TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.372,64 Pts

NASDAQ 100

  • -0,33%
  • 7.707,43 Pts

DOW JONES

  • +0,19%
  • 26.252,24 Pts

EUR/USD

  • -0,07%
  • 1,1072

FTSE 100

  • +0,15%
  • 7.138,53 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.369,69 Pts
  • -0,34%
DASSAULT SYST. 129,05€ +1,14%
THALES 105,95€ +0,95%
SAFRAN 129,45€ +0,82%
STMICROELECTRONICS 15,79€ -3,48%
TECHNIPFMC RG 21,17€ -3,25%
ARCELORMITTAL REG 12,24€ -2,02%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 97,000 -0,50% -0,490 97,160 96,890 17:35 03/01/19
A I S M EU GR UEC 210,950 -0,02% -0,050 212,200 210,350 15:22 23/08/19
A I S M EU VA F UEC 205,970 0,34% 0,708 206,147 205,934 10:09 23/08/19
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 276,250 0,55% 1,500 276,250 276,250 09:05 23/08/19
AIS M EAEU EX R UEC 305,800 0,41% 1,250 305,800 305,800 09:05 23/08/19
AIS M EUHI DI F UEC 117,900 0,07% 0,080 118,640 117,740 15:16 23/08/19
AIS M EUHI DI F UED 104,880 -0,32% -0,340 104,880 104,460 17:35 03/01/19
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 22,485 -0,13% -0,030 22,490 22,485 11:32 23/08/19
AM EP M EMA UE 18,178 0,10% 0,019 18,373 18,178 14:47 23/08/19
AM EP M EMM UE 18,338 -0,22% -0,041 18,565 18,300 15:13 23/08/19
AM EP ME LAM UE 19,044 -0,26% -0,050 19,044 19,044 09:05 23/08/19
AM EP MS EUR UE 19,430 -0,09% -0,018 19,536 19,430 14:42 23/08/19
AM EP NAS100 UE 19,830 0,65% 0,129 20,017 19,830 14:02 23/08/19
AM EP SP 500 UE 20,325 1,36% 0,273 20,330 20,300 12:46 23/08/19
AM EP SP500 UE DLYH 19,954 0,69% 0,136 19,954 19,931 10:18 23/08/19
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM FR 3-7 UC ETFC 51,472 -0,01% -0,007 51,472 51,472 09:05 23/08/19
AM FR EC 1-3 UETFHC 50,779 0,00% 0,002 50,779 50,779 09:05 23/08/19
AM I AGBHREIG13 UEC 81,073 -0,01% -0,006 81,073 81,073 09:05 23/08/19
AM I S AIBGA UEDRHC 52,372 -0,16% -0,082 52,372 52,372 09:05 23/08/19
AM IN S M INDIA UEC 541,766 1,24% 6,654 541,766 541,766 09:05 23/08/19
AM IN S M INDIA UEC 495,290 2,53% 12,218 495,290 488,644 14:51 23/08/19
AM IN SOL AIBG UEDR 52,790 -0,06% -0,031 52,790 52,790 09:05 23/08/19
AM IN SOL BMLEG UED 55,745 -0,31% -0,175 55,856 55,745 09:46 23/08/19
AM IN SOL EM BR UEC 50,316 -0,60% -0,305 50,316 50,316 09:05 23/08/19
AM IS AIMEMS UEDCC 44,321 0,60% 0,265 44,321 44,321 09:05 23/08/19
AM IS AIMES UEDCC 53,035 0,38% 0,203 53,035 53,035 09:05 23/08/19
AM IS AMJAPTOP UEEC 74,915 0,53% 0,395 74,955 74,915 10:08 23/08/19
AM IS AMJAPTOP UEJC 8.784,660 -0,17% -14,890 8.843,430 8.784,660 14:55 23/08/19
AM IS AMJTOP UEDHCC 53,199 0,49% 0,258 53,199 53,199 09:05 23/08/19
AM IS AMJTOP UEDHEC 194,380 -0,26% -0,500 195,870 194,380 14:50 23/08/19
AM IS AMJTOP UEDHGC 54,047 0,52% 0,278 54,047 54,047 09:05 23/08/19
AM IS AMJTOP UEDHUC 58,226 0,51% 0,293 58,226 58,226 09:05 23/08/19
AM IS BBB ECIG UEC 16,199 -0,04% -0,006 16,199 16,199 09:05 23/08/19
AM IS BEACORP UEDRC 54,006 -0,09% -0,049 54,006 54,006 09:05 23/08/19
AM IS BUSGILB UEDR 54,833 -0,17% -0,092 54,833 54,833 09:05 23/08/19
AM IS CAC 40 EUC 78,910 -0,27% -0,210 79,580 78,720 15:14 23/08/19
AM IS CAC 40 EUD 55,090 0,31% 0,170 55,130 55,090 13:03 23/08/19
AM IS E COR UEC 228,625 -0,03% -0,068 228,625 228,625 09:05 23/08/19
AM IS E COR UED 209,186 -0,10% -0,199 209,420 208,993 17:35 03/01/19
AM IS EE MS ASB UEC 38,771 0,50% 0,193 38,771 38,761 10:21 23/08/19
AM IS EGMSASB UEDRC 454,907 0,44% 1,980 454,907 454,907 09:05 23/08/19
AM IS EGMSASB UEDRC 410,407 0,46% 1,899 410,975 410,407 10:35 23/08/19
AM IS EHYLBI UEC 234,415 0,12% 0,280 234,415 234,155 10:34 23/08/19
AM IS EHYLBI UED 199,981 -0,51% -1,016 200,932 199,981 17:35 03/01/19
AM IS ETF F100 UEC 701,700 0,34% 2,400 703,900 701,700 14:55 23/08/19
AM IS ETF F100 UEC 637,400 0,55% 3,500 637,400 637,400 09:05 23/08/19
AM IS F E ERE UEC 366,444 0,86% 3,128 366,444 364,090 13:43 23/08/19
AM IS FENGL UEDRC 62,314 1,11% 0,686 62,314 62,000 10:05 23/08/19
AM IS FR EC 1-3 UEC 100,943 -0,05% -0,051 100,985 100,943 09:08 23/08/19
AM IS FR EC 1-3 UEC 51,359 0,01% 0,006 51,359 51,359 09:05 23/08/19
AM IS FR USD C UEC 108,720 -0,03% -0,037 108,780 108,640 14:27 23/08/19
AM IS FR USD C UEHC 50,022 -0,04% -0,020 50,061 50,022 14:20 23/08/19
AM IS FTSE MIB UEC 40,995 0,63% 0,255 40,995 40,995 09:05 23/08/19
AM IS G LC UEDRC 255,473 0,60% 1,525 255,473 255,473 09:05 23/08/19
AM IS G LC UEDRC 282,725 0,44% 1,234 282,725 282,725 09:05 23/08/19
AM IS GB E BIG UEC 252,325 -0,07% -0,178 252,325 252,325 09:05 23/08/19
AM IS GBLREIG UEC 254,270 -0,15% -0,393 254,395 254,180 11:04 23/08/19
AM IS GBLREIG UED 243,903 -0,07% -0,166 243,903 243,903 09:05 23/08/19
AM IS GBLREIG13 UEC 115,737 0,00% 0,005 115,737 115,737 09:05 23/08/19
AM IS GL EM BMI EUC 141,814 -0,12% -0,171 141,814 141,814 09:05 23/08/19
AM IS GL INF UEC 55,892 0,26% 0,145 56,008 55,892 14:54 23/08/19
AM IS JPM GBIGG UEC 52,801 -0,18% -0,097 52,801 52,801 09:05 23/08/19
AM IS JPMGGG UEDRC 53,644 -0,10% -0,052 53,644 53,644 09:05 23/08/19
AM IS M CHINA UEC 284,050 1,12% 3,150 284,050 284,050 09:05 23/08/19
AM IS M CHINA UEC 257,050 1,24% 3,150 257,850 256,350 13:46 23/08/19
AM IS M EM M UEC 4,323 -0,34% -0,015 4,374 4,315 14:53 23/08/19
AM IS M EM M UEC 3,904 -0,22% -0,009 3,951 3,900 14:47 23/08/19
AM IS M EMKTS UEDRC 52,152 0,75% 0,387 52,304 52,152 14:00 23/08/19
AM IS M EU MVF UEC 13,085 -0,80% -0,105 13,157 13,085 14:01 23/08/19
AM IS M EU MVF UEC 102,600 0,16% 0,160 103,080 102,580 15:01 23/08/19
AM IS M EU MVF UEC 14,561 -0,43% -0,063 14,561 14,561 09:05 23/08/19
AM IS M EU MVF UEC 139,005 -0,02% -0,027 139,005 139,005 09:05 23/08/19
AM IS M EU MVF UEC 116,835 -0,04% -0,042 116,835 116,835 09:05 23/08/19
AM IS M EU MVF UEC 29,145 0,45% 0,130 29,145 29,145 09:05 23/08/19
AM IS M EUR MF UEC 63,710 0,39% 0,250 63,710 63,710 09:05 23/08/19
AM IS M EUR QF UEC 69,970 0,19% 0,130 70,350 69,680 15:15 23/08/19
AM IS M EUR UEDRC 59,753 -0,32% -0,191 60,325 59,753 14:29 23/08/19
AM IS M JAP UEDRC 22.125,000 0,49% 108,000 22.125,000 22.125,000 09:05 23/08/19
AM IS M JAP UEDRC 187,672 0,60% 1,121 187,759 187,179 11:08 23/08/19
AM IS M NAM UEDRC 68,795 0,70% 0,475 68,795 68,795 09:05 23/08/19
AM IS M US VF UEC 60,796 0,55% 0,330 61,059 60,796 14:01 23/08/19
AM IS M USA S UEDCC 55,874 0,80% 0,446 55,874 55,874 09:05 23/08/19
AM IS M WRL S UEDCC 54,506 0,51% 0,279 54,523 54,506 11:35 23/08/19
AM IS M WRLD UEDRC 64,940 0,53% 0,341 65,000 64,930 14:00 23/08/19
AM IS MEMU UEDRC 198,920 -0,33% -0,660 200,500 198,540 15:21 23/08/19
AM IS MPEXJ UEDRC 540,500 0,43% 2,300 540,700 540,500 11:33 23/08/19
AM IS MPEXJ UEDRC 598,400 0,34% 2,000 598,400 598,400 09:05 23/08/19
AM IS MS E EX S UEC 207,198 0,05% 0,108 208,064 207,198 14:55 23/08/19
AM IS MS WE UEC 250,250 -1,30% -3,300 253,650 250,250 14:18 23/08/19
AM IS MS WE UEC 280,350 -0,27% -0,750 280,350 280,350 09:05 23/08/19
AM IS MS WF UEC 174,807 0,48% 0,829 174,807 174,807 09:05 23/08/19
AM IS MS WF UEC 157,531 0,39% 0,617 157,925 157,531 12:10 23/08/19
AM IS MSCI E UEC 220,730 -0,03% -0,057 222,024 220,730 14:06 23/08/19
AM IS MSCI E UED 186,944 -1,03% -1,937 188,000 186,944 17:35 03/01/19
AM IS MSCI ELSF UEC 96,563 0,60% 0,573 96,563 96,563 09:05 23/08/19
AM IS MSCI NL UEC 243,550 -0,31% -0,750 245,800 243,550 14:27 23/08/19
AM IS MSCI NOR UEC 360,650 -0,54% -1,950 364,100 360,050 15:11 23/08/19
AM IS MSCI SW UEC 309,850 0,23% 0,700 311,100 309,700 14:55 23/08/19
AM IS MSCI SW UEC 337,750 0,13% 0,450 338,450 337,750 14:55 23/08/19
AM IS MSCI US UEC 321,487 -0,09% -0,283 324,543 321,487 15:19 23/08/19
AM IS MSCI US UED 358,433 0,46% 1,635 358,987 358,433 14:00 23/08/19
AM IS MSCI WEE UEC 303,720 0,02% 0,068 305,424 303,720 14:55 23/08/19
AM IS MSCI WRLD UEC 282,210 -0,12% -0,325 284,520 281,603 15:19 23/08/19
AM IS MSCI WRLD UEC 314,532 0,45% 1,399 314,532 314,532 09:05 23/08/19
AM IS MSEMA UEC 27,239 0,66% 0,178 27,370 27,239 14:01 23/08/19
AM IS MSEMA UEC 29,944 -0,17% -0,052 30,245 29,944 15:16 23/08/19
AM IS NA 100 UEDHEC 196,580 0,58% 1,140 196,960 196,580 14:00 23/08/19
AM IS NAS 100 UEC 77,170 0,77% 0,590 77,310 77,170 14:00 23/08/19
AM IS NAS 100 UEC 84,470 -0,51% -0,430 85,550 84,470 15:16 23/08/19
AM IS RUS 2000 UEC 189,959 -0,55% -1,046 192,643 189,959 14:36 23/08/19
AM IS RUS 2000 UEC 211,737 -0,34% -0,728 212,666 211,737 17:35 22/08/19
AM IS S AI GAI UECC 51,246 -0,13% -0,065 51,740 51,190 14:52 23/08/19
AM IS S&P 500 UEEC 47,760 0,08% 0,036 48,135 47,607 14:55 23/08/19
AM IS S&P 500 UEED 37,776 -1,97% -0,761 38,340 37,592 17:35 03/01/19
AM IS S&P 500 UEUC 52,800 -0,20% -0,105 53,233 52,761 14:55 23/08/19
AM IS S&P500 UEDHEC 72,663 -0,36% -0,259 73,429 72,663 14:32 23/08/19
AM IS SP 500B UEC 147,700 -0,50% -0,740 149,300 147,700 14:29 23/08/19
AM IS SP 500B UEC 163,700 -0,53% -0,880 165,260 163,700 14:06 23/08/19
AM IS SP GL L UEC 118,394 0,66% 0,779 118,394 118,394 09:05 23/08/19
AM IS SP GL L UEC 131,052 0,52% 0,680 131,052 131,052 09:05 23/08/19
AM IS SP500 UEDRC 69,340 0,74% 0,509 69,340 69,340 09:05 23/08/19
AM IS ST E 600 UEC 81,161 -0,07% -0,057 81,641 81,161 14:55 23/08/19
AM IS UEM SASB UEC 54,491 0,73% 0,397 54,491 54,491 09:05 23/08/19
AM IS US T 7-10 UEC 278,254 -0,26% -0,715 278,262 277,554 13:41 23/08/19
AM IS US TR 1-3 UEC 175,548 -0,03% -0,048 175,548 175,504 13:42 23/08/19
AM IS US TR 3-7 UEC 219,436 -0,16% -0,344 219,436 219,436 09:05 23/08/19
AM ISUS CORPS UEDCC 56,948 -0,33% -0,187 56,948 56,948 09:05 23/08/19
AM MS EU BUY UC ETF 182,720 0,51% 0,920 182,720 182,720 09:05 23/08/19
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMETF PEA JT UE 19,527 0,57% 0,111 19,527 19,527 09:05 23/08/19
AMETFPEA JT UE DLYH 18,465 0,42% 0,078 18,465 18,465 09:05 23/08/19
AMIS BEC BBB15 UEDR 52,108 0,06% 0,031 52,108 52,108 09:05 23/08/19
AMIS BUC BBB15 UEDR 54,747 -0,10% -0,055 54,747 54,747 09:05 23/08/19
AMIS EST50 UEDRDHUC 46,020 0,67% 0,305 46,020 46,020 09:05 23/08/19
AMIS EURST50 UEDREC 74,590 -0,36% -0,270 75,240 74,350 15:03 23/08/19
AMIS EURST50 UEDRED 53,680 -0,20% -0,110 54,030 53,680 14:55 23/08/19
AMIS EURST50 UEDRUC 83,200 0,30% 0,250 83,200 83,200 09:05 23/08/19
AMIS GBHR EIG UEC 248,786 -0,13% -0,319 248,786 248,470 14:00 23/08/19
AMIS JPXN400 UEDHCC 68,466 0,52% 0,353 68,466 68,466 09:05 23/08/19
AMIS JPXN400 UEDHEC 140,629 0,53% 0,747 140,629 140,629 09:05 23/08/19
AMIS JPXN400 UEDHGC 143,474 0,52% 0,746 143,474 143,474 09:05 23/08/19
AMIS JPXN400 UEDHUC 150,140 0,41% 0,606 150,280 150,140 10:17 23/08/19
AMIS JPXN400 UEEC 124,990 0,45% 0,564 125,143 124,990 14:00 23/08/19
AMIS JPXN400 UEJC 14.763,246 0,50% 73,691 14.763,246 14.763,246 09:05 23/08/19
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,390 -0,26% -0,022 8,450 8,390 15:02 23/08/19
B E EST50 U ETF EUR 9,155 -0,25% -0,023 9,219 9,141 14:55 23/08/19
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 9,829 -0,17% -0,017 9,912 9,814 14:53 23/08/19
BNPP E COR BD UETFC 10,790 0,02% 0,002 10,790 10,782 14:26 23/08/19
BNPP E EQ D EUR UEC 89,550 0,52% 0,460 89,550 89,550 09:05 23/08/19
BNPP E EQ LV EU UEC 128,120 0,39% 0,500 128,120 128,120 09:05 23/08/19
BNPP E EQ LV EU UED 117,300 0,39% 0,460 117,300 117,300 09:05 23/08/19
BNPP E EQ LV US UEC 145,500 0,83% 1,200 145,500 145,360 11:14 23/08/19
BNPP E EQ LV US UED 126,900 0,71% 0,900 126,900 126,900 09:05 23/08/19
BNPP E EQ MO EU UEC 118,160 0,36% 0,420 118,160 118,160 09:05 23/08/19
BNPP E EQ MO EU UED 106,220 0,36% 0,380 106,220 106,220 09:05 23/08/19
BNPP E EQ QU EU UEC 116,840 0,55% 0,640 117,000 116,820 12:53 23/08/19
BNPP E EQ QU EU UED 106,300 0,47% 0,500 106,300 106,300 09:05 23/08/19
BNPP E EQ VA EU UEC 115,700 0,47% 0,540 115,700 115,700 09:05 23/08/19
BNPP E EQ VA EU UED 97,020 0,50% 0,480 97,020 97,020 09:05 23/08/19
BNPP E EQ VA US UEC 114,500 0,69% 0,780 114,500 114,500 09:05 23/08/19
BNPP E EQDIV US UEC 113,780 0,53% 0,600 113,780 113,780 09:05 23/08/19
BNPP E FE/NDE UEQDD 9,770 0,23% 0,022 9,770 9,770 09:05 23/08/19
BNPP E HY EUR D UEC 10.026,871 0,14% 13,987 10.026,871 10.026,871 09:05 23/08/19
BNPP E IMJQ150 UEHC 102,220 0,45% 0,460 102,220 102,220 09:05 23/08/19
BNPP E LC 100E UEC 170,560 0,59% 1,000 170,560 170,300 13:34 23/08/19
BNPP E ME EX CW UEC 9,634 -0,43% -0,042 9,720 9,634 14:51 23/08/19
BNPP E MEM SRI TIC 115,400 -0,13% -0,150 116,330 115,280 14:05 23/08/19
BNPP E MEM SRI UED 94,220 0,88% 0,820 94,220 94,170 12:07 23/08/19
BNPP E MEM SRI UEEC 10,612 0,63% 0,067 10,612 10,612 09:05 23/08/19
BNPP E MEU E CW UEC 220,930 0,20% 0,447 222,431 220,930 14:46 23/08/19
BNPP E MEU EXCW UEC 10,284 -0,23% -0,024 10,356 10,282 14:29 23/08/19
BNPP E MJ EX CW UEC 10,028 -0,11% -0,011 10,095 10,028 15:08 23/08/19
BNPP E MNA EXCW UEC 11,830 0,66% 0,077 11,830 11,830 09:05 23/08/19
BNPP E MP EJECW UEC 10,630 0,57% 0,060 10,630 10,630 09:05 23/08/19
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 10,129 0,35% 0,035 10,136 10,129 12:35 23/08/19
BNPP E MW EX CW UEC 11,158 0,60% 0,067 11,158 11,158 09:05 23/08/19
BNPP E NMX30IGL UEC 63,280 0,35% 0,220 63,280 63,280 09:05 23/08/19
BNPP ECPI CIR UETFC 9,890 0,62% 0,061 9,890 9,890 09:05 23/08/19
BNPP EFE/NDE UEQHD 9,952 0,06% 0,006 9,952 9,952 09:05 23/08/19
BNPP EMJ EX CW UEHC 8,832 0,36% 0,032 8,840 8,832 14:00 23/08/19
BNPP MEMEXCW UEC 8,911 0,83% 0,073 8,911 8,911 09:05 23/08/19
BNPPE BAR US TR UEC 104,160 -0,06% -0,060 104,160 104,110 17:35 26/03/19
BNPPE BEGILAM UEC 109,840 -0,02% -0,020 109,840 109,840 09:05 23/08/19
BNPPE M IB E LC UEC 9,987 -0,08% -0,008 9,987 9,987 09:05 23/08/19
BNPPE ME EU ECW UEC 148,160 0,52% 0,760 148,160 148,040 13:34 23/08/19
BNPPE MKLD 400 UED 11,044 0,73% 0,080 11,044 11,044 09:05 23/08/19
BNPPE MKLD 400S UEC 10,677 0,52% 0,056 10,680 10,674 10:57 23/08/19
BNPPE SGEMC3520 UEC 8,865 0,05% 0,004 8,865 8,865 09:05 23/08/19
COM RQFII MO CNY-A- 102,726 -0,07% -0,070 102,726 102,726 09:05 23/08/19
COM RQFII MO EUR-C- 8,681 0,07% 0,007 8,681 8,681 09:05 23/08/19
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 696,500 0,23% 1,600 697,100 694,200 17:35 11/07/19
FI TR GLOB USD-A-AC 42,295 0,38% 0,160 42,295 42,295 09:05 23/08/19
FI TRS JAP JPY-A-AC 2.213,500 0,39% 8,500 2.213,500 2.213,500 09:05 23/08/19
FT US IPO USD-A-AC 29,255 0,58% 0,170 29,255 29,255 09:05 23/08/19
HSBC FTSE 250 GBP 20,300 0,57% 0,115 20,300 20,300 09:05 23/08/19
I FSS EMU EQ UETFC 24,525 0,59% 0,145 24,525 24,525 09:05 23/08/19
IND F S J EQ UETFC 27,000 0,47% 0,125 27,000 27,000 09:05 23/08/19
IND FS COR EB UETFD 25,965 0,00% 0,000 25,965 25,965 09:05 23/08/19
IND FS SOV EB UETFD 26,905 -0,04% -0,010 26,905 26,905 09:05 23/08/19
IND FSUS E EQ UETFC 24,940 0,42% 0,105 24,940 24,940 09:05 23/08/19
L C40 (DR) ETF A 22,728 0,34% 0,076 22,728 22,728 09:05 23/08/19
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 118,860 1,01% 1,190 118,860 118,420 10:59 23/08/19
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 134,730 0,03% 0,040 135,120 134,730 17:35 21/09/17
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 10,854 0,57% 0,062 10,863 10,854 13:55 23/08/19
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 13,356 0,63% 0,084 13,356 13,338 10:53 23/08/19
L U ETF PEA CHN ENT 14,190 -0,30% -0,042 14,440 14,190 14:33 23/08/19
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,530 -0,10% -0,012 11,576 11,528 17:35 16/07/19
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 13,988 0,24% 0,033 14,084 13,988 14:05 23/08/19
L U ETF PEA FENDE 14,025 0,23% 0,032 14,025 14,025 09:05 23/08/19
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 17,320 0,74% 0,128 17,348 17,264 17:35 16/07/19
L U ETF PEA IND AV 21,285 0,66% 0,140 21,285 21,285 09:05 23/08/19
L U ETF PEA JAP TPX 16,291 0,05% 0,008 16,391 16,289 14:12 23/08/19
L U ETF PEA KOREA 11,102 0,71% 0,078 11,102 11,102 09:05 23/08/19
L U ETF PEA N ENERG 16,821 0,95% 0,158 16,821 16,725 17:35 16/07/19
L U ETF PEA NASD100 27,130 -0,40% -0,110 27,515 27,130 15:20 23/08/19
L U ETF PEA S&P500 21,196 0,05% 0,010 21,355 21,142 15:00 23/08/19
L U ETF PEA STH AFR 9,438 -0,33% -0,031 9,491 9,438 14:00 23/08/19
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 20,728 0,66% 0,135 20,743 20,728 14:00 23/08/19
L U ETF PEA W WATER 17,245 0,14% 0,024 17,350 17,245 14:04 23/08/19
L U ETF PEA WORLD 17,089 -0,02% -0,004 17,222 17,064 15:02 23/08/19
L U ETF R2000 C USD 197,360 0,63% 1,240 197,440 197,360 14:00 23/08/19
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,918 -2,86% -0,027 0,948 0,918 14:36 23/08/19
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 44,212 -0,45% -0,198 44,349 44,212 17:35 17/07/19
LIF B EUR HYEFB DD 112,777 0,04% 0,043 112,777 112,742 14:01 23/08/19
LIF BOF USD HYB DD 95,090 0,65% 0,610 95,090 94,590 09:58 23/08/19
LIF BUN D SH CC 42,181 0,05% 0,020 42,225 42,181 13:55 23/08/19
LIF EM 1-3YIBGB CC 112,110 0,06% 0,070 112,110 112,110 09:05 23/08/19
LIF EM 10YIBGB CC 151,690 0,01% 0,020 151,690 151,690 09:05 23/08/19
LIF EM 10YSBGB AC 179,379 -0,26% -0,469 179,772 179,290 10:05 23/08/19
LIF EMTS CBA UE AC 140,692 -0,02% -0,023 140,692 140,692 09:05 23/08/19
LIF F EN DEV EU DD 41,050 1,03% 0,419 41,050 40,696 11:04 23/08/19
LIF F EN GL DEV DD 46,990 0,51% 0,240 47,150 46,990 15:06 23/08/19
LIF F EN US DD 51,420 0,77% 0,393 51,550 51,420 14:00 23/08/19
LIF IB U L EM S DD 99,446 -0,22% -0,217 99,548 99,446 14:03 23/08/19
LIF MSCI E V DR CC 100,860 -0,55% -0,560 101,820 100,860 14:47 23/08/19
LIF MSCI EMU GR CC 131,220 0,58% 0,760 131,220 131,160 11:03 23/08/19
LIF MSCI EMU SC CC 269,750 -0,31% -0,830 272,030 269,700 14:55 23/08/19
LIF PRIVEX DD 8,106 0,62% 0,050 8,106 8,106 09:05 23/08/19
LIF S EU 600 AP UC 55,070 0,11% 0,059 55,366 55,070 14:00 23/08/19
LIF S EU 600 BR AC 48,818 -0,92% -0,452 49,815 48,818 14:26 23/08/19
LIF S EU 600 C UC 107,064 0,56% 0,594 107,064 107,064 09:05 23/08/19
LIF S EU 600 CM UC 54,820 0,71% 0,387 54,820 54,820 09:05 23/08/19
LIF S EU 600 FS UC 64,247 0,44% 0,282 64,298 64,247 11:30 23/08/19
LIF S EU 600 OG AC 40,846 -1,43% -0,594 41,440 40,729 15:04 23/08/19
LIF S EU 600 T AC 33,460 0,12% 0,039 33,460 33,460 09:05 23/08/19
LIF S EU S D30 DD 15,248 0,47% 0,072 15,250 15,225 13:42 23/08/19
LIF SG G VAL B CC 102,050 0,49% 0,500 102,050 102,050 09:05 23/08/19
LIF SG GL G EQ CC 9,499 0,23% 0,022 9,550 9,499 14:01 23/08/19
LIF SMART CASH UECC 989,600 0,00% 0,000 989,600 989,600 09:05 23/08/19
LIF ST EU 600 F UC 93,106 0,34% 0,312 93,360 92,882 15:21 23/08/19
LIF ST EU 600 H AC 99,821 0,21% 0,211 100,308 99,704 15:14 23/08/19
LIF ST EU 600 I UC 38,521 0,19% 0,074 38,645 38,503 11:50 23/08/19
LIF ST EU 600 I UC 63,000 0,76% 0,477 63,000 62,896 11:27 23/08/19
LIF ST EU 600 M UC 37,061 0,90% 0,330 37,061 36,920 11:31 23/08/19
LIF ST EU 600 P UC 101,471 -0,13% -0,135 102,460 101,471 14:39 23/08/19
LIF ST EU 600 R UC 36,832 0,18% 0,068 36,832 36,832 09:05 23/08/19
LIF ST EU 600 T UC 52,503 1,03% 0,537 52,503 52,402 11:24 23/08/19
LIF ST EU 600 T UC 27,437 0,33% 0,089 27,437 27,437 09:05 23/08/19
LIF ST EU 600 U UC 47,093 0,69% 0,322 47,126 46,916 13:47 23/08/19
LIF ULDEG FM25 AC 133,950 -0,47% -0,630 133,970 133,450 14:07 23/08/19
LIF USD LIGC MHDD 95,410 -0,27% -0,260 95,410 95,410 09:05 23/08/19
LPEA OBETEUUETF ACC 10,952 0,15% 0,016 10,956 10,910 15:12 23/08/19
LYX PM EUROP UE ACC 9,747 0,54% 0,052 9,747 9,747 09:05 23/08/19
Lyxor Etf Banks 15,900 -0,27% -0,043 16,080 15,900 14:23 23/08/19
Lyxor Etf Taiwan 12,633 -0,28% -0,035 12,696 12,633 17:35 21/02/19
Lyxor Lev Nasdaq 253,700 -0,57% -1,450 260,000 252,350 15:07 23/08/19
Lyxor Msci W Cstr 323,200 0,59% 1,890 323,200 323,200 09:05 23/08/19
MUL L MSCI KUE AC 46,300 0,70% 0,320 46,300 46,300 09:05 23/08/19
MUL FTSE EMU MV CC 21,145 0,33% 0,070 21,145 21,145 09:05 23/08/19
MUL L 1-3Y IG CC 125,560 -0,03% -0,040 125,560 125,560 09:05 23/08/19
MUL L 10-15Y IG CC 240,880 0,05% 0,130 240,880 240,150 14:38 23/08/19
MUL L 3-5Y IG CC 155,930 0,03% 0,050 155,930 155,860 11:33 23/08/19
MUL L CHE HUE AC 138,441 1,06% 1,447 138,786 138,441 11:38 23/08/19
MUL L FTSE AWMV CC 114,610 0,62% 0,710 114,610 114,610 09:05 23/08/19
MUL L FTSE USMV CC 132,260 0,79% 1,040 132,260 132,260 09:05 23/08/19
MUL L HK HSIUE DD 27,987 0,84% 0,232 28,070 27,987 14:00 23/08/19
MUL L LC MW E C 9,369 0,02% 0,002 9,430 9,357 14:55 23/08/19
MUL L LCM US E C 9,690 0,72% 0,070 9,690 9,690 09:05 23/08/19
MUL L MSCI INDO ACC 126,166 1,21% 1,505 126,166 126,166 09:05 23/08/19
MUL L MSCI MALA ACC 14,033 0,70% 0,097 14,033 14,033 09:05 23/08/19
MUL L MSCI RUE AC 40,543 -0,43% -0,175 40,800 40,543 12:43 23/08/19
MUL L MSCI SOEM ACC 102,446 0,24% 0,246 102,446 101,303 17:54 18/07/19
MUL L MSCI THAI ACC 220,294 1,16% 2,535 220,325 219,895 15:04 23/08/19
MUL LBFRE 07YUE AC 100,594 -0,04% -0,037 100,655 100,594 14:03 23/08/19
MUL LIU10IEX UE AC 96,645 -0,01% -0,010 96,645 96,645 09:05 23/08/19
MUL LM BR AC 19,107 -2,20% -0,429 19,480 19,055 14:51 23/08/19
MUL LM EEE RUS AC 19,716 0,64% 0,126 19,716 19,716 09:05 23/08/19
MUL LM EL AM AC 27,063 0,27% 0,073 27,063 26,922 11:04 23/08/19
MUL LM SAF AC 30,505 0,18% 0,055 30,505 30,505 09:05 23/08/19
MUL LM TAI AC 13,463 0,71% 0,095 13,463 13,463 09:05 23/08/19
MUL LM TUR AC 27,920 1,42% 0,391 27,920 27,563 14:00 23/08/19
MUL LMAA PEJUE AC 51,667 0,99% 0,507 51,667 51,595 09:32 23/08/19
MUL LMEELDUE C 21,198 0,44% 0,092 21,198 21,198 09:05 23/08/19
MUL LN100 UE DD 27,197 -0,01% -0,002 27,478 27,197 14:03 23/08/19
MUL LY 1-3Y DR AC 101,960 0,00% 0,000 101,960 101,960 09:05 23/08/19
MUL LY 3-5Y DR AC 114,450 -0,03% -0,030 114,450 114,450 09:05 23/08/19
MUL LY 5-7Y DR AC 128,720 -0,05% -0,070 128,720 128,720 09:05 23/08/19
MUL LY AM IN GR CC 194,690 -0,08% -0,150 194,690 194,690 09:05 23/08/19
MUL LY BMEBOIDR CC 100,560 0,01% 0,010 100,560 100,560 09:05 23/08/19
MUL LY CTRCCT AC 14,381 -1,12% -0,163 14,572 14,381 14:35 23/08/19
MUL LY CTRCEE AC 15,632 0,15% 0,023 15,632 15,632 09:05 23/08/19
MUL LY DDSSP500 CC 34,520 0,54% 0,184 34,712 33,923 14:56 23/08/19
MUL LY E15+Y IG CC 271,470 -0,50% -1,360 272,010 271,470 13:59 23/08/19
MUL LY E210Y IB CC 96,640 0,00% 0,000 96,740 96,620 14:55 23/08/19
MUL LY E210Y IE AC 101,840 -0,04% -0,040 101,840 101,840 09:05 23/08/19
MUL LY E57Y ING CC 169,690 -0,04% -0,060 169,690 169,690 09:05 23/08/19
MUL LY E710Y IG CC 190,480 -0,08% -0,150 190,480 190,480 09:05 23/08/19
MUL LY ECB AC 155,616 -0,03% -0,044 155,616 155,580 15:07 23/08/19
MUL LY ECBEF AC 140,816 0,01% 0,014 140,816 140,731 14:52 23/08/19
MUL LY ELHYBB CC 115,180 -0,22% -0,250 115,510 115,180 15:21 23/08/19
MUL LY EMU DR DD 45,490 -0,21% -0,095 45,820 45,490 14:55 23/08/19
MUL LY EUHRMWGB CC 154,520 -0,06% -0,090 154,660 154,230 15:04 23/08/19
MUL LY EUS BDUE AC 74,020 -0,76% -0,570 75,300 73,780 15:21 23/08/19
MUL LY FT AUGIL DD 234,080 -0,31% -0,730 234,180 233,800 13:47 23/08/19
MUL LY FTSE 100 CC 11,430 0,42% 0,048 11,430 11,430 09:05 23/08/19
MUL LY FTSE AUG DD 161,720 -0,37% -0,600 161,770 161,500 14:00 23/08/19
MUL LY FTSE EMV CC 85,910 0,44% 0,380 86,130 85,910 09:05 23/08/19
MUL LY FTSE EMV CC 116,760 0,12% 0,140 117,020 116,740 14:55 23/08/19
MUL LY GBP LCLD DD 167,730 -0,23% -0,390 167,730 167,730 09:05 23/08/19
MUL LY GR BD DR CC 54,920 -0,06% -0,031 55,022 54,900 12:04 23/08/19
MUL LY IBT 10Y DD 157,324 -0,84% -1,326 157,324 157,324 09:05 23/08/19
MUL LY INF L IG CC 160,570 -0,13% -0,210 160,700 160,300 13:10 23/08/19
MUL LY M ACW AC 255,880 0,44% 1,110 256,500 255,880 14:00 23/08/19
MUL LY PAC EX J DD 86,510 0,58% 0,500 86,510 86,510 09:05 23/08/19
MUL LY PAUE CC 8,986 0,01% 0,001 8,986 8,986 09:05 23/08/19
MUL LY SP500 CC 174,400 0,67% 1,160 174,540 174,400 14:00 23/08/19
MUL LY U10Y IB CC 92,350 0,42% 0,390 92,350 92,310 11:43 23/08/19
MUL LY UT 1-3Y DD 91,380 0,10% 0,090 91,380 91,380 09:05 23/08/19
MUL LY UT 5-7Y DD 104,160 -0,01% -0,010 104,160 104,160 09:05 23/08/19
MUL LY WIG20 60,220 0,77% 0,460 60,220 60,220 09:05 23/08/19
MUL LYFTSE 100 CMHC 118,040 0,17% 0,200 118,760 118,040 14:06 23/08/19
MULL JPXN400DR DHCC 110,400 0,42% 0,460 110,400 110,340 10:15 23/08/19
MULT LYXOR MSCI C 100,977 1,20% 1,198 100,977 100,689 11:03 23/08/19
OL GL MA RC UE1CC 285,500 0,00% 0,000 285,500 285,500 09:05 23/08/19
OL JAP M V NR UE1CC 101,760 0,41% 0,420 101,760 101,760 09:05 23/08/19
OL S M AIGESC UE1CC 188,730 -0,02% -0,040 188,730 188,730 09:05 23/08/19
OL SHBCEUSVTR UE1CC 331,800 0,32% 1,050 331,800 331,800 09:05 23/08/19
POSH FTSE WORLD USD 16,724 -0,21% -0,036 16,730 16,724 17:35 22/08/19
POW S&P 500 GVM USD 28,075 0,75% 0,210 28,075 28,075 09:05 23/08/19
POW US BUY ARCH USD 30,110 -0,17% -0,050 30,290 30,110 17:35 22/08/19
POWSH EM HIG USD 26,140 0,54% 0,140 26,140 26,140 09:05 23/08/19
POWSH US HY ETF USD 22,444 0,44% 0,098 22,444 22,444 09:05 23/08/19
POWSHS DIV EUR 25,395 0,38% 0,095 25,415 25,395 11:17 23/08/19
PS S&P 500 DIV USD 28,205 0,57% 0,160 28,205 28,205 09:05 23/08/19
PS S&P 500 VEQ USD 23,730 0,23% 0,070 23,730 23,730 09:05 23/08/19
SPD MSCI EMU EUR-AC 48,945 0,50% 0,245 48,945 48,945 09:05 23/08/19
SPDR BAR EUR HG EUR 57,300 -0,04% -0,025 57,380 57,290 14:04 23/08/19
SPDR S&P 400 USD-AC 49,620 0,18% 0,090 49,835 49,620 14:00 23/08/19
SPDR S&P 500 USD 263,500 -0,06% -0,150 265,650 263,500 15:04 23/08/19
SPDR S&P EUR EUR 22,710 -0,46% -0,105 22,945 22,655 15:08 23/08/19
SPDR US LV USD-AC 52,075 0,76% 0,391 52,075 52,075 09:05 23/08/19
SSGA 2000 SM USD-AC 37,045 -0,13% -0,050 37,345 37,045 14:48 23/08/19
SSGA BAR EU GOV EUR 52,649 0,00% 0,001 52,649 52,649 09:05 23/08/19
SSGA BR EURO CR EUR 30,357 0,00% 0,001 30,357 30,357 09:05 23/08/19
SSGA EUR LOW EUR-AC 39,050 -0,10% -0,040 39,290 39,030 14:38 23/08/19
SSGA MSCI DI EUR-AC 117,720 0,68% 0,800 117,720 117,480 11:33 23/08/19
SSGA MSCI EN EUR-AC 129,720 -0,05% -0,060 129,720 129,720 09:05 23/08/19
SSGA MSCI ST EUR-AC 200,700 0,20% 0,400 200,950 200,600 14:55 23/08/19
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 199,054 -0,35% -0,709 200,913 199,054 14:29 23/08/19
SSGA SPDR FI EUR-AC 48,435 -0,44% -0,215 48,955 48,435 14:48 23/08/19
SSGA SPDR HE EUR-AC 144,840 0,21% 0,300 144,840 144,840 09:05 23/08/19
SSGA SPDR IN EUR-AC 173,000 0,64% 1,100 173,000 173,000 09:05 23/08/19
SSGA SPDR MA EUR-AC 182,880 0,85% 1,540 182,880 182,880 09:05 23/08/19
SSGA SPDR SM EUR-AC 219,000 0,05% 0,100 220,500 218,300 14:56 23/08/19
SSGA SPDR TE EUR-AC 72,650 0,07% 0,050 73,240 72,650 14:55 23/08/19
SSGA SPDR TE EUR-AC 56,520 0,25% 0,140 56,520 56,520 09:05 23/08/19
SSGA SPDR UT EUR-AC 117,720 0,39% 0,460 118,160 117,560 14:11 23/08/19
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 46,951 -0,17% -0,081 47,080 46,951 11:07 23/08/19