Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 314,85€ | -0,85€ | -0,17% | 315,90€ | 314,70€ | 17:55 02/05/24 |
| A I S M EU VA F UEC | 298,23€ | 0,13€ | 0,04% | 298,85€ | 297,80€ | 17:55 02/05/24 |
| A I S SM CITY UEC | 54,23€ | -0,77€ | -1,47% | 54,66€ | 54,23€ | 17:55 02/05/24 |
| AIS M EUHI DI F UEC | 172,46€ | -1,12€ | -0,73% | 173,48€ | 172,46€ | 17:55 02/05/24 |
| AIS M J SRI P UEDRC | 43,58€ | 0,33€ | 0,76% | 43,58€ | 43,46€ | 17:55 02/05/24 |
| AIS M J SRI P UEDRC | 62,55€ | -0,78€ | -1,05% | 63,05€ | 63,05€ | 17:55 02/05/24 |
| AM 3M I UCITS ETF C | 120,17€ | 0,04€ | 0,03% | 120,22€ | 120,12€ | 17:55 02/05/24 |
| AM EP M EMA UE | 22,14€ | 0,42€ | 2,03% | 22,16€ | 21,91€ | 17:55 02/05/24 |
| AM EP M EMM UE | 21,71€ | 0,17€ | 0,77% | 21,79€ | 21,55€ | 17:55 02/05/24 |
| AM EP ME LAM UE | 22,45€ | 0,01€ | -0,11% | 22,67€ | 22,26€ | 17:55 02/05/24 |
| AM EP MS EUR UE | 29,35€ | -0,04€ | -0,19% | 29,50€ | 29,32€ | 17:55 02/05/24 |
| AM EP NAS100 UE | 48,53€ | -0,75€ | -1,52% | 48,79€ | 48,35€ | 17:55 02/05/24 |
| AM EP SP 500 UE | 38,40€ | -0,63€ | -1,62% | 38,72€ | 38,40€ | 17:55 02/05/24 |
| AM EP SP500 UE DLYH | 32,98€ | -0,36€ | -1,10% | 33,12€ | 32,80€ | 17:55 02/05/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,57€ | 0,04€ | 0,08% | 50,61€ | 50,57€ | 17:55 02/05/24 |
| AM EUR-DR-ACC | 11,98€ | -0,10€ | -1,00% | 12,05€ | 12,03€ | 17:55 02/05/24 |
| AM IN S M INDIA UEC | 941,72€ | 7,26€ | 0,52% | 943,56€ | 939,41€ | 17:55 02/05/24 |
| AM IN SOL AIBG UEDR | 47,91€ | 0,23€ | 0,41% | 47,92€ | 47,76€ | 17:55 02/05/24 |
| AM IN SOL BMLEG UED | 47,52€ | 0,09€ | 0,16% | 47,59€ | 47,43€ | 17:55 02/05/24 |
| AM IN SOL ETFDRC | 75,57€ | -0,18€ | -0,28% | 75,89€ | 75,74€ | 17:55 02/05/24 |
| AM IS AIMEMS UEDCC | 48,95€ | 0,75€ | 1,55% | 48,95€ | 48,56€ | 17:55 02/05/24 |
| AM IS AIMES UEDCC | 81,08€ | -0,02€ | -0,03% | 81,55€ | 81,03€ | 17:55 02/05/24 |
| AM IS AMJAPTOP UEEC | 105,72€ | 0,70€ | 0,87% | 106,01€ | 105,54€ | 17:55 02/05/24 |
| AM IS AMJTOP UEDHEC | 383,94€ | -6,95€ | -1,78% | 388,54€ | 383,94€ | 17:55 02/05/24 |
| AM IS BEACORP UEDRC | 50,05€ | 0,07€ | 0,13% | 50,11€ | 50,04€ | 17:55 02/05/24 |
| AM IS CAC 40 EUC | 128,76€ | -0,54€ | -0,42% | 129,54€ | 128,56€ | 17:55 02/05/24 |
| AM IS CAC 40 EUD | 79,16€ | -0,15€ | -0,65% | 79,61€ | 79,09€ | 17:55 02/05/24 |
| AM IS E COR UEC | 210,45€ | 0,35€ | 0,08% | 210,52€ | 210,32€ | 17:55 02/05/24 |
| AM IS EHYLBI UEC | 238,18€ | 0,58€ | 0,27% | 238,41€ | 238,03€ | 17:55 02/05/24 |
| AM IS ETF F100 UEC | 782,10€ | 1,10€ | -0,23% | 783,10€ | 778,40€ | 17:55 02/05/24 |
| AM IS EU AC ETFDRC | 43,40€ | 0,12€ | 0,28% | 43,41€ | 43,38€ | 17:55 02/05/24 |
| AM IS F E ERE UEC | 311,42€ | 4,38€ | 1,00% | 310,57€ | 307,34€ | 17:55 02/05/24 |
| AM IS FENGL UEDRC | 58,98€ | 0,25€ | 0,42% | 59,29€ | 58,91€ | 17:55 02/05/24 |
| AM IS FR EC 1-3 UEC | 105,51€ | 0,07€ | 0,07% | 105,52€ | 105,39€ | 17:55 02/05/24 |
| AM IS FR USD C UEHC | 52,52€ | -0,07€ | -0,13% | 52,56€ | 52,52€ | 17:55 02/05/24 |
| AM IS FTSE MIB UEC | 76,22€ | -0,23€ | -0,08% | 76,69€ | 76,29€ | 17:55 02/05/24 |
| AM IS GB E BIG UEC | 212,58€ | 0,68€ | 0,46% | 213,48€ | 212,56€ | 17:55 02/05/24 |
| AM IS GBLREIG UEC | 220,77€ | 0,44€ | 0,23% | 220,70€ | 220,70€ | 17:55 02/05/24 |
| AM IS GBLREIG UED | 192,87€ | 0,34€ | 0,10% | 192,95€ | 192,83€ | 17:55 02/05/24 |
| AM IS GBLREIG13 UEC | 112,26€ | 0,04€ | 0,01% | 112,32€ | 112,27€ | 17:55 02/05/24 |
| AM IS GL INF UEC | 69,67€ | 0,11€ | -0,40% | 69,76€ | 69,59€ | 17:55 02/05/24 |
| AM IS JPM GBIGG UEC | 45,21€ | 0,13€ | 0,15% | 45,26€ | 45,14€ | 17:55 02/05/24 |
| AM IS JPMGGG UEDRC | 45,73€ | 0,26€ | 0,44% | 45,72€ | 45,62€ | 17:55 02/05/24 |
| AM IS M CHINA UEC | 221,15€ | 9,20€ | 4,02% | 220,20€ | 218,25€ | 17:55 02/05/24 |
| AM IS M E SR P UEDC | 83,28€ | -0,25€ | -0,30% | 83,55€ | 83,28€ | 17:55 02/05/24 |
| AM IS M EM M UEC | 4,87€ | 0,08€ | 1,57% | 4,88€ | 4,83€ | 17:55 02/05/24 |
| AM IS M EMKTS UEDRC | 63,92€ | 0,80€ | 1,27% | 64,00€ | 63,52€ | 17:55 02/05/24 |
| AM IS M EU MVF UEC | 16,29€ | 0,17€ | 1,07% | 16,39€ | 16,26€ | 17:55 02/05/24 |
| AM IS M EUR MF UEC | 101,90€ | -0,24€ | -0,20% | 102,26€ | 101,88€ | 17:55 02/05/24 |
| AM IS M EUR QF UEC | 107,90€ | -0,42€ | -0,39% | 108,52€ | 107,90€ | 17:55 02/05/24 |
| AM IS M EUR UEDRC | 90,75€ | -0,32€ | -0,35% | 90,93€ | 90,69€ | 17:55 02/05/24 |
| AM IS M JAP UEDRC | 256,78€ | 1,84€ | 0,68% | 257,22€ | 256,38€ | 17:55 02/05/24 |
| AM IS M US VF UEC | 84,33€ | -0,34€ | -0,61% | 84,38€ | 84,25€ | 17:55 02/05/24 |
| AM IS MEMU UEDRC | 292,80€ | -0,20€ | -0,07% | 293,85€ | 292,75€ | 17:55 02/05/24 |
| AM IS MEMU UEDRD | 62,54€ | -0,01€ | -0,91% | 62,65€ | 62,51€ | 17:55 02/05/24 |
| AM IS MPEXJ UEDRC | 592,50€ | 0,20€ | 0,07% | 593,70€ | 589,20€ | 17:55 02/05/24 |
| AM IS MS E EX S UEC | 316,41€ | 0,07€ | -0,50% | 317,14€ | 316,00€ | 17:55 02/05/24 |
| AM IS MS WE UEC | 379,50€ | -1,80€ | -1,10% | 379,25€ | 376,35€ | 17:55 02/05/24 |
| AM IS MSCI E UEC | 324,44€ | -0,56€ | 0,07% | 325,23€ | 323,94€ | 17:55 02/05/24 |
| AM IS MSCI ELSF UEC | 130,38€ | 0,24€ | 0,64% | 131,25€ | 131,25€ | 17:55 02/05/24 |
| AM IS MSCI NOR UEC | 662,60€ | -5,10€ | -0,76% | 673,80€ | 662,60€ | 17:55 02/05/24 |
| AM IS MSCI SW UEC | 10,22€ | -0,07€ | -0,72% | 10,34€ | 10,22€ | 17:55 02/05/24 |
| AM IS MSCI US UEC | 601,55€ | -4,90€ | -0,81% | 604,83€ | 600,00€ | 17:55 02/05/24 |
| AM IS MSCI WEE UEC | 537,72€ | -3,75€ | -1,08% | 539,29€ | 537,53€ | 17:55 02/05/24 |
| AM IS MSCI WRLD UEC | 486,30€ | -4,60€ | -0,94% | 489,72€ | 486,24€ | 17:55 02/05/24 |
| AM IS MSCI WRLD UED | 29,37€ | -0,24€ | -0,79% | 29,60€ | 29,30€ | 17:55 02/05/24 |
| AM IS MSEMA UEC | 35,36€ | 0,53€ | 1,53% | 35,36€ | 35,12€ | 17:55 02/05/24 |
| AM IS NA 100 UEDHEC | 409,60€ | -5,70€ | -1,37% | 411,35€ | 407,40€ | 17:55 02/05/24 |
| AM IS NAS 100 UEC | 184,70€ | -2,56€ | -1,28% | 185,56€ | 183,84€ | 17:55 02/05/24 |
| AM IS RUS 2000 UEC | 275,35€ | 1,01€ | 0,37% | 276,02€ | 274,00€ | 17:55 02/05/24 |
| AM IS S AI GAI UECC | 90,10€ | -1,29€ | -1,41% | 90,69€ | 89,83€ | 17:55 02/05/24 |
| AM IS S&P 500 UEEC | 91,68€ | -1,02€ | -1,10% | 92,12€ | 91,50€ | 17:55 02/05/24 |
| AM IS S&P500 UEDHEC | 121,96€ | -1,21€ | -0,98% | 122,47€ | 121,81€ | 17:55 02/05/24 |
| AM IS SP 500B UEC | 261,10€ | -3,15€ | -1,27% | 262,50€ | 260,55€ | 17:55 02/05/24 |
| AM IS SP GL L UEC | 204,26€ | -1,80€ | -0,88% | 205,16€ | 203,82€ | 17:55 02/05/24 |
| AM IS ST E 600 UEC | 121,83€ | -0,51€ | -0,42% | 122,71€ | 121,81€ | 17:55 02/05/24 |
| AM MSCI EUR- | 441,06€ | -3,50€ | -0,79% | 443,15€ | 440,86€ | 17:55 02/05/24 |
| AM MSCI EUR-ACC | 473,43€ | -4,67€ | -0,98% | 475,58€ | 473,05€ | 17:55 02/05/24 |
| AM P SP UCS EUE ACC | 10,75€ | -0,03€ | -0,50% | 11,22€ | 10,69€ | 17:55 02/05/24 |
| AM S&P EUR-DR-ACC | 14,79€ | 0,03€ | 0,17% | 14,81€ | 14,76€ | 17:55 02/05/24 |
| AM S&P EUR-DR-ACC | 11,39€ | -0,06€ | -0,94% | 11,43€ | 11,34€ | 17:55 02/05/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,47€ | 0,21€ | 0,90% | 27,62€ | 27,32€ | 17:55 02/05/24 |
| AMETFPEA JT UE DLYH | 36,18€ | -0,54€ | -1,52% | 36,62€ | 36,18€ | 17:55 02/05/24 |
| AMIS BEC BBB15 UEDR | 51,03€ | 0,06€ | 0,14% | 51,05€ | 51,01€ | 17:55 02/05/24 |
| AMIS EURST50 UEDREC | 122,72€ | -0,84€ | -0,68% | 123,44€ | 122,70€ | 17:55 02/05/24 |
| AMIS EURST50 UEDRED | 78,00€ | -0,39€ | -0,56% | 78,37€ | 78,00€ | 17:55 02/05/24 |
| AMIS GBHR EIG UEC | 199,59€ | 0,61€ | 0,31% | 199,89€ | 199,31€ | 17:55 02/05/24 |
| AMIS JPXN400 UEDHEC | 284,90€ | -4,42€ | -1,53% | 287,92€ | 284,90€ | 17:55 02/05/24 |
| AMIS JPXN400 UEEC | 179,78€ | 1,56€ | 0,86% | 180,04€ | 177,71€ | 17:55 02/05/24 |
| AMU GL EUR-DR-ACC | 11,28€ | -0,17€ | -1,42% | 11,30€ | 11,21€ | 17:55 02/05/24 |
| AMU MSCI EUR-ACC | 63,05€ | -0,34€ | -0,83% | 63,38€ | 63,21€ | 17:55 02/05/24 |
| AMU S&P EUR-DR-ACC | 13,32€ | -0,07€ | -0,88% | 13,33€ | 13,33€ | 17:55 02/05/24 |
| AMU WORLD EUR- | 7,36€ | -0,06€ | -1,46% | 7,40€ | 7,35€ | 17:55 02/05/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 27,61€ | 1,00€ | 3,05% | 27,61€ | 27,29€ | 17:55 02/05/24 |
| AMUND EICPA ETF DRC | 72,18€ | -0,07€ | -0,11% | 72,50€ | 72,16€ | 17:55 02/05/24 |
| AMUNDI ETF EMU HDV | 158,54€ | -0,68€ | -0,43% | 159,46€ | 158,42€ | 17:55 02/05/24 |
| AMUNDI ETF EU BANK | 125,02€ | 1,02€ | 0,79% | 125,18€ | 123,86€ | 17:55 02/05/24 |
| AMUNDI ETF EU HEAL | 398,90€ | -2,85€ | -0,75% | 403,95€ | 398,60€ | 17:55 02/05/24 |
| AMUNDI ETF EU X EM | 350,78€ | -0,32€ | -0,27% | 351,98€ | 350,39€ | 17:55 02/05/24 |
| AMUNDI ETF IG 7-10 | 237,79€ | 0,56€ | 0,11% | 238,07€ | 237,31€ | 17:55 02/05/24 |
| AMUNDI ETF LEV USA | 17,50€ | -0,35€ | -1,99% | 17,67€ | 17,42€ | 17:55 02/05/24 |
| AMUNDI ETF MS E EN | 401,85€ | 0,85€ | -0,19% | 404,50€ | 401,05€ | 17:55 02/05/24 |
| AMUNDI ETF MS FRA | 399,05€ | -1,35€ | -0,41% | 401,95€ | 399,35€ | 17:55 02/05/24 |
| AMUNDI ETF MS GER | 320,05€ | -0,75€ | -0,23% | 320,95€ | 320,00€ | 17:55 02/05/24 |
| AMUNDI ETF MS SPA | 259,10€ | 1,10€ | 0,15% | 259,60€ | 257,55€ | 17:55 02/05/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,24€ | 0,05€ | 1,31% | 5,25€ | 5,24€ | 17:55 02/05/24 |
| AMUNDI ETF STOXX50 | 115,44€ | -0,42€ | -0,38% | 115,88€ | 115,50€ | 17:55 02/05/24 |
| AMUNDI ETF W X EMU | 510,62€ | -6,91€ | -1,42% | 515,54€ | 510,62€ | 17:55 02/05/24 |
| B E EST50 U ETF D | 12,36€ | -0,05€ | -0,24% | 12,41€ | 12,37€ | 17:55 02/05/24 |
| B E EST50 U ETF EUR | 15,08€ | -0,08€ | -0,53% | 15,16€ | 15,08€ | 17:55 02/05/24 |
| B E SP500 U ET EU H | 16,63€ | -0,15€ | -0,91% | 16,75€ | 16,57€ | 17:55 02/05/24 |
| BNP CORP BD 1-3 UED | 9,39€ | 0,01€ | 0,08% | 9,39€ | 9,38€ | 17:55 02/05/24 |
| BNP CORP BD 3-5 UED | 8,87€ | 0,01€ | -0,10% | 8,86€ | 8,86€ | 17:55 02/05/24 |
| BNP ECPI ECO UETFC | 9,17€ | 0,06€ | 0,20% | 9,24€ | 9,21€ | 17:55 02/05/24 |
| BNP ESG EU BIO UEC | 12,69€ | 0,04€ | -0,50% | 12,75€ | 12,72€ | 17:55 02/05/24 |
| BNP FEN DE EU UEC | 6,77€ | 0,12€ | 1,60% | 6,77€ | 6,66€ | 17:55 02/05/24 |
| BNP FTSE GLB UEC | 8,16€ | 0,01€ | -0,71% | 8,13€ | 8,13€ | 17:55 02/05/24 |
| BNP PAR ES UEC | 10,64€ | -0,05€ | -0,46% | 10,72€ | 10,72€ | 17:55 02/05/24 |
| BNP PAR EUR UETFC | 10,09€ | 0,01€ | -0,06% | 10,07€ | 10,07€ | 17:55 02/05/24 |
| BNP PAR EUR UETFD | 8,85€ | 0,02€ | -0,21% | 8,84€ | 8,84€ | 17:55 02/05/24 |
| BNP PAR LO PAB UEC | 15,53€ | 0,00€ | -0,73% | 15,51€ | 15,51€ | 17:55 02/05/24 |
| BNP PE S EUR CB UEC | 10,07€ | 0,02€ | 0,06% | 10,08€ | 10,08€ | 17:55 02/05/24 |
| BNP PE S EUR UED | 10,07€ | 0,02€ | 0,06% | 10,08€ | 10,08€ | 17:55 02/05/24 |
| BNP S&P EUR-ACC | 13,00€ | -0,17€ | -1,72% | 13,06€ | 13,00€ | 17:55 02/05/24 |
| BNPP E COR BD UETFC | 9,85€ | 0,03€ | 0,31% | 9,88€ | 9,85€ | 17:55 02/05/24 |
| BNPP E CORP UETFD | 9,03€ | 0,02€ | 0,06% | 9,04€ | 9,04€ | 17:55 02/05/24 |
| BNPP E EQ D EUR UEC | 123,98€ | 0,58€ | 0,45% | 124,08€ | 123,82€ | 17:55 02/05/24 |
| BNPP E EQ LV EU UEC | 165,68€ | 0,12€ | -0,08% | 165,88€ | 165,14€ | 17:55 02/05/24 |
| BNPP E EQ LV EU UED | 134,28€ | 0,04€ | -0,24% | 134,50€ | 134,38€ | 17:55 02/05/24 |
| BNPP E EQ LV US UEC | 186,32€ | -1,86€ | -1,12% | 186,96€ | 186,60€ | 17:55 02/05/24 |
| BNPP E EQ LV US UED | 150,32€ | -1,44€ | -1,18% | 150,92€ | 150,44€ | 17:55 02/05/24 |
| BNPP E EQ MO EU UEC | 162,76€ | 0,32€ | 0,27% | 163,70€ | 162,40€ | 17:55 02/05/24 |
| BNPP E EQ MO EU UED | 131,16€ | 0,14€ | -0,33% | 131,34€ | 131,34€ | 17:55 02/05/24 |
| BNPP E EQ QU EU UEC | 162,48€ | -1,22€ | -0,57% | 163,78€ | 162,26€ | 17:55 02/05/24 |
| BNPP E EQ QU EU UED | 128,86€ | -0,50€ | -1,04% | 129,22€ | 129,22€ | 17:55 02/05/24 |
| BNPP E EQ VA EU UEC | 137,00€ | 0,72€ | 0,53% | 138,08€ | 137,00€ | 17:55 02/05/24 |
| BNPP E EQ VA EU UED | 95,45€ | 0,26€ | 0,33% | 95,52€ | 95,52€ | 17:55 02/05/24 |
| BNPP E FE/NDE UEQDD | 7,35€ | 0,11€ | 1,66% | 7,35€ | 7,22€ | 17:55 02/05/24 |
| BNPP E LC 100E UEC | 248,50€ | -0,90€ | -0,36% | 250,00€ | 247,40€ | 17:55 02/05/24 |
| BNPP E ME EX CW UEC | 14,54€ | -0,03€ | -0,19% | 14,63€ | 14,54€ | 17:55 02/05/24 |
| BNPP E MEM SRI UED | 98,27€ | 2,09€ | 2,17% | 98,27€ | 97,61€ | 17:55 02/05/24 |
| BNPP E MEM SRI UEEC | 12,73€ | 0,15€ | 1,23% | 12,73€ | 12,53€ | 17:55 02/05/24 |
| BNPP E MEU E CW UEC | 270,24€ | -0,38€ | -0,14% | 270,49€ | 267,24€ | 17:55 02/05/24 |
| BNPP E MEU EXCW UEC | 15,17€ | -0,01€ | -0,07% | 15,22€ | 15,17€ | 17:55 02/05/24 |
| BNPP E MJ EX CW UEC | 14,64€ | 0,08€ | 0,56% | 14,68€ | 14,58€ | 17:55 02/05/24 |
| BNPP E MNA EXCW UEC | 21,20€ | -0,21€ | -0,98% | 21,23€ | 21,16€ | 17:55 02/05/24 |
| BNPP E MP EJECW UEC | 12,97€ | 0,13€ | 1,02% | 13,03€ | 12,97€ | 17:55 02/05/24 |
| BNPP E MSCI ESC UEC | 13,97€ | -0,03€ | -0,19% | 14,00€ | 13,97€ | 17:55 02/05/24 |
| BNPP E MW EX CW UEC | 18,85€ | -0,13€ | -0,69% | 18,96€ | 18,85€ | 17:55 02/05/24 |
| BNPP ECPI CIR UETFC | 18,52€ | -0,19€ | -1,03% | 18,56€ | 18,50€ | 17:55 02/05/24 |
| BNPP EFE/NDE UEQHD | 7,40€ | 0,10€ | 0,60% | 7,35€ | 7,35€ | 17:55 02/05/24 |
| BNPP EMJ EX CW UEHC | 18,23€ | -0,33€ | -1,79% | 18,43€ | 18,23€ | 17:55 02/05/24 |
| BNPP MEMEXCW UEC | 10,78€ | 0,19€ | 1,79% | 10,78€ | 10,69€ | 17:55 02/05/24 |
| BNPP SEGB UETFC | 9,95€ | 0,04€ | 0,31% | 9,98€ | 9,98€ | 17:55 02/05/24 |
| BNPP SEGB UETFD | 9,94€ | 0,03€ | 0,31% | 9,98€ | 9,98€ | 17:55 02/05/24 |
| BNPPE BBEAT UEC | 9,14€ | 0,02€ | 0,25% | 9,16€ | 9,12€ | 17:55 02/05/24 |
| BNPPE ECBSP 35 UEC | 10,72€ | 0,01€ | 0,09% | 10,72€ | 10,72€ | 17:55 02/05/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,03€ | 0,28% | 9,25€ | 9,24€ | 17:55 02/05/24 |
| BNPPE LC 100EP UEC | 11,75€ | -0,02€ | -0,76% | 11,79€ | 11,60€ | 17:55 02/05/24 |
| BNPPE MJSSS5C UEC | 24,63€ | 0,10€ | 0,40% | 24,69€ | 24,59€ | 17:55 02/05/24 |
| BNPPE MKLD 400 UED | 18,91€ | -0,19€ | -0,98% | 19,02€ | 18,91€ | 17:55 02/05/24 |
| CAC 40 T EASY U ETF | 12,58€ | -0,04€ | -0,35% | 12,58€ | 12,53€ | 17:55 02/05/24 |
| EASYETF EPRA EURO | 6,66€ | 0,10€ | 1,54% | 6,67€ | 6,55€ | 17:55 02/05/24 |
| ETF EM PLEM | 16,30€ | -0,04€ | -0,22% | 16,40€ | 16,22€ | 17:55 02/05/24 |
| ETF INDIA PINR | 27,09€ | 0,26€ | 0,98% | 27,17€ | 27,00€ | 17:55 02/05/24 |
| FI TR GLOB USD-A-AC | 58,13€ | -0,41€ | -1,39% | 58,23€ | 58,23€ | 17:55 02/05/24 |
| GOLD BULLION SECURITIES ETC | 198,45€ | 0,23€ | 0,18% | 198,97€ | 196,95€ | 17:55 02/05/24 |
| HA DIG INFRA USD-AC | 8,41€ | -0,35€ | -4,94% | 8,40€ | 8,40€ | 17:55 02/05/24 |
| HAN AIR USD ACC | 6,66€ | -0,09€ | -2,11% | 6,65€ | 6,63€ | 17:55 02/05/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,18€ | 0,04€ | 0,53% | 7,21€ | 7,20€ | 17:55 02/05/24 |
| HAN FUT USD-ACC | 9,60€ | -0,04€ | -0,62% | 9,65€ | 9,60€ | 17:55 02/05/24 |
| HAN GLB MET USD-ACC | 9,56€ | 0,03€ | 4,56% | 9,70€ | 9,61€ | 17:55 02/05/24 |
| HAN HLTHC USD-A-ACC | 6,37€ | 0,09€ | 0,62% | 6,37€ | 6,37€ | 17:55 02/05/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,73€ | 0,01€ | -1,30% | 6,87€ | 6,75€ | 17:55 02/05/24 |
| HAN ICLIMA USD-ACC | 5,90€ | 0,06€ | -0,07% | 5,88€ | 5,88€ | 17:55 02/05/24 |
| HAN PROC SP USD-ACC | 3,71€ | 0,03€ | 0,82% | 3,71€ | 3,71€ | 09:04 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,25€ | 0,09€ | -0,61% | 11,17€ | 11,17€ | 17:55 02/05/24 |
| HAN U.S. GBL USD-AC | 5,73€ | 0,20€ | 3,56% | 5,73€ | 5,73€ | 09:04 18/04/24 |
| HANETF EMQQ USD-ACC | 9,04€ | 0,31€ | 2,03% | 8,97€ | 8,97€ | 17:55 02/05/24 |
| HSBC ASI PAC USD-AC | 14,62€ | 0,16€ | 1,11% | 14,59€ | 14,56€ | 17:55 02/05/24 |
| HSBC BL GLB USD-ACC | 9,48€ | 0,03€ | 0,25% | 9,48€ | 9,46€ | 17:55 02/05/24 |
| HSBC DE WLD USD-ACC | 20,32€ | -0,04€ | -0,56% | 20,32€ | 20,32€ | 17:55 02/05/24 |
| HSBC EME MKT USD-AC | 12,98€ | 0,17€ | 0,31% | 12,91€ | 12,91€ | 17:55 02/05/24 |
| HSBC ETF JAP USD- | 15,67€ | 0,14€ | -0,06% | 15,63€ | 15,63€ | 17:55 02/05/24 |
| HSBC ETFS USD-ACC | 24,61€ | -0,16€ | -1,13% | 24,60€ | 24,60€ | 17:55 02/05/24 |
| HSBC FTSE 100 GBP | 95,19€ | 0,10€ | -0,06% | 95,20€ | 94,85€ | 17:55 02/05/24 |
| HSBC HANG TECH HKD- | 5,07€ | 0,35€ | 7,26% | 5,08€ | 4,96€ | 17:55 02/05/24 |
| HSBC ISL ESG USD-AC | 26,47€ | -0,36€ | -1,26% | 26,61€ | 26,53€ | 17:55 02/05/24 |
| HSBC MKTS IS USD-AC | 13,53€ | 0,07€ | 0,18% | 13,55€ | 13,55€ | 17:55 02/05/24 |
| HSBC MSC EUR ACC | 24,75€ | -0,11€ | -0,98% | 24,81€ | 24,81€ | 17:55 02/05/24 |
| HSBC MSCI BRAZIL | 14,26€ | 0,25€ | 1,93% | 14,26€ | 14,12€ | 17:55 02/05/24 |
| HSBC MSCI CANADA | 20,91€ | 0,00€ | -1,29% | 20,89€ | 20,86€ | 17:55 02/05/24 |
| HSBC MSCI CHINA | 5,60€ | 0,22€ | 4,11% | 5,61€ | 5,53€ | 17:55 02/05/24 |
| HSBC MSCI EM LATAM | 22,49€ | 0,22€ | -1,29% | 22,26€ | 22,26€ | 17:55 02/05/24 |
| HSBC MSCI EM USD-AC | 19,11€ | 0,18€ | 0,29% | 19,05€ | 19,05€ | 17:55 02/05/24 |
| HSBC MSCI EUR-ACC | 18,55€ | -0,03€ | -0,33% | 18,66€ | 18,66€ | 17:55 02/05/24 |
| HSBC MSCI EUR-ACC | 29,16€ | -0,19€ | -1,24% | 29,25€ | 29,18€ | 17:55 02/05/24 |
| HSBC MSCI EURP EUR | 17,38€ | -0,03€ | -0,24% | 17,47€ | 17,36€ | 17:55 02/05/24 |
| HSBC MSCI JAP USD | 37,02€ | 0,29€ | 0,52% | 37,16€ | 36,89€ | 17:55 02/05/24 |
| HSBC MSCI PACXJAP | 12,17€ | 0,11€ | 0,46% | 12,17€ | 12,11€ | 17:55 02/05/24 |
| HSBC MSCI TURKEY | 3,19€ | 0,05€ | 0,18% | 3,15€ | 3,15€ | 17:55 02/05/24 |
| HSBC MSCI USA USD | 45,45€ | -0,44€ | -1,48% | 45,40€ | 45,40€ | 17:55 02/05/24 |
| HSBC MSCI USD ACC | 8,66€ | 0,15€ | 1,29% | 8,62€ | 8,62€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 32,94€ | -0,26€ | -0,61% | 33,02€ | 32,91€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 10,34€ | 0,14€ | 1,18% | 10,33€ | 10,27€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 5,97€ | 0,23€ | 1,90% | 5,89€ | 5,89€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 39,39€ | 0,31€ | -0,10% | 39,29€ | 39,29€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 17,94€ | 0,00€ | -0,47% | 17,92€ | 17,92€ | 17:55 02/05/24 |
| HSBC MSCI USD-ACC | 12,38€ | 0,11€ | 0,03% | 12,33€ | 12,33€ | 17:55 02/05/24 |
| HSBC MSCI WORLD USD | 31,02€ | -0,22€ | -0,69% | 31,15€ | 30,95€ | 17:55 02/05/24 |
| HSBC SP 500 ETF | 47,56€ | -0,51€ | -0,97% | 47,69€ | 47,52€ | 17:55 02/05/24 |
| HSBC STOXX 50 EUR | 51,83€ | -0,32€ | -0,61% | 52,12€ | 51,83€ | 17:55 02/05/24 |
| HSBC UK GBP-ACC | 20,77€ | 0,03€ | -0,24% | 20,78€ | 20,78€ | 17:55 02/05/24 |
| HSBC WLD BIO USD-AC | 33,82€ | -0,20€ | -0,82% | 33,79€ | 33,79€ | 17:55 02/05/24 |
| HSBC WLD ISL USD-AC | 21,83€ | -0,19€ | -0,87% | 21,90€ | 21,87€ | 17:55 02/05/24 |
| HSBC WLD VL USD-ACC | 17,77€ | -0,13€ | -1,60% | 17,75€ | 17,75€ | 17:55 02/05/24 |
| I FSS EMU EQ UETFC | 36,90€ | -0,04€ | 1,04% | 37,41€ | 37,41€ | 17:55 02/05/24 |
| IND F S J EQ UETFC | 37,60€ | 0,28€ | -0,20% | 37,49€ | 37,49€ | 17:55 02/05/24 |
| IND FS COR EB UETFD | 22,88€ | 0,06€ | -0,02% | 22,88€ | 22,88€ | 17:55 02/05/24 |
| IND FS SOV EB UETFD | 22,08€ | 0,04€ | -0,38% | 22,08€ | 22,08€ | 17:55 02/05/24 |
| IND FSUS E EQ UETFC | 37,44€ | -0,31€ | -0,87% | 37,82€ | 37,82€ | 17:55 02/05/24 |
| ISH MSCI EM USD-ACC | 4,77€ | 0,01€ | 0,22% | 4,78€ | 4,75€ | 17:55 02/05/24 |
| ISH MSCI GLB USD-AC | 6,53€ | -0,17€ | -2,36% | 6,58€ | 6,49€ | 17:55 02/05/24 |
| ISH MSCI USA USD-AC | 6,74€ | -0,06€ | 5,86% | 6,74€ | 6,74€ | 17:55 02/05/24 |
| ISHA IV SMA USD-ACC | 6,66€ | 0,01€ | -0,71% | 6,67€ | 6,65€ | 17:55 02/05/24 |
| ISHARE MS EUR-ACC | 4,90€ | -0,03€ | -0,59% | 4,94€ | 4,88€ | 17:55 02/05/24 |
| ISHR IBD DEC USD-AC | 97,00€ | 0,26€ | -0,02% | 96,67€ | 96,67€ | 17:55 02/05/24 |
| ISHS CN CNY USD-ACC | 5,27€ | 0,01€ | 0,20% | 5,28€ | 5,23€ | 17:55 02/05/24 |
| ISHS DEC EUR- | 5,08€ | 0,01€ | 0,18% | 5,09€ | 5,08€ | 17:55 02/05/24 |
| ISHS DEC EUR- | 5,05€ | 0,01€ | 0,22% | 5,06€ | 5,05€ | 17:55 02/05/24 |
| ISHS DEC EUR-ACC | 5,17€ | 0,01€ | -0,08% | 5,18€ | 5,16€ | 17:55 02/05/24 |
| ISHS DEC EUR-ACC | 5,19€ | 0,01€ | -0,06% | 5,20€ | 5,19€ | 17:55 02/05/24 |
| ISHS DEC EUR-ACC | 5,22€ | 0,01€ | 0,29% | 5,24€ | 5,21€ | 17:55 02/05/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,02% | 5,16€ | 5,15€ | 17:55 02/05/24 |
| ISHS DEC USD-ACC | 96,77€ | 0,27€ | 0,28% | 96,77€ | 96,51€ | 17:55 02/05/24 |
| ISHS DEC USD-ACC | 97,18€ | 0,12€ | 0,05% | 96,90€ | 96,90€ | 17:55 02/05/24 |
| ISHS DIGI USD-ACC | 6,74€ | 0,04€ | 0,29% | 6,73€ | 6,70€ | 17:55 02/05/24 |
| L C40 (DR) ETF A | 37,31€ | -0,33€ | -0,88% | 37,50€ | 37,26€ | 17:55 02/05/24 |
| L FOR SG UC ETF MC | 132,34€ | 2,18€ | 1,79% | 132,49€ | 131,66€ | 17:55 02/05/24 |
| L PEA S&P500 U ETF | 18,10€ | -0,18€ | -0,98% | 18,19€ | 18,02€ | 17:55 02/05/24 |
| L U ETF CAC40 D EUR | 78,73€ | -0,56€ | -0,71% | 79,09€ | 78,67€ | 17:55 02/05/24 |
| L U ETF PEA CHN ENT | 8,46€ | 0,37€ | 4,57% | 8,46€ | 8,26€ | 17:55 02/05/24 |
| L U ETF PEA EX-JAP | 17,38€ | 0,18€ | 1,04% | 17,44€ | 17,27€ | 17:55 02/05/24 |
| L U ETF PEA FENDE | 12,06€ | 0,10€ | 0,81% | 12,07€ | 11,91€ | 17:55 02/05/24 |
| L U ETF PEA IND AV | 35,40€ | -0,43€ | -1,19% | 35,71€ | 35,13€ | 17:55 02/05/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,14€ | -0,93€ | -1,41% | 65,46€ | 64,80€ | 17:55 02/05/24 |
| L U ETF PEA S&P500 | 40,50€ | -0,48€ | -1,17% | 40,77€ | 40,43€ | 17:55 02/05/24 |
| L U ETF PEA W WATER | 29,78€ | -0,05€ | -0,33% | 30,05€ | 29,70€ | 17:55 02/05/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,78€ | 0,01€ | 0,67% | 0,78€ | 0,78€ | 17:55 02/05/24 |
| L UC ETF AT LGE CAP | 1,55€ | 0,02€ | 1,22% | 1,55€ | 1,53€ | 17:55 02/05/24 |
| L UC ETF D SH CAC40 | 9,97€ | 0,08€ | 0,77% | 9,98€ | 9,92€ | 17:55 02/05/24 |
| L UC ETF DAILY SH | 0,76€ | 0,01€ | 1,37% | 0,76€ | 0,75€ | 17:55 02/05/24 |
| L UC ETF EU STOXX50 | 8,67€ | 0,05€ | 0,60% | 8,67€ | 8,63€ | 17:55 02/05/24 |
| L UC ETF FTS MIB 3D | 33,52€ | -0,10€ | -0,30% | 33,62€ | 33,50€ | 17:55 02/05/24 |
| L UC ETF IND C EUR | 29,96€ | 0,27€ | 0,91% | 29,96€ | 29,72€ | 17:55 02/05/24 |
| L UC ETF S 50 D EUR | 52,12€ | -0,34€ | -0,65% | 52,38€ | 52,10€ | 17:55 02/05/24 |
| L UC ETF STX 50 LEV | 52,27€ | -0,65€ | -1,32% | 52,83€ | 52,23€ | 17:55 02/05/24 |
| LIF B EUR HYEFB DD | 101,78€ | 0,11€ | 0,11% | 101,78€ | 101,55€ | 17:55 02/05/24 |
| LIF BOF USD HYB DD | 84,31€ | 0,24€ | 0,29% | 84,31€ | 83,80€ | 17:55 02/05/24 |
| LIF DISRUP TECH C | 12,54€ | -0,03€ | -0,20% | 12,62€ | 12,49€ | 17:55 02/05/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 30,54€ | 0,42€ | 1,39% | 30,54€ | 29,52€ | 17:55 02/05/24 |
| LIF F EN GL DEV DD | 37,96€ | -0,02€ | -0,04% | 37,96€ | 37,75€ | 17:55 02/05/24 |
| LIF FUTU MOBILI C | 15,85€ | 0,24€ | 1,53% | 15,90€ | 15,70€ | 17:55 02/05/24 |
| LIF MILLENN C | 13,76€ | -0,04€ | -0,29% | 13,76€ | 13,71€ | 17:55 02/05/24 |
| LIF MSCI DE ESG C | 13,24€ | -0,03€ | -0,21% | 13,24€ | 13,21€ | 17:55 02/05/24 |
| LIF MSCI E V DR CC | 130,90€ | 0,16€ | -0,32% | 131,20€ | 130,90€ | 17:55 02/05/24 |
| LIF MSCI EMU GR CC | 188,32€ | -0,54€ | -0,36% | 189,34€ | 187,76€ | 17:55 02/05/24 |
| LIF MSCI EMU SC CC | 350,13€ | 0,00€ | 0,00% | 350,57€ | 348,48€ | 17:55 02/05/24 |
| LIF S EU 600 AP UC | 95,12€ | -0,27€ | -0,28% | 95,64€ | 94,59€ | 17:55 02/05/24 |
| LIF S EU 600 BR AC | 95,72€ | -0,15€ | -0,16% | 96,25€ | 94,80€ | 17:55 02/05/24 |
| LIF S EU 600 C UC | 166,17€ | -0,70€ | -0,69% | 167,43€ | 166,17€ | 17:55 02/05/24 |
| LIF S EU 600 CM UC | 91,82€ | -0,21€ | -0,69% | 92,31€ | 91,40€ | 17:55 02/05/24 |
| LIF S EU 600 FS UC | 100,13€ | 0,14€ | 0,14% | 100,48€ | 99,31€ | 17:55 02/05/24 |
| LIF S EU 600 OG AC | 58,79€ | -1,01€ | -1,69% | 59,08€ | 58,10€ | 17:55 02/05/24 |
| LIF S EU 600 T AC | 33,34€ | 0,18€ | -0,59% | 33,37€ | 33,13€ | 17:55 02/05/24 |
| LIF S EU S D30 DD | 15,61€ | -0,02€ | -0,14% | 15,73€ | 15,61€ | 17:55 02/05/24 |
| LIF SG GL G EQ CC | 13,90€ | 0,01€ | -0,44% | 13,95€ | 13,83€ | 17:55 02/05/24 |
| LIF SMART CASH UECC | 102,70€ | 0,06€ | 0,06% | 102,70€ | 102,62€ | 17:55 02/05/24 |
| LIF SMART CIT C | 13,76€ | -0,03€ | -0,19% | 13,76€ | 13,69€ | 15:32 24/04/24 |
| LIF ST EU 600 F UC | 87,32€ | -0,38€ | -0,42% | 87,85€ | 87,17€ | 17:55 02/05/24 |
| LIF ST EU 600 H AC | 147,28€ | -1,11€ | -0,74% | 149,25€ | 147,09€ | 17:55 02/05/24 |
| LIF ST EU 600 I UC | 59,30€ | -0,14€ | -0,25% | 59,47€ | 59,35€ | 17:55 02/05/24 |
| LIF ST EU 600 I UC | 106,23€ | -0,76€ | -0,71% | 106,75€ | 105,98€ | 17:55 02/05/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 141,07€ | 0,14€ | -0,19% | 141,94€ | 141,13€ | 17:55 02/05/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 92,37€ | -1,02€ | -1,09% | 93,18€ | 92,20€ | 17:55 02/05/24 |
| LIF ST EU 600 T UC | 30,43€ | -0,01€ | -0,29% | 30,54€ | 30,40€ | 17:55 02/05/24 |
| LIF ST EU 600 U UC | 64,01€ | 0,69€ | 0,80% | 64,37€ | 63,87€ | 17:55 02/05/24 |
| LIF ULDEG FM25 AC | 79,72€ | 0,59€ | 0,74% | 80,00€ | 79,18€ | 17:55 02/05/24 |
| LIF USD LIGC MHDD | 72,86€ | 0,33€ | 0,45% | 73,08€ | 72,86€ | 17:55 02/05/24 |
| LPEA OBETEUUETF ACC | 9,07€ | 0,02€ | -0,11% | 9,10€ | 9,05€ | 17:55 02/05/24 |
| LYU-LYMS WE FUE A | 6,33€ | -0,02€ | -0,49% | 6,34€ | 6,34€ | 17:55 02/05/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,71€ | 0,20€ | 0,66% | 30,94€ | 30,70€ | 17:55 02/05/24 |
| LYXOR ETF BTP DDS | 18,74€ | -0,09€ | -0,06% | 18,75€ | 18,75€ | 17:55 02/05/24 |
| LYXOR ETF BUND DDS | 41,08€ | -0,19€ | -0,04% | 41,25€ | 41,21€ | 17:55 02/05/24 |
| LYXOR ETF CAC MID | 202,15€ | 0,20€ | -0,02% | 202,40€ | 201,05€ | 17:55 02/05/24 |
| LYXOR ETF DAX DS2 | 0,98€ | 0,00€ | 0,26% | 0,98€ | 0,97€ | 17:55 02/05/24 |
| LYXOR ETF DJ GT50 | 70,92€ | -0,79€ | -1,11% | 71,48€ | 70,74€ | 17:55 02/05/24 |
| LYXOR ETF DJIA | 357,75€ | -1,30€ | -0,36% | 358,90€ | 357,65€ | 17:55 02/05/24 |
| LYXOR ETF EUR CASH | 107,87€ | 0,01€ | 0,00% | 107,88€ | 107,83€ | 17:55 02/05/24 |
| LYXOR ETF LEV CAC | 41,33€ | -0,59€ | -1,40% | 41,87€ | 41,23€ | 17:55 02/05/24 |
| LYXOR ETF LEVDAX | 154,14€ | -0,06€ | 0,09% | 154,58€ | 153,94€ | 17:55 02/05/24 |
| LYXOR ETF MSC WFIN | 259,56€ | -0,93€ | -0,82% | 261,00€ | 259,56€ | 17:55 02/05/24 |
| LYXOR ETF MSC WHC | 469,42€ | -2,10€ | -0,45% | 473,55€ | 469,42€ | 17:55 02/05/24 |
| LYXOR ETF MSC WTEC | 678,83€ | -11,95€ | -1,73% | 682,20€ | 674,29€ | 17:55 02/05/24 |
| LYXOR ETF MSCI EM | 12,08€ | 0,16€ | 1,37% | 12,09€ | 12,00€ | 17:55 02/05/24 |
| LYXOR ETF MSCI EUR | 231,02€ | -0,89€ | -0,38% | 231,97€ | 231,02€ | 17:55 02/05/24 |
| LYXOR ETF MSCI EUR | 180,84€ | -0,43€ | -0,24% | 182,05€ | 180,76€ | 17:55 02/05/24 |
| LYXOR ETF MSCI WDH | 186,80€ | -1,52€ | -0,81% | 187,54€ | 186,80€ | 17:55 02/05/24 |
| LYXOR ETF MSCI WOR | 308,34€ | -2,35€ | -0,76% | 309,43€ | 308,34€ | 17:55 02/05/24 |
| LYXOR ETF NEW ENER | 26,49€ | 0,09€ | 0,33% | 26,66€ | 26,43€ | 17:55 02/05/24 |
| LYXOR ETF SGQE | 111,36€ | 0,72€ | 0,65% | 111,54€ | 111,14€ | 17:55 02/05/24 |
| LYXOR ETF SGQI EUR | 127,18€ | 0,68€ | 0,54% | 127,56€ | 127,16€ | 17:55 02/05/24 |
| LYXOR ETF SP5 DH | 253,75€ | -2,50€ | -0,98% | 254,70€ | 253,75€ | 17:55 02/05/24 |
| LYXOR ETF SP500 | 48,29€ | -0,54€ | -1,10% | 48,50€ | 48,20€ | 17:55 02/05/24 |
| LYXOR ETF SX300 | 260,30€ | -0,25€ | -0,06% | 261,15€ | 260,00€ | 17:55 02/05/24 |
| LYXOR ETF T B 10Y | 103,83€ | -0,92€ | -1,29% | 103,80€ | 102,05€ | 17:55 02/05/24 |
| LYXOR ETF TOPIX | 159,09€ | 0,89€ | 0,56% | 159,46€ | 158,59€ | 17:55 02/05/24 |
| LYXOR ETF TOPIX DH | 213,25€ | -3,95€ | -1,82% | 216,05€ | 213,25€ | 17:55 02/05/24 |
| LYXOR ETF W WATER | 64,82€ | -0,10€ | -0,15% | 65,07€ | 64,80€ | 17:55 02/05/24 |
| Lyxor Lev Nasdaq | 893,10€ | -27,90€ | -3,03% | 904,40€ | 882,20€ | 17:55 02/05/24 |
| Lyxor Msci W Cstr | 10,33€ | -0,01€ | -0,41% | 10,33€ | 10,29€ | 17:55 02/05/24 |
| MEL BTC EQ U UE | 9,97€ | 0,03€ | -3,50% | 10,03€ | 9,65€ | 17:55 02/05/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,23€ | 0,02€ | -0,08% | 9,22€ | 9,22€ | 17:55 02/05/24 |
| MU UN LY EU GO ACCC | 7,37€ | 0,03€ | 0,40% | 7,37€ | 7,34€ | 17:55 02/05/24 |
| MUL L MSCI KUE AC | 63,88€ | 0,50€ | 0,83% | 63,90€ | 63,35€ | 17:55 02/05/24 |
| MUL L 1-3Y IG CC | 121,02€ | 0,10€ | 0,09% | 121,30€ | 120,94€ | 17:55 02/05/24 |
| MUL L 10-15Y IG CC | 192,27€ | 0,77€ | 0,40% | 192,74€ | 191,83€ | 17:55 02/05/24 |
| MUL L 3-5Y IG CC | 143,54€ | 0,27€ | 0,19% | 143,57€ | 143,38€ | 17:55 02/05/24 |
| MUL L CHE HUE AC | 80,59€ | 2,61€ | 3,34% | 81,17€ | 80,06€ | 17:55 02/05/24 |
| MUL L EU PAC C | 30,03€ | -0,06€ | -0,18% | 30,12€ | 29,93€ | 17:55 02/05/24 |
| MUL L LC MW E C | 16,21€ | -0,10€ | -0,46% | 16,26€ | 16,18€ | 17:55 02/05/24 |
| MUL L MSCI INDO ACC | 128,79€ | -3,06€ | -2,66% | 129,47€ | 128,00€ | 17:55 02/05/24 |
| MUL L SP EEDADR CC | 10,35€ | 0,06€ | 0,08% | 10,38€ | 10,35€ | 17:55 02/05/24 |
| MUL LEGB 5-7Y DD | 145,56€ | 0,22€ | 0,11% | 145,64€ | 145,45€ | 17:55 02/05/24 |
| MUL LM BR AC | 20,85€ | 0,40€ | 1,24% | 20,88€ | 20,53€ | 17:55 02/05/24 |
| MUL LM EEE RUS AC | 24,48€ | 0,03€ | 0,06% | 24,66€ | 24,42€ | 17:55 02/05/24 |
| MUL LM TAI AC | 40,93€ | -1,34€ | -3,10% | 41,26€ | 40,52€ | 17:55 02/05/24 |
| MUL LM TUR AC | 50,55€ | 0,14€ | 0,60% | 51,25€ | 50,55€ | 17:55 02/05/24 |
| MUL LMAA PEJUE AC | 63,83€ | 0,97€ | 1,54% | 63,83€ | 63,42€ | 17:55 02/05/24 |
| MUL LMEELDUE C | 33,09€ | -0,11€ | -0,33% | 33,22€ | 33,06€ | 17:55 02/05/24 |
| MUL LN100 UE DD | 65,54€ | -0,97€ | -1,45% | 65,87€ | 65,25€ | 17:55 02/05/24 |
| MUL LUCS2-10 AC | 87,66€ | 0,23€ | 0,39% | 87,74€ | 87,33€ | 17:55 02/05/24 |
| MUL LY 1-3Y DR AC | 96,41€ | 0,06€ | 0,01% | 96,43€ | 96,40€ | 17:55 02/05/24 |
| MUL LY 3-5Y DR AC | 102,05€ | 0,11€ | -0,05% | 102,08€ | 102,01€ | 17:55 02/05/24 |
| MUL LY AM IN GR CC | 163,31€ | -0,93€ | -0,57% | 163,99€ | 163,22€ | 17:08 24/04/24 |
| MUL LY CTRCCT AC | 23,04€ | -0,40€ | -1,71% | 23,18€ | 22,93€ | 17:55 02/05/24 |
| MUL LY DAX | 164,94€ | -0,44€ | -0,27% | 165,62€ | 164,80€ | 17:55 02/05/24 |
| MUL LY DDSSP500 CC | 7,01€ | 0,13€ | 2,03% | 7,09€ | 6,93€ | 17:55 02/05/24 |
| MUL LY E15+Y IG CC | 180,62€ | 1,01€ | 0,42% | 181,16€ | 180,32€ | 17:55 02/05/24 |
| MUL LY E210Y IB CC | 114,88€ | -0,29€ | -0,28% | 115,34€ | 114,79€ | 17:55 02/05/24 |
| MUL LY E57Y ING CC | 150,94€ | 0,21€ | 0,15% | 151,06€ | 150,87€ | 17:55 02/05/24 |
| MUL LY E710Y IG CC | 161,16€ | 0,40€ | 0,25% | 161,38€ | 160,77€ | 17:55 02/05/24 |
| MUL LY ECB AC | 143,75€ | 0,27€ | 0,19% | 143,85€ | 143,67€ | 17:55 02/05/24 |
| MUL LY ECBEF AC | 128,17€ | 0,21€ | 0,16% | 128,17€ | 127,96€ | 17:55 02/05/24 |
| MUL LY ELHYBB CC | 119,96€ | 0,30€ | 0,33% | 119,96€ | 119,63€ | 17:55 02/05/24 |
| MUL LY EMU DR DD | 62,35€ | -0,10€ | -0,21% | 62,51€ | 62,20€ | 17:55 02/05/24 |
| MUL LY EUHRMWGB CC | 123,76€ | 0,31€ | 0,25% | 123,90€ | 123,57€ | 17:55 02/05/24 |
| MUL LY EUS BDUE AC | 159,46€ | 0,55€ | 0,35% | 160,49€ | 158,99€ | 17:55 02/05/24 |
| MUL LY FT AUGIL DD | 162,85€ | -0,84€ | -0,52% | 163,18€ | 163,18€ | 17:55 02/05/24 |
| MUL LY FTSE 100 CC | 16,16€ | 0,02€ | 0,10% | 16,16€ | 16,14€ | 17:55 02/05/24 |
| MUL LY FTSE AUG DD | 118,67€ | 0,14€ | 0,12% | 118,71€ | 118,38€ | 17:55 02/05/24 |
| MUL LY GBP LCLD DD | 138,22€ | 0,50€ | -0,22% | 137,79€ | 137,79€ | 17:55 02/05/24 |
| MUL LY GR BD DR CC | 46,94€ | 0,10€ | 0,21% | 47,08€ | 46,80€ | 17:55 02/05/24 |
| MUL LY INF L IG CC | 163,57€ | 0,18€ | 0,11% | 164,02€ | 163,30€ | 17:55 02/05/24 |
| MUL LY M ACW AC | 422,58€ | -1,82€ | -0,83% | 423,11€ | 422,19€ | 17:55 02/05/24 |
| MUL LY SP500 CC | 333,10€ | -3,69€ | -1,10% | 334,62€ | 332,35€ | 17:55 02/05/24 |
| MUL LY U10Y IB CC | 119,90€ | -0,35€ | -0,01% | 119,94€ | 119,84€ | 17:55 02/05/24 |
| MUL LY UT 1-3Y DD | 91,20€ | 0,15€ | 0,22% | 91,34€ | 90,99€ | 17:55 02/05/24 |
| MUL LY UT 5-7Y DD | 97,49€ | 0,30€ | 0,27% | 97,20€ | 97,19€ | 17:55 02/05/24 |
| MUL LYCO EMU DR AC | 13,41€ | -0,03€ | -0,87% | 13,45€ | 13,39€ | 17:55 02/05/24 |
| MUL LYFTSE 100 CMHC | 148,62€ | 0,38€ | -0,13% | 148,62€ | 148,38€ | 17:55 02/05/24 |
| MULT LYXOR MSCI C | 123,11€ | 2,00€ | 1,65% | 123,11€ | 122,12€ | 17:55 02/05/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,88€ | 0,05€ | -0,29% | 12,89€ | 12,85€ | 17:55 02/05/24 |
| OL BL AP PAB UE1CC | 102,75€ | 0,93€ | 0,05% | 102,69€ | 102,69€ | 17:55 02/05/24 |
| OL MSCI EEX ENR 1CC | 154,75€ | -0,27€ | 0,05% | 155,56€ | 155,56€ | 17:55 02/05/24 |
| OL MSCI EMU NR 1CC | 147,02€ | 0,18€ | -0,42% | 148,48€ | 148,48€ | 17:55 02/05/24 |
| OL MSCI JAP NR 1CC | 134,99€ | 1,37€ | 0,33% | 134,70€ | 134,70€ | 17:55 02/05/24 |
| OL MSCI JAPNR HI1CC | 166,03€ | -1,94€ | -0,46% | 167,63€ | 167,63€ | 17:55 02/05/24 |
| OL SHBCEUSVTR UE1CC | 508,70€ | 1,00€ | 0,32% | 509,40€ | 508,20€ | 17:55 02/05/24 |
| OSS BLOO EUR-1A-ACC | 109,26€ | 0,79€ | -0,95% | 108,80€ | 108,80€ | 17:55 02/05/24 |
| OSS BLOO EUR-1A-ACC | 117,18€ | -1,06€ | -1,48% | 117,28€ | 117,28€ | 17:55 02/05/24 |
| OSS BLOO EUR-1A-ACC | 123,67€ | -1,18€ | -0,83% | 123,96€ | 123,36€ | 17:55 02/05/24 |
| OSS SBCG SV UE1CC | 119,10€ | -0,24€ | -0,51% | 119,15€ | 119,15€ | 17:55 02/05/24 |
| OSSIAM EURP EQUI W | 119,88€ | 0,12€ | -0,45% | 119,94€ | 119,94€ | 17:55 02/05/24 |
| PAR ECPI ME UETFC | 8,56€ | 0,04€ | -0,72% | 8,59€ | 8,52€ | 17:55 02/05/24 |
| PAR JPM IG BD UEC | 7,90€ | 0,02€ | -0,09% | 7,90€ | 7,90€ | 17:55 02/05/24 |
| PAR JPM IG BD UED | 7,60€ | 0,02€ | 0,13% | 7,61€ | 7,61€ | 17:55 02/05/24 |
| POSH EUR CAS EUR-AC | 103,28€ | 0,13€ | 0,07% | 103,31€ | 103,22€ | 17:55 02/05/24 |
| POSH FTSE WORLD USD | 25,24€ | -0,06€ | -0,40% | 25,22€ | 25,10€ | 17:55 02/05/24 |
| POW S&P 500 GVM USD | 47,98€ | -0,82€ | -2,09% | 48,01€ | 48,01€ | 17:55 02/05/24 |
| POW US BUY ARCH USD | 47,08€ | -0,10€ | -1,16% | 47,22€ | 46,95€ | 17:55 02/05/24 |
| POWSH EM HIG USD | 22,18€ | 0,27€ | 0,48% | 22,14€ | 21,99€ | 17:55 02/05/24 |
| POWSH US HY ETF USD | 19,95€ | 0,08€ | 0,48% | 19,97€ | 19,86€ | 17:55 02/05/24 |
| POWSHS DIV EUR | 25,48€ | 0,16€ | 0,55% | 25,49€ | 25,33€ | 17:55 02/05/24 |
| POWSHS EQQQ NQ USD | 397,95€ | -5,85€ | -1,41% | 399,70€ | 395,85€ | 17:55 02/05/24 |
| POWSHS FTSE E-M EUR | 8,08€ | 0,16€ | 0,26% | 8,06€ | 8,02€ | 17:55 02/05/24 |
| POWSHS FTSE EUR EUR | 11,88€ | 0,02€ | -1,43% | 11,74€ | 11,74€ | 17:55 02/05/24 |
| PS FTSE RAFIUS1000 | 28,48€ | -0,22€ | -0,61% | 28,60€ | 28,47€ | 17:55 02/05/24 |
| PS S&P 500 DIV USD | 30,76€ | -0,04€ | -0,13% | 30,91€ | 30,76€ | 17:55 02/05/24 |
| SPD MSCI EMU EUR-AC | 74,20€ | -0,11€ | -0,64% | 74,40€ | 74,16€ | 17:55 02/05/24 |
| SPDR BAR EUR HG EUR | 51,10€ | -0,01€ | -0,16% | 51,24€ | 50,98€ | 17:55 02/05/24 |
| SPDR S&P 400 USD-AC | 82,12€ | -0,28€ | -0,42% | 82,20€ | 81,60€ | 17:55 02/05/24 |
| SPDR S&P 500 USD | 470,50€ | -4,70€ | -1,06% | 472,20€ | 470,00€ | 17:55 02/05/24 |
| SPDR S&P EUR EUR | 23,90€ | 0,16€ | 0,59% | 23,92€ | 23,80€ | 17:55 02/05/24 |
| SPDR US LV USD-AC | 65,72€ | -0,30€ | -0,54% | 65,91€ | 65,75€ | 17:55 02/05/24 |
| SSGA 2000 SM USD-AC | 53,47€ | 0,19€ | 0,38% | 53,52€ | 53,21€ | 17:55 02/05/24 |
| SSGA BAR EU GOV EUR | 50,83€ | 0,03€ | -0,03% | 50,84€ | 50,84€ | 17:55 02/05/24 |
| SSGA BR EURO CR EUR | 29,69€ | 0,02€ | -0,03% | 29,68€ | 29,68€ | 17:55 02/05/24 |
| SSGA EUR LOW EUR-AC | 47,04€ | 0,08€ | -0,34% | 47,08€ | 47,08€ | 17:55 02/05/24 |
| SSGA MSCI DI EUR-AC | 177,58€ | 1,46€ | 0,87% | 178,04€ | 177,52€ | 17:55 02/05/24 |
| SSGA MSCI EN EUR-AC | 213,70€ | -2,20€ | -1,00% | 214,65€ | 211,40€ | 17:55 02/05/24 |
| SSGA MSCI ST EUR-AC | 215,60€ | -0,65€ | -0,30% | 216,00€ | 215,50€ | 17:55 02/05/24 |
| SSGA SPDR EU EUR-AC | 300,00€ | -1,16€ | -0,70% | 301,69€ | 300,00€ | 17:55 02/05/24 |
| SSGA SPDR FI EUR-AC | 81,62€ | 0,36€ | 0,38% | 81,93€ | 81,44€ | 17:55 02/05/24 |
| SSGA SPDR HE EUR-AC | 217,85€ | -1,25€ | -0,14% | 219,80€ | 218,70€ | 17:55 02/05/24 |
| SSGA SPDR IN EUR-AC | 301,35€ | -1,25€ | -0,54% | 301,75€ | 301,15€ | 17:55 02/05/24 |
| SSGA SPDR MA EUR-AC | 311,05€ | 0,20€ | -0,13% | 311,30€ | 310,65€ | 17:55 02/05/24 |
| SSGA SPDR SM EUR-AC | 298,75€ | 0,55€ | 0,55% | 300,00€ | 297,70€ | 17:55 02/05/24 |
| SSGA SPDR TE EUR-AC | 131,70€ | -1,78€ | -1,33% | 132,54€ | 131,70€ | 17:55 02/05/24 |
| SSGA SPDR TE EUR-AC | 61,43€ | 0,35€ | -0,76% | 61,23€ | 61,23€ | 17:55 02/05/24 |
| SSGA SPDR UT EUR-AC | 159,16€ | 1,82€ | 1,38% | 159,92€ | 158,32€ | 17:55 02/05/24 |
| STOXX 600 EASYETF | 15,60€ | -0,02€ | -0,10% | 15,67€ | 15,59€ | 17:55 02/05/24 |
| STOXX 600 EASYETF | 14,25€ | -0,02€ | -0,24% | 14,30€ | 14,25€ | 17:55 02/05/24 |
| VA FTSE JAP ETF USD | 33,58€ | 0,23€ | 0,67% | 33,70€ | 33,50€ | 17:55 02/05/24 |
| VAN EM GOVER BD USD | 38,64€ | 0,15€ | 0,61% | 38,69€ | 38,53€ | 17:55 02/05/24 |
| VAN FTSE AS ETF USD | 23,52€ | 0,21€ | 0,58% | 23,52€ | 23,37€ | 17:55 02/05/24 |
| VAN FTSE EM MA USD | 54,79€ | 0,76€ | 1,37% | 54,81€ | 54,44€ | 17:55 02/05/24 |
| VAN FTSE EU ETF EUR | 39,31€ | 0,00€ | -0,10% | 39,37€ | 39,20€ | 17:55 02/05/24 |
| VAN S&P 500 ETF USD | 89,22€ | -0,97€ | -1,08% | 89,69€ | 88,94€ | 17:55 02/05/24 |
| VANG FTSE ALL USD | 116,20€ | -0,54€ | -0,46% | 116,60€ | 115,94€ | 17:55 02/05/24 |
| VN HG DV ETF USD | 60,53€ | -0,14€ | -0,24% | 60,80€ | 60,50€ | 17:55 02/05/24 |
| WIS ART ETF USD-ACC | 56,01€ | -0,76€ | -1,50% | 56,31€ | 56,18€ | 17:55 02/05/24 |
| WIS BTRY USD-ACC | 29,46$ | 0,32$ | 0,05% | 29,43$ | 29,43$ | 17:55 02/05/24 |
| WIS CLO COMP USD-AC | 29,43$ | -0,45$ | -2,15% | 29,41$ | 29,41$ | 17:55 02/05/24 |
| WIS EUR QUA EUR-AC | 24,79€ | -0,04€ | -0,98% | 24,82€ | 24,82€ | 17:55 02/05/24 |
| WIS GLB QLTY USD-AC | 34,68$ | -0,14$ | -0,86% | 34,69$ | 34,69$ | 17:55 02/05/24 |
| WIS US QLTY USD-ACC | 39,16$ | -0,28$ | -0,85% | 39,23$ | 39,12$ | 17:55 02/05/24 |
| WISD CYBERS USD-ACC | 22,68$ | -0,33$ | -1,39% | 22,78$ | 22,50$ | 17:55 02/05/24 |
