 52,492 | 17:35 18/02/19 |
AMIS EST50 UEDRDHUC | 42,315 | 0,45% | 0,190 | 42,315 | 42,315 | 17:35 18/02/19 |
AMIS EURST50 UEDREC | 70,130 | 0,21% | 0,150 | 70,160 | 69,910 | 17:35 18/02/19 |
AMIS EURST50 UEDRED | 50,380 | 0,12% | 0,060 | 50,380 | 50,290 | 17:35 18/02/19 |
AMIS EURST50 UEDRUC | 79,360 | 0,66% | 0,520 | 79,360 | 79,100 | 17:35 18/02/19 |
AMIS GBHR EIG UEC | 232,075 | -0,15% | -0,358 | 232,462 | 232,075 | 17:35 18/02/19 |
AMIS JPXN400 UEDHCC | 72,170 | 0,12% | 0,085 | 72,374 | 72,170 | 17:35 18/02/19 |
AMIS JPXN400 UEDHEC | 148,010 | 0,14% | 0,200 | 148,422 | 148,010 | 17:35 18/02/19 |
AMIS JPXN400 UEDHGC | 150,240 | 0,12% | 0,180 | 150,665 | 150,240 | 17:35 18/02/19 |
AMIS JPXN400 UEDHUC | 155,630 | 0,15% | 0,230 | 156,052 | 155,630 | 17:35 18/02/19 |
AMIS JPXN400 UEEC | 123,760 | -0,24% | -0,300 | 124,222 | 123,760 | 17:35 18/02/19 |
AMIS JPXN400 UEJC | 15.483,496 | 0,18% | 27,525 | 15.529,113 | 15.483,496 | 17:35 18/02/19 |
Amundi Etf Aaa | 224,720 | 0,11% | 0,250 | 224,720 | 224,580 | 17:35 26/02/18 |
Amundi Etf Asi Xjp | 478,950 | 0,11% | 0,550 | 481,050 | 478,950 | 17:35 13/02/18 |
AMUNDI ETF GEMSA EU | 356,550 | -0,49% | -1,760 | 358,700 | 356,550 | 17:35 13/02/18 |
AMUNDI ETF GEMSA GB | 233,600 | 1,00% | 2,310 | 233,600 | 232,830 | 17:35 22/12/15 |
AMUNDI ETF GEMSA US | 441,000 | 0,18% | 0,780 | 441,460 | 441,000 | 17:35 13/02/18 |
Amundi Etf Sht 3-5 | 97,340 | 0,07% | 0,070 | 97,340 | 97,300 | 17:35 08/09/14 |
B E EST50 U ETF C/D | 110,000 | -1,69% | -1,860 | 110,000 | 109,700 | 17:35 22/05/18 |
B E EST50 U ETF D | 8,172 | 0,18% | 0,015 | 8,172 | 8,159 | 17:35 18/02/19 |
B E EST50 U ETF EUR | 8,617 | 0,26% | 0,022 | 8,617 | 8,587 | 17:35 18/02/19 |
B E N11 U ETF C/D | 84,350 | -1,83% | -1,570 | 85,870 | 84,350 | 17:35 18/10/18 |
B E N11 U ETF EUR | 98,540 | -1,49% | -1,490 | 99,560 | 98,540 | 17:35 18/10/18 |
B E N11 U ETF USD | 113,490 | -2,06% | -2,390 | 113,490 | 113,490 | 17:35 18/10/18 |
B E SP500 U ET EU H | 9,440 | 0,33% | 0,031 | 9,452 | 9,437 | 17:35 18/02/19 |
BNPP E EQ D EUR UEC | 97,210 | 0,47% | 0,450 | 97,210 | 96,820 | 17:35 18/02/19 |
BNPP E EQ LV EU UEC | 119,120 | 0,13% | 0,160 | 119,340 | 119,000 | 17:35 18/02/19 |
BNPP E EQ LV EU UED | 112,900 | 0,20% | 0,220 | 112,900 | 112,720 | 17:35 18/02/19 |
BNPP E EQ LV US UEC | 127,500 | -0,08% | -0,100 | 127,600 | 127,500 | 17:35 18/02/19 |
BNPP E EQ LV US UED | 114,340 | -0,09% | -0,100 | 114,440 | 114,340 | 17:35 18/02/19 |
BNPP E EQ MO EU UEC | 116,780 | 0,10% | 0,120 | 116,820 | 116,600 | 17:35 18/02/19 |
BNPP E EQ MO EU UED | 108,440 | 0,11% | 0,120 | 108,460 | 108,440 | 17:35 18/02/19 |
BNPP E EQ QU EU UEC | 114,560 | 0,03% | 0,040 | 114,780 | 114,560 | 17:35 18/02/19 |
BNPP E EQ QU EU UED | 108,420 | 0,04% | 0,040 | 108,420 | 108,360 | 17:35 18/02/19 |
BNPP E EQ VA EU UEC | 124,260 | 0,05% | 0,060 | 124,260 | 124,060 | 17:35 18/02/19 |
BNPP E EQ VA EU UED | 109,900 | 0,05% | 0,060 | 109,900 | 109,720 | 17:35 18/02/19 |
BNPP E EQ VA US UEC | 114,060 | -0,14% | -0,160 | 114,160 | 114,060 | 17:35 18/02/19 |
BNPP E EQDIV US UEC | 125,360 | -0,16% | -0,200 | 125,480 | 125,360 | 17:35 18/02/19 |
BNPP E FE/NDE UEQDD | 9,814 | 0,39% | 0,038 | 9,814 | 9,749 | 17:35 18/02/19 |
BNPP E HY EUR D UEC | 9.847,125 | 0,12% | 11,815 | 9.847,125 | 9.832,024 | 17:35 18/02/19 |
BNPP E IMJQ150 UEHC | 104,520 | 0,27% | 0,280 | 104,790 | 104,520 | 17:35 18/02/19 |
BNPP E LC 100E UEC | 161,940 | 0,07% | 0,120 | 161,960 | 161,900 | 17:35 18/02/19 |
BNPP E ME EX CW UEC | 9,286 | 0,22% | 0,020 | 9,292 | 9,266 | 17:35 18/02/19 |
BNPP E MEM SRI TIC | 121,620 | 0,16% | 0,200 | 121,810 | 121,620 | 17:35 18/02/19 |
BNPP E MEM SRI UED | 99,420 | -0,18% | -0,180 | 99,720 | 99,420 | 17:35 18/02/19 |
BNPP E MEM SRI UEEC | 10,883 | -0,07% | -0,007 | 10,904 | 10,850 | 17:35 18/02/19 |
BNPP E MEU E CW UEC | 218,308 | 0,74% | 1,601 | 218,308 | 217,399 | 17:35 18/02/19 |
BNPP E MEU EXCW UEC | 9,925 | 0,22% | 0,022 | 9,925 | 9,910 | 17:35 18/02/19 |
BNPP E MJ EX CW UEC | 9,942 | -0,30% | -0,030 | 9,980 | 9,942 | 17:35 18/02/19 |
BNPP E MNA EXCW UEC | 10,913 | -0,04% | -0,005 | 10,921 | 10,913 | 17:35 18/02/19 |
BNPP E MP EJECW UEC | 10,330 | -0,10% | -0,010 | 10,350 | 10,330 | 17:35 18/02/19 |
BNPP E MUK EXCW UEC | 112,660 | 0,73% | 0,820 | 112,660 | 112,660 | 17:35 07/12/18 |
BNPP E MW EX CW UEC | 9,752 | 0,34% | 0,033 | 9,752 | 9,747 | 17:35 18/02/19 |
BNPP E MW EX CW UEC | 10,503 | -0,03% | -0,003 | 10,509 | 10,503 | 17:35 18/02/19 |
BNPP E NMX30IGL UEC | 57,205 | -0,17% | -0,095 | 57,300 | 57,100 | 17:35 18/02/19 |
BNPP EFE/NDE UEQHD | 9,927 | 0,47% | 0,046 | 9,927 | 9,886 | 17:35 18/02/19 |
BNPP EMJ EX CW UEHC | 9,269 | 0,15% | 0,014 | 9,302 | 9,269 | 17:35 18/02/19 |
BNPP MEMEXCW UEC | 9,091 | -0,11% | -0,010 | 9,110 | 9,091 | 17:35 18/02/19 |
BNPPE BAR US TR UEC | 102,680 | 0,00% | 0,000 | 102,700 | 102,680 | 17:35 18/02/19 |
BNPPE BEGILAM UEC | 101,880 | 0,10% | 0,100 | 101,880 | 101,750 | 17:35 18/02/19 |
BNPPE M IB E LC UEC | 9,435 | 0,03% | 0,002 | 9,435 | 9,435 | 09:05 18/02/19 |
BNPPE ME EU ECW UEC | 138,940 | 0,30% | 0,420 | 138,940 | 138,600 | 17:35 18/02/19 |
BNPPE MKLD 400 UED | 10,340 | -0,07% | -0,007 | 10,349 | 10,340 | 17:35 18/02/19 |
BNPPE MKLD 400S UEC | 10,039 | 0,29% | 0,029 | 10,045 | 10,030 | 17:35 18/02/19 |
BNPPE SGEMC3520 UEC | 9,043 | 0,75% | 0,067 | 9,043 | 9,028 | 17:35 18/02/19 |
COM RQFII MO CNY-A- | 101,632 | -0,13% | -0,134 | 101,632 | 101,619 | 17:35 18/02/19 |
COM RQFII MO EUR-C- | 8,792 | -0,41% | -0,036 | 8,795 | 8,792 | 17:35 18/02/19 |
Dbxt Cac 40 Etf | 45,105 | -1,85% | -0,850 | 45,955 | 45,105 | 17:35 24/09/15 |
Easyetf Europ Cons | 649,000 | 0,15% | 1,000 | 652,100 | 649,000 | 17:35 27/08/18 |
Easyetf Europ Tech | 621,400 | 0,08% | 0,500 | 621,500 | 619,800 | 17:35 18/02/19 |
FI TR GLOB USD-A-AC | 44,245 | 1,40% | 0,610 | 44,325 | 44,245 | 17:35 18/02/19 |
FI TRS JAP JPY-A-AC | 2.474,500 | 1,48% | 36,000 | 2.481,500 | 2.474,500 | 17:35 18/02/19 |
FT US IPO USD-A-AC | 26,660 | 1,56% | 0,410 | 26,665 | 26,660 | 17:35 18/02/19 |
I FSS EMU EQ UETFC | 23,980 | 0,36% | 0,085 | 24,000 | 23,905 | 17:35 18/02/19 |
IND F S J EQ UETFC | 26,685 | -0,41% | -0,110 | 26,785 | 26,685 | 17:35 18/02/19 |
IND FS COR EB UETFD | 25,270 | 0,02% | 0,005 | 25,270 | 25,255 | 17:35 18/02/19 |
IND FS SOV EB UETFD | 25,305 | 0,02% | 0,005 | 25,305 | 25,305 | 17:35 18/02/19 |
IND FSUS E EQ UETFC | 24,545 | 0,29% | 0,070 | 24,545 | 24,495 | 17:35 18/02/19 |
L C40 (DR) ETF A | 21,154 | 0,29% | 0,062 | 21,154 | 21,082 | 17:35 18/02/19 |
L EU GVT U ETF C EU | 93,250 | -0,80% | -0,750 | 93,250 | 93,250 | 17:35 16/11/16 |
L FOR SG UC ETF MC | 108,240 | 2,16% | 2,290 | 108,550 | 108,200 | 17:35 18/02/19 |
L JPX N400 UC C EU | 119,970 | 0,23% | 0,270 | 120,190 | 119,970 | 17:35 21/09/17 |
L JPX N400 UC C EUR | 134,730 | 0,03% | 0,040 | 135,120 | 134,730 | 17:35 21/09/17 |
L M N A U ETF C USD | 108,780 | 0,47% | 0,510 | 108,780 | 108,210 | 17:35 20/11/17 |
L PEA S&P500 U ETF | 10,361 | 0,17% | 0,018 | 10,361 | 10,359 | 17:35 18/02/19 |
L U ET FL R EU 07 C | 99,990 | -0,04% | -0,040 | 100,040 | 99,800 | 17:35 25/10/18 |
L U ET MT 25Y+ C EU | 99,000 | -0,30% | -0,300 | 99,300 | 98,850 | 17:35 08/11/18 |
L U ETF 100 M H EUR | 117,250 | -0,64% | -0,760 | 118,070 | 117,250 | 17:35 09/11/17 |
L U ETF DEV EU C GB | 6,870 | -0,72% | -0,050 | 6,870 | 6,870 | 09:05 24/03/16 |
L U ETF P JAP EUR-H | 14,122 | 0,17% | 0,024 | 14,160 | 14,122 | 17:35 18/02/19 |
L U ETF PEA CHN ENT | 15,096 | 0,24% | 0,036 | 15,204 | 15,096 | 16:36 18/02/19 |
L U ETF PEA D D SH | 3,850 | -0,52% | -0,020 | 3,850 | 3,850 | 17:35 10/05/17 |
L U ETF PEA DSD X2 | 3,840 | 0,00% | 0,000 | 3,880 | 3,840 | 17:35 16/05/17 |
L U ETF PEA E50 DIV | 9,920 | 0,61% | 0,060 | 9,920 | 9,920 | 17:35 07/06/16 |
L U ETF PEA EAST EU | 11,460 | -0,10% | -0,012 | 11,502 | 11,460 | 17:35 18/02/19 |
L U ETF PEA EST50 | 3,970 | -0,50% | -0,020 | 3,990 | 3,960 | 17:35 16/05/17 |
L U ETF PEA EST50 | 8,570 | -1,38% | -0,120 | 8,630 | 8,570 | 17:35 07/06/16 |
L U ETF PEA EX-JAP | 14,214 | -0,09% | -0,013 | 14,269 | 14,214 | 17:35 18/02/19 |
L U ETF PEA FENDE | 13,852 | 0,52% | 0,071 | 13,852 | 13,758 | 17:35 18/02/19 |
L U ETF PEA GT 50 | 15,080 | -0,59% | -0,090 | 15,130 | 15,080 | 17:35 16/05/17 |
L U ETF PEA HK C EU | 16,692 | 0,26% | 0,044 | 16,698 | 16,688 | 17:35 18/02/19 |
L U ETF PEA IND AV | 20,340 | 0,20% | 0,040 | 20,390 | 20,340 | 17:35 18/02/19 |
L U ETF PEA JAP TPX | 16,290 | -0,24% | -0,039 | 16,367 | 16,290 | 17:35 18/02/19 |
L U ETF PEA KOREA | 12,955 | -0,25% | -0,032 | 12,980 | 12,955 | 17:35 18/02/19 |
L U ETF PEA N ENERG | 14,746 | 0,01% | 0,001 | 14,748 | 14,699 | 17:35 18/02/19 |
L U ETF PEA NASD100 | 24,465 | 0,08% | 0,020 | 24,470 | 24,395 | 17:35 18/02/19 |
L U ETF PEA S&P500 | 19,581 | -0,04% | -0,008 | 19,620 | 19,555 | 17:35 18/02/19 |
L U ETF PEA STH AFR | 10,094 | 0,79% | 0,079 | 10,094 | 10,077 | 17:35 18/02/19 |
L U ETF PEA US 1000 | 13,240 | 0,91% | 0,120 | 13,240 | 13,190 | 17:35 07/06/16 |
L U ETF PEA USA | 19,065 | -0,04% | -0,008 | 19,091 | 19,042 | 17:35 18/02/19 |
L U ETF PEA W WATER | 15,972 | 0,31% | 0,050 | 15,972 | 15,890 | 17:35 18/02/19 |
L U ETF PEA WORLD | 16,135 | 0,02% | 0,004 | 16,154 | 16,111 | 17:35 18/02/19 |
L U ETF R2000 C USD | 199,230 | -0,33% | -0,650 | 199,490 | 199,230 | 17:35 18/02/19 |
L U ETF VOL EU C EU | 132,840 | 0,12% | 0,160 | 132,840 | 132,840 | 09:05 27/11/17 |
L UC ETF AT LGE CAP | 0,800 | 1,42% | 0,011 | 0,802 | 0,790 | 17:35 18/02/19 |
L UC ETF P D SHORT | 8,950 | -2,08% | -0,190 | 9,080 | 8,950 | 17:35 07/06/16 |
L UC ETF PEA D LEV | 9,980 | 0,40% | 0,040 | 9,990 | 9,830 | 17:35 10/05/17 |
LF US M V U ETF CUS | 106,200 | -0,31% | -0,330 | 106,570 | 106,200 | 17:35 09/11/17 |
LIF 10YUS TRDSH CC | 45,225 | -0,28% | -0,127 | 45,254 | 45,225 | 17:35 18/02/19 |
LIF B EUR HYEFB DD | 111,240 | -0,06% | -0,070 | 111,319 | 111,240 | 17:35 18/02/19 |
LIF BOF USD HYB DD | 94,600 | -0,25% | -0,240 | 94,640 | 94,600 | 17:35 18/02/19 |
LIF BUN D SH CC | 45,398 | 0,07% | 0,034 | 45,398 | 45,378 | 17:35 18/02/19 |
LIF EM 1-3YIBGB CC | 110,270 | 0,16% | 0,180 | 110,270 | 110,110 | 17:35 18/02/19 |
LIF EM 10YIBGB CC | 133,070 | 0,26% | 0,340 | 133,070 | 132,840 | 17:35 18/02/19 |
LIF EM 10YSBGB AC | 161,524 | 0,05% | 0,080 | 161,597 | 161,264 | 17:35 18/02/19 |
LIF EMTS CBA UE AC | 138,194 | 0,01% | 0,007 | 138,277 | 138,194 | 17:35 18/02/19 |
LIF F EN DEV EU DD | 41,446 | 0,49% | 0,201 | 41,446 | 41,320 | 17:35 18/02/19 |
LIF F EN GL DEV DD | 45,310 | 0,38% | 0,170 | 45,310 | 45,150 | 17:35 18/02/19 |
LIF F EN US DD | 48,435 | -0,50% | -0,241 | 48,530 | 48,307 | 17:35 18/02/19 |
LIF IB U L EM S DD | 97,178 | 0,02% | 0,022 | 97,178 | 97,090 | 17:35 18/02/19 |
LIF MSCI E V DR CC | 107,080 | 0,09% | 0,100 | 107,080 | 106,960 | 17:35 18/02/19 |
LIF MSCI EMU GR CC | 121,340 | 0,30% | 0,360 | 121,340 | 121,100 | 17:35 18/02/19 |
LIF MSCI EMU SC CC | 269,220 | 0,91% | 2,430 | 269,220 | 267,500 | 17:35 18/02/19 |
LIF PRIVEX DD | 7,602 | 0,07% | 0,005 | 7,625 | 7,602 | 17:35 18/02/19 |
LIF S EU 600 AP UC | 57,559 | -0,23% | -0,133 | 57,800 | 57,180 | 17:35 18/02/19 |
LIF S EU 600 BR AC | 56,225 | 0,19% | 0,106 | 56,375 | 56,113 | 12:36 18/02/19 |
LIF S EU 600 C UC | 101,756 | 0,52% | 0,523 | 101,756 | 101,548 | 17:35 18/02/19 |
LIF S EU 600 CM UC | 49,785 | 0,66% | 0,327 | 49,785 | 49,432 | 17:35 18/02/19 |
LIF S EU 600 FS UC | 56,522 | 0,63% | 0,352 | 56,522 | 56,241 | 17:35 18/02/19 |
LIF S EU 600 OG AC | 45,015 | -0,36% | -0,163 | 45,166 | 45,015 | 17:35 18/02/19 |
LIF S EU 600 T AC | 33,173 | 1,02% | 0,336 | 33,253 | 32,957 | 17:35 18/02/19 |
LIF S EU S D30 DD | 15,690 | 0,24% | 0,038 | 15,690 | 15,638 | 17:35 18/02/19 |
LIF SG G VAL B CC | 111,660 | 0,16% | 0,180 | 111,770 | 111,530 | 17:35 18/02/19 |
LIF SG GL G EQ CC | 8,969 | 0,08% | 0,007 | 8,969 | 8,909 | 17:35 18/02/19 |
LIF SMART CASH UECC | 991,700 | 0,00% | 0,000 | 991,800 | 991,700 | 17:35 18/02/19 |
LIF ST EU 600 F UC | 78,186 | 0,24% | 0,191 | 78,186 | 77,922 | 17:35 18/02/19 |
LIF ST EU 600 H AC | 89,902 | 0,10% | 0,090 | 90,030 | 89,423 | 17:35 18/02/19 |
LIF ST EU 600 I UC | 37,003 | 0,04% | 0,015 | 37,035 | 36,975 | 17:35 18/02/19 |
LIF ST EU 600 I UC | 59,768 | 0,36% | 0,216 | 59,768 | 59,658 | 17:35 18/02/19 |
LIF ST EU 600 M UC | 34,685 | -0,11% | -0,037 | 34,685 | 34,685 | 09:05 18/02/19 |
LIF ST EU 600 P UC | 93,238 | 0,70% | 0,645 | 93,238 | 92,930 | 17:35 18/02/19 |
LIF ST EU 600 R UC | 36,680 | 0,55% | 0,200 | 36,680 | 36,393 | 17:35 18/02/19 |
LIF ST EU 600 T UC | 48,869 | 0,17% | 0,081 | 48,869 | 48,727 | 17:35 18/02/19 |
LIF ST EU 600 T UC | 27,996 | -0,28% | -0,078 | 27,996 | 27,976 | 17:35 18/02/19 |
LIF ST EU 600 U UC | 43,368 | 0,22% | 0,095 | 43,368 | 43,228 | 17:35 18/02/19 |
LIF ULDEG FM25 AC | 104,760 | 0,03% | 0,030 | 104,870 | 104,460 | 17:35 18/02/19 |
LIF USD LIGC MHDD | 89,080 | 0,02% | 0,020 | 89,080 | 88,990 | 17:35 18/02/19 |
Lyxor Etf Banks | 17,997 | 0,45% | 0,081 | 18,020 | 17,941 | 17:35 18/02/19 |
Lyxor Etf Taiwan | 12,488 | 0,05% | 0,006 | 12,510 | 12,460 | 17:35 18/02/19 |
Lyxor Lev Nasdaq | 216,550 | 0,56% | 1,200 | 216,700 | 215,250 | 17:35 18/02/19 |
Lyxor Msci W Cstr | 287,710 | 0,18% | 0,530 | 287,710 | 287,010 | 17:35 18/02/19 |
MUL L MSCI KUE AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL FTSE EMU MV CC | 20,535 | 0,51% | 0,105 | 20,535 | 20,460 | 17:35 18/02/19 |
MUL L 1-3Y IG CC | 125,020 | -0,02% | -0,020 | 125,020 | 125,000 | 17:35 18/02/19 |
MUL L 10-15Y IG CC | 213,550 | 0,01% | 0,020 | 213,570 | 213,520 | 17:35 18/02/19 |
MUL L 3-5Y IG CC | 152,890 | 0,09% | 0,130 | 152,890 | 152,750 | 17:35 18/02/19 |
MUL L CHE HUE AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL L FTSE AWMV CC | 110,220 | -0,20% | -0,220 | 110,280 | 110,220 | 17:35 18/02/19 |
MUL L FTSE USMV CC | 120,360 | -0,53% | -0,640 | 120,850 | 120,300 | 17:35 18/02/19 |
MUL L HK HSIUE DD | 0,000 | 0,00% | 0,000 | - | - | - |
MUL L LC MW E C | 8,838 | 0,01% | 0,001 | 8,843 | 8,825 | 17:35 18/02/19 |
MUL L LCM US E C | 8,978 | -0,04% | -0,004 | 8,986 | 8,978 | 17:35 18/02/19 |
MUL LBFRE 07YUE AC | 99,535 | 0,03% | 0,031 | 99,561 | 99,485 | 17:35 18/02/19 |
MUL LIU10IEX UE AC | 91,830 | -0,37% | -0,338 | 91,912 | 91,830 | 17:35 18/02/19 |
MUL LM TAI AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL LMAA PEJUE AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL LMEELDUE C | 20,358 | 0,30% | 0,061 | 20,358 | 20,358 | 17:35 18/02/19 |
MUL LN100 UE DD | 24,597 | 0,10% | 0,025 | 24,625 | 24,516 | 17:35 18/02/19 |
MUL LY 1-3Y DR AC | 101,760 | 0,01% | 0,010 | 101,780 | 101,760 | 17:35 18/02/19 |
MUL LY 3-5Y DR AC | 112,670 | 0,01% | 0,010 | 112,670 | 112,650 | 17:35 18/02/19 |
MUL LY 5-7Y DR AC | 124,390 | -0,02% | -0,020 | 124,390 | 124,390 | 09:05 18/02/19 |
MUL LY AM IN GR CC | 179,910 | 0,00% | 0,000 | 179,930 | 179,830 | 17:35 18/02/19 |
MUL LY BMEBOIDR CC | 100,570 | 0,01% | 0,010 | 100,570 | 100,560 | 17:35 18/02/19 |
MUL LY CTRCCT AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL LY CTRCEE AC | 0,000 | 0,00% | 0,000 | - | - | - |
MUL LY DDSSP500 CC | 37,566 | -1,00% | -0,378 | 37,617 | 37,431 | 17:35 18/02/19 |
MUL LY E15+Y IG CC | 223,140 | -0,09% | -0,200 | 223,410 | 223,140 | 17:35 18/02/19 |
MUL LY E210Y IB CC | 98,040 | 0,01% | 0,010 | 98,140 | 98,030 | 17:35 18/02/19 |
MUL LY E210Y IE AC | 101,500 | -0,08% | -0,080 | 101,600 | 101,500 | 17:35 18/02/19 |
MUL LY E57Y ING CC | 162,000 | 0,14% | 0,220 | 162,000 | 161,830 | 17:35 18/02/19 |
MUL LY E710Y IG CC | 176,610 | 0,05% | 0,080 | 176,620 | 176,520 | 17:35 18/02/19 |
MUL LY ECB AC | 147,891 | 0,00% | 0,001 | 147,950 | 147,732 | 17:35 18/02/19 |
MUL LY ECBEF AC | 134,352 | 0,04% | 0,054 | 134,352 | 134,280 | 17:35 18/02/19 |
MUL LY ELHYBB CC | 109,720 | 0,16% | 0,170 | 109,720 | 109,520 | 17:35 18/02/19 |
MUL LY EMU DR DD | 45,110 | 0,30% | 0,135 | 45,110 | 45,000 | 17:35 18/02/19 |
MUL LY EUHRMWGB CC | 144,640 | -0,12% | -0,180 | 144,780 | 144,600 | 17:35 18/02/19 |
MUL LY EUS BDUE AC | 83,010 | 0,84% | 0,690 | 83,360 | 82,590 | 17:35 18/02/19 |
MUL LY FT AUGIL DD | 213,000 | 0,23% | 0,490 | 213,000 | 212,550 | 17:35 18/02/19 |
MUL LY FTSE 100 CC | 11,576 | -0,07% | -0,008 | 11,586 | 11,562 | 17:35 18/02/19 |
MUL LY FTSE AUG DD | 158,360 | 0,18% | 0,290 | 158,360 | 158,190 | 17:35 18/02/19 |
MUL LY FTSE EMV CC | 84,800 | -0,39% | -0,330 | 84,880 | 84,800 | 17:35 18/02/19 |
MUL LY FTSE EMV CC | 113,400 | 0,57% | 0,640 | 113,400 | 113,020 | 17:35 18/02/19 |
MUL LY GBP LCLD DD | 163,330 | 0,32% | 0,520 | 163,330 | 163,010 | 17:35 18/02/19 |
MUL LY GR BD DR CC | 50,325 | -0,11% | -0,057 | 50,420 | 50,226 | 17:35 18/02/19 |
MUL LY IBT 10Y DD | 136,078 | 0,08% | 0,111 | 136,110 | 136,000 | 17:35 18/02/19 |
MUL LY INF L IG CC | 149,060 | 0,14% | 0,210 | 149,190 | 148,770 | 17:35 18/02/19 |
MUL LY M ACW AC | 242,900 | -0,03% | -0,070 | 243,100 | 242,350 | 17:35 18/02/19 |
MUL LY PAC EX J DD | 85,980 | -0,13% | -0,110 | 86,120 | 85,980 | 17:35 18/02/19 |
MUL LY PAUE CC | 9,162 | 0,37% | 0,034 | 9,162 | 9,149 | 17:35 18/02/19 |
MUL LY SP500 CC | 160,100 | -0,04% | -0,070 | 160,440 | 160,100 | 17:35 18/02/19 |
MUL LY U10Y IB CC | 91,660 | -0,39% | -0,360 | 91,740 | 91,490 | 17:35 18/02/19 |
MUL LY UT 1-3Y DD | 88,240 | -0,43% | -0,380 | 88,340 | 88,240 | 17:35 18/02/19 |
MUL LY UT 5-7Y DD | 96,740 | -0,41% | -0,400 | 96,850 | 96,740 | 17:35 18/02/19 |
MUL LY WIG20 | 65,020 | -0,69% | -0,450 | 65,610 | 65,020 | 17:35 18/02/19 |
MUL LYFTSE 100 CMHC | 116,260 | -0,60% | -0,700 | 116,960 | 116,260 | 17:35 18/02/19 |
MULL JPXN400DR DHCC | 116,240 | 0,12% | 0,140 | 116,720 | 116,240 | 17:35 18/02/19 |
MULT LYXOR MSCI C | 0,000 | 0,00% | 0,000 | - | - | - |
OL GL MA RC UE1CC | 272,350 | 0,13% | 0,350 | 272,350 | 272,200 | 17:35 18/02/19 |
OL JAP M V NR UE1CC | 101,780 | -0,49% | -0,500 | 102,120 | 101,780 | 17:35 18/02/19 |
OL S M AIGESC UE1CC | 179,920 | 0,06% | 0,110 | 179,920 | 179,810 | 17:35 18/02/19 |
OL SHBCEUSVTR UE1CC | 308,800 | 0,28% | 0,850 | 308,800 | 307,900 | 17:35 18/02/19 |
POSH FTSE WORLD USD | 16,830 | -0,08% | -0,014 | 16,830 | 16,830 | 17:35 18/02/19 |
POW S&P 500 GVM USD | 26,555 | -0,08% | -0,020 | 26,575 | 26,555 | 17:35 18/02/19 |
POW US BUY ARCH USD | 29,360 | 0,07% | 0,020 | 29,360 | 29,360 | 17:35 18/02/19 |
POWSH EM HIG USD | 26,740 | -0,63% | -0,170 | 26,850 | 26,740 | 13:56 18/02/19 |
POWSH US HY ETF USD | 22,489 | -0,16% | -0,036 | 22,491 | 22,489 | 17:35 18/02/19 |
POWSHS DIV EUR | 26,515 | 0,55% | 0,145 | 26,515 | 26,410 | 17:35 18/02/19 |
PS S&P 500 DIV USD | 28,315 | -0,33% | -0,095 | 28,370 | 28,315 | 17:35 18/02/19 |
PS S&P 500 VEQ USD | 23,355 | -0,06% | -0,015 | 23,375 | 23,355 | 17:35 18/02/19 |
SPD MSCI EMU EUR-AC | 46,750 | 0,31% | 0,145 | 46,750 | 46,625 | 17:35 18/02/19 |
SPDR BAR EUR HG EUR | 55,590 | 0,07% | 0,040 | 55,590 | 55,440 | 17:35 18/02/19 |
SPDR S&P 400 USD-AC | 48,975 | -0,19% | -0,095 | 48,975 | 48,975 | 09:05 18/02/19 |
SPDR S&P 500 USD | 245,900 | -0,04% | -0,100 | 246,150 | 245,700 | 17:35 18/02/19 |
SPDR S&P EUR EUR | 22,310 | 0,52% | 0,115 | 22,310 | 22,220 | 17:35 18/02/19 |
SSGA 2000 SM USD-AC | 37,720 | -0,33% | -0,125 | 37,850 | 37,720 | 17:35 18/02/19 |
SSGA BAR EU GOV EUR | 52,340 | 0,04% | 0,020 | 52,340 | 52,330 | 17:35 18/02/19 |
SSGA BR EURO CR EUR | 30,183 | 0,03% | 0,009 | 30,184 | 30,163 | 17:35 18/02/19 |
SSGA EUR LOW EUR-AC | 37,475 | 0,42% | 0,155 | 37,475 | 37,340 | 17:35 18/02/19 |
SSGA MSCI DI EUR-AC | 110,040 | 0,24% | 0,260 | 110,040 | 109,500 | 17:35 18/02/19 |
SSGA MSCI EN EUR-AC | 141,640 | -0,31% | -0,440 | 142,200 | 141,640 | 17:35 18/02/19 |
SSGA MSCI ST EUR-AC | 178,080 | 0,53% | 0,940 | 178,180 | 176,920 | 17:35 18/02/19 |
SSGA SPDR AEX EUR | 52,250 | -0,08% | -0,040 | 52,250 | 52,250 | 09:05 21/07/17 |
SSGA SPDR EU EUR-AC | 192,770 | 0,25% | 0,480 | 192,990 | 192,480 | 17:35 18/02/19 |
SSGA SPDR FI EUR-AC | 50,360 | 0,30% | 0,150 | 50,500 | 50,270 | 17:35 18/02/19 |
SSGA SPDR HE EUR-AC | 130,500 | -0,02% | -0,020 | 130,660 | 130,400 | 17:35 18/02/19 |
SSGA SPDR IN EUR-AC | 162,960 | -0,05% | -0,080 | 162,960 | 162,840 | 17:35 18/02/19 |
SSGA SPDR MA EUR-AC | 189,180 | 0,39% | 0,740 | 189,260 | 189,180 | 17:35 18/02/19 |
SSGA SPDR SM EUR-AC | 216,350 | 0,60% | 1,300 | 216,600 | 215,150 | 17:35 18/02/19 |
SSGA SPDR TE EUR-AC | 67,970 | 0,53% | 0,360 | 68,000 | 67,640 | 17:35 18/02/19 |
SSGA SPDR TE EUR-AC | 55,950 | 0,87% | 0,480 | 55,950 | 55,650 | 17:35 18/02/19 |
SSGA SPDR UT EUR-AC | 107,860 | 0,17% | 0,180 | 107,860 | 107,460 | 17:35 18/02/19 |
UBSETF ACWI SRI HEA | 0,000 | 0,00% | 0,000 | - | - | - |
VAN EM GOVER BD USD | 44,400 | -0,27% | -0,120 | 44,414 | 44,290 | 17:35 18/02/19 |