TABLEAU DE BORD

CAC 40

  • +0,43%
  • 5.390,95 Pts

NASDAQ 100

  • +0,63%
  • 7.526,52 Pts

DOW JONES

  • +0,09%
  • 26.112,53 Pts

EUR/USD

  • +0,06%
  • 1,1219

FTSE 100

  • +0,16%
  • 7.357,31 Pts

Or

  • -1,42%
  • 1.333,20
  • CAC 40
  • 5.390,95 Pts
  • +0,43%
AIRBUS GROUP 125,00€ +2,11%
TECHNIPFMC RG 20,45€ +2,05%
SAFRAN 124,90€ +1,63%
ARCELORMITTAL REG 14,37€ -1,36%
ENGIE 12,83€ -1,00%
Unibail-Wfd Unibai 134,60€ -0,92%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 97,000 -0,50% -0,490 97,160 96,890 17:35 03/01/19
A I S M EU GR UEC 208,050 0,02% 0,050 208,050 207,800 17:35 17/06/19
A I S M EU VA F UEC 212,327 -0,27% -0,580 213,106 212,327 17:35 17/06/19
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 296,800 -0,44% -1,300 298,400 296,800 17:35 17/06/19
AIS M EAEU EX R UEC 332,500 -0,33% -1,100 333,650 332,500 17:35 17/06/19
AIS M EUHI DI F UEC 120,640 -0,23% -0,280 121,080 120,640 17:35 17/06/19
AIS M EUHI DI F UED 104,880 -0,32% -0,340 104,880 104,460 17:35 03/01/19
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 22,685 -0,04% -0,010 22,715 22,685 17:35 17/06/19
AM EP M EMA UE 18,334 -0,02% -0,003 18,395 18,311 17:35 17/06/19
AM EP M EMM UE 18,731 -0,23% -0,044 19,279 18,660 17:35 17/06/19
AM EP ME LAM UE 19,878 -0,88% -0,176 19,895 19,878 17:35 17/06/19
AM EP MS EUR UE 19,614 -0,12% -0,024 19,670 19,600 17:35 17/06/19
AM EP NAS100 UE 19,145 0,57% 0,109 19,145 19,091 17:35 17/06/19
AM EP SP 500 UE 19,686 0,13% 0,025 19,731 19,660 17:35 17/06/19
AM EP SP500 UE DLYH 19,734 0,21% 0,042 19,742 19,720 17:35 17/06/19
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM FR 3-7 UC ETFC 51,137 0,00% 0,000 51,146 51,123 17:35 17/06/19
AM FR EC 1-3 UETFHC 50,600 0,01% 0,004 50,601 50,600 17:35 17/06/19
AM I AGBHREIG13 UEC 80,933 -0,01% -0,008 80,943 80,933 17:35 17/06/19
AM I S AIBGA UEDRHC 51,100 -0,02% -0,011 51,159 51,092 17:35 17/06/19
AM IN S M INDIA UEC 597,248 -0,99% -5,995 599,222 597,248 17:35 17/06/19
AM IN S M INDIA UEC 531,352 -1,09% -5,851 535,541 529,397 17:35 17/06/19
AM IN SOL AIBG UEDR 50,717 -0,16% -0,080 50,788 50,717 17:35 17/06/19
AM IN SOL BMLEG UED 53,567 -0,08% -0,043 53,618 53,533 17:35 17/06/19
AM IN SOL EM BR UEC 51,426 -1,14% -0,590 51,426 51,000 17:35 17/06/19
AM IS AIMEMS UEDCC 45,039 -0,50% -0,225 45,088 45,039 17:35 17/06/19
AM IS AIMES UEDCC 52,811 -0,14% -0,072 52,896 52,811 17:35 17/06/19
AM IS AMJAPTOP UEEC 74,340 0,05% 0,040 74,510 74,320 17:35 17/06/19
AM IS AMJAPTOP UEJC 9.070,735 0,34% 30,814 9.084,792 9.052,761 17:35 17/06/19
AM IS AMJTOP UEDHCC 54,692 0,35% 0,190 54,692 54,629 17:35 17/06/19
AM IS AMJTOP UEDHEC 201,240 0,34% 0,680 201,440 200,750 17:35 17/06/19
AM IS AMJTOP UEDHGC 55,468 0,35% 0,196 55,468 55,378 17:35 17/06/19
AM IS AMJTOP UEDHUC 59,501 0,36% 0,213 59,501 59,432 17:35 17/06/19
AM IS BBB ECIG UEC 15,617 0,09% 0,013 15,620 15,604 17:35 17/06/19
AM IS BEACORP UEDRC 52,645 0,03% 0,015 52,677 52,608 17:35 17/06/19
AM IS BUSGILB UEDR 53,172 -0,19% -0,102 53,192 53,146 17:35 17/06/19
AM IS CAC 40 EUC 79,080 0,41% 0,320 79,300 78,710 17:35 17/06/19
AM IS CAC 40 EUD 54,830 0,46% 0,250 55,000 54,660 17:35 17/06/19
AM IS E COR UEC 223,552 -0,02% -0,043 223,836 223,495 17:35 17/06/19
AM IS E COR UED 209,186 -0,10% -0,199 209,420 208,993 17:35 03/01/19
AM IS EE MS ASB UEC 38,846 -0,13% -0,051 38,963 38,700 17:35 17/06/19
AM IS EGMSASB UEDRC 452,961 -0,11% -0,503 453,584 452,961 17:35 17/06/19
AM IS EGMSASB UEDRC 403,230 -0,21% -0,857 404,544 403,230 17:35 17/06/19
AM IS EHYLBI UEC 227,652 0,01% 0,012 227,922 227,652 17:35 17/06/19
AM IS EHYLBI UED 199,981 -0,51% -1,016 200,932 199,981 17:35 03/01/19
AM IS ETF F100 UEC 724,700 -0,26% -1,900 727,100 723,800 17:35 17/06/19
AM IS ETF F100 UEC 647,800 0,14% 0,900 647,900 647,500 17:35 17/06/19
AM IS F E ERE UEC 369,054 0,58% 2,131 370,000 368,515 17:35 17/06/19
AM IS FENGL UEDRC 60,800 0,41% 0,247 60,829 60,647 17:35 17/06/19
AM IS FR EC 1-3 UEC 100,846 -0,01% -0,009 100,886 100,806 17:35 17/06/19
AM IS FR EC 1-3 UEC 51,004 0,02% 0,012 51,005 51,004 17:35 17/06/19
AM IS FR USD C UEC 108,138 0,04% 0,048 108,138 107,700 17:35 17/06/19
AM IS FR USD C UEHC 50,019 -0,02% -0,009 50,063 50,019 17:35 17/06/19
AM IS FTSE MIB UEC 40,155 0,06% 0,025 40,280 40,155 17:35 17/06/19
AM IS G LC UEDRC 250,513 -0,14% -0,358 251,374 250,513 17:35 17/06/19
AM IS G LC UEDRC 281,457 0,18% 0,497 281,457 281,307 17:35 17/06/19
AM IS GB E BIG UEC 242,050 -0,06% -0,153 242,285 242,050 17:35 17/06/19
AM IS GBLREIG UEC 243,617 -0,06% -0,138 244,010 243,535 17:35 17/06/19
AM IS GBLREIG UED 233,459 -0,06% -0,134 233,706 233,448 17:35 17/06/19
AM IS GBLREIG13 UEC 115,249 -0,01% -0,007 115,280 115,249 17:35 17/06/19
AM IS GL EM BMI EUC 136,749 -0,15% -0,211 137,253 136,657 17:35 17/06/19
AM IS GL INF UEC 54,743 -0,40% -0,218 55,197 54,743 17:35 17/06/19
AM IS JPM GBIGG UEC 51,308 -0,03% -0,014 51,308 51,305 17:35 17/06/19
AM IS JPMGGG UEDRC 51,342 -0,28% -0,142 51,418 51,342 17:35 17/06/19
AM IS M CHINA UEC 293,500 0,39% 1,150 294,050 293,500 17:35 17/06/19
AM IS M CHINA UEC 261,000 0,29% 0,750 261,900 260,100 17:35 17/06/19
AM IS M EM M UEC 4,481 -0,01% -0,001 4,483 4,463 17:35 17/06/19
AM IS M EM M UEC 3,989 -0,14% -0,006 3,996 3,974 17:35 17/06/19
AM IS M EMKTS UEDRC 52,894 -0,15% -0,079 52,980 52,825 17:35 17/06/19
AM IS M EU MVF UEC 13,734 -0,84% -0,117 13,763 13,638 17:35 17/06/19
AM IS M EU MVF UEC 102,480 -0,19% -0,200 102,700 102,480 17:35 17/06/19
AM IS M EU MVF UEC 15,427 -0,78% -0,122 15,427 15,376 17:35 17/06/19
AM IS M EU MVF UEC 136,140 0,02% 0,032 136,140 136,099 17:35 17/06/19
AM IS M EU MVF UEC 114,107 0,02% 0,028 114,107 114,080 17:35 17/06/19
AM IS M EU MVF UEC 28,965 -0,02% -0,005 29,020 28,965 17:35 17/06/19
AM IS M EUR MF UEC 63,170 0,19% 0,120 63,210 63,030 17:35 17/06/19
AM IS M EUR QF UEC 69,010 -0,06% -0,040 69,100 68,860 17:35 17/06/19
AM IS M EUR UEDRC 60,427 -0,28% -0,172 60,586 60,427 17:35 17/06/19
AM IS M JAP UEDRC 22.607,000 0,44% 100,000 22.607,000 22.564,000 17:35 17/06/19
AM IS M JAP UEDRC 185,279 0,13% 0,243 185,695 185,074 17:35 17/06/19
AM IS M NAM UEDRC 66,892 0,14% 0,091 66,987 66,892 17:35 17/06/19
AM IS M US VF UEC 57,966 -0,24% -0,139 58,251 57,966 17:35 17/06/19
AM IS M USA S UEDCC 53,873 -0,06% -0,034 54,084 53,873 17:35 17/06/19
AM IS M WRL S UEDCC 53,220 -0,12% -0,065 53,305 53,220 17:35 17/06/19
AM IS M WRLD UEDRC 63,777 0,07% 0,047 63,870 63,669 17:35 17/06/19
AM IS MEMU UEDRC 200,350 -0,05% -0,100 200,800 200,300 17:35 17/06/19
AM IS MPEXJ UEDRC 546,100 0,00% 0,000 547,400 546,100 17:35 17/06/19
AM IS MPEXJ UEDRC 612,700 0,08% 0,500 613,400 612,700 17:35 17/06/19
AM IS MS E EX S UEC 210,514 -0,10% -0,207 210,789 210,514 17:35 17/06/19
AM IS MS WE UEC 265,150 0,00% 0,000 265,150 263,400 17:35 17/06/19
AM IS MS WE UEC 297,850 0,12% 0,350 297,850 297,600 17:35 17/06/19
AM IS MS WF UEC 178,711 0,40% 0,705 178,949 178,711 17:35 17/06/19
AM IS MS WF UEC 159,088 0,29% 0,459 159,594 159,088 17:35 17/06/19
AM IS MSCI E UEC 222,563 -0,09% -0,211 223,185 222,500 17:35 17/06/19
AM IS MSCI E UED 186,944 -1,03% -1,937 188,000 186,944 17:35 03/01/19
AM IS MSCI ELSF UEC 96,222 -0,15% -0,148 96,621 96,222 17:35 17/06/19
AM IS MSCI NL UEC 238,150 -0,27% -0,650 238,750 238,150 17:35 17/06/19
AM IS MSCI NOR UEC 367,350 -0,34% -1,250 368,300 366,600 17:35 17/06/19
AM IS MSCI SW UEC 299,250 -0,02% -0,050 300,000 298,450 17:35 17/06/19
AM IS MSCI SW UEC 335,700 0,03% 0,100 336,000 335,600 17:35 17/06/19
AM IS MSCI US UEC 314,448 0,13% 0,403 315,510 314,052 17:35 17/06/19
AM IS MSCI US UED 353,165 0,23% 0,810 353,165 352,924 17:35 17/06/19
AM IS MSCI WEE UEC 297,786 0,07% 0,202 298,103 297,536 17:35 17/06/19
AM IS MSCI WRLD UEC 278,812 0,11% 0,306 279,534 278,300 17:35 17/06/19
AM IS MSCI WRLD UEC 313,116 0,18% 0,575 313,116 313,003 17:35 17/06/19
AM IS MSEMA UEC 27,315 -0,01% -0,004 27,368 27,176 17:35 17/06/19
AM IS MSEMA UEC 30,687 0,10% 0,030 30,701 30,670 17:35 17/06/19
AM IS NA 100 UEDHEC 192,620 0,62% 1,180 192,880 191,380 17:35 17/06/19
AM IS NAS 100 UEC 74,010 0,63% 0,460 74,010 73,680 17:35 17/06/19
AM IS NAS 100 UEC 83,120 0,63% 0,520 83,120 82,700 17:35 17/06/19
AM IS RUS 2000 UEC 191,687 0,15% 0,289 191,973 190,859 17:35 17/06/19
AM IS RUS 2000 UEC 215,336 0,26% 0,554 215,336 214,303 17:35 17/06/19
AM IS S AI GAI UECC 50,602 0,24% 0,122 50,730 50,391 17:35 17/06/19
AM IS S&P 500 UEEC 46,588 0,13% 0,060 46,681 46,478 17:35 17/06/19
AM IS S&P 500 UEED 37,776 -1,97% -0,761 38,340 37,592 17:35 03/01/19
AM IS S&P 500 UEUC 52,330 0,24% 0,123 52,330 52,287 17:35 17/06/19
AM IS S&P500 UEDHEC 72,575 0,22% 0,162 72,630 72,475 17:35 17/06/19
AM IS SP 500B UEC 148,660 0,19% 0,280 149,100 148,660 17:35 17/06/19
AM IS SP 500B UEC 167,020 0,30% 0,500 167,180 167,020 17:35 17/06/19
AM IS SP GL L UEC 119,806 0,55% 0,650 119,810 119,199 17:35 17/06/19
AM IS SP GL L UEC 134,599 0,66% 0,883 134,599 134,024 17:35 17/06/19
AM IS SP500 UEDRC 67,347 0,11% 0,075 67,500 67,347 17:35 17/06/19
AM IS ST E 600 UEC 81,807 -0,08% -0,065 82,000 81,663 17:35 17/06/19
AM IS UEM SASB UEC 52,703 -0,09% -0,047 52,925 52,703 17:35 17/06/19
AM IS US T 7-10 UEC 268,669 -0,03% -0,093 268,669 268,229 17:35 17/06/19
AM IS US TR 1-3 UEC 174,240 -0,01% -0,026 174,240 174,205 17:35 17/06/19
AM IS US TR 3-7 UEC 215,679 -0,02% -0,039 215,679 215,476 17:35 17/06/19
AM ISUS CORPS UEDCC 54,515 0,04% 0,022 54,515 54,483 17:35 17/06/19
AM MS EU BUY UC ETF 182,420 -0,13% -0,240 183,140 182,420 17:35 17/06/19
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMETF PEA JT UE 19,367 0,05% 0,010 19,402 19,367 17:35 17/06/19
AMETFPEA JT UE DLYH 18,995 0,31% 0,058 19,500 18,966 17:35 17/06/19
AMIS BEC BBB15 UEDR 51,519 0,08% 0,041 51,519 51,481 17:35 17/06/19
AMIS BUC BBB15 UEDR 53,997 0,02% 0,010 53,997 53,978 17:35 17/06/19
AMIS EST50 UEDRDHUC 45,635 0,21% 0,095 45,635 45,635 17:35 17/06/19
AMIS EURST50 UEDREC 74,860 0,09% 0,070 75,060 74,710 17:35 17/06/19
AMIS EURST50 UEDRED 53,820 0,15% 0,080 53,820 53,780 17:35 17/06/19
AMIS EURST50 UEDRUC 84,100 0,24% 0,200 84,100 83,730 17:35 17/06/19
AMIS GBHR EIG UEC 239,991 -0,16% -0,396 240,293 239,991 17:35 17/06/19
AMIS JPXN400 UEDHCC 70,157 0,41% 0,288 70,157 70,006 17:35 17/06/19
AMIS JPXN400 UEDHEC 144,041 0,41% 0,593 144,041 143,729 17:35 17/06/19
AMIS JPXN400 UEDHGC 146,717 0,42% 0,610 146,717 146,397 17:35 17/06/19
AMIS JPXN400 UEDHUC 153,032 0,43% 0,654 153,032 152,712 17:35 17/06/19
AMIS JPXN400 UEEC 123,772 0,12% 0,149 123,929 123,759 17:35 17/06/19
AMIS JPXN400 UEJC 15.102,869 0,41% 61,364 15.102,869 15.066,621 17:35 17/06/19
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,424 0,10% 0,008 8,425 8,424 17:35 17/06/19
B E EST50 U ETF EUR 9,198 0,15% 0,014 9,217 9,168 17:35 17/06/19
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 9,791 0,13% 0,013 9,801 9,770 17:35 17/06/19
BNPP E COR BD UETFC 10,473 0,06% 0,006 10,473 10,473 17:35 17/06/19
BNPP E EQ D EUR UEC 91,780 -0,61% -0,560 92,250 91,780 17:35 17/06/19
BNPP E EQ LV EU UEC 127,940 -0,20% -0,260 128,240 127,940 17:35 17/06/19
BNPP E EQ LV EU UED 121,220 -0,21% -0,260 121,520 121,220 17:35 17/06/19
BNPP E EQ LV US UEC 139,500 -0,36% -0,500 140,440 139,500 17:35 17/06/19
BNPP E EQ LV US UED 125,140 -0,35% -0,440 125,980 125,140 17:35 17/06/19
BNPP E EQ MO EU UEC 120,160 0,00% 0,000 120,240 120,080 17:35 17/06/19
BNPP E EQ MO EU UED 111,560 0,00% 0,000 111,640 111,560 17:35 17/06/19
BNPP E EQ QU EU UEC 117,740 -0,20% -0,240 118,160 117,580 17:35 17/06/19
BNPP E EQ QU EU UED 111,160 -0,43% -0,480 111,720 111,160 17:35 17/06/19
BNPP E EQ VA EU UEC 118,380 -0,30% -0,360 118,880 118,380 17:35 17/06/19
BNPP E EQ VA EU UED 104,740 -0,29% -0,300 105,040 104,740 17:35 17/06/19
BNPP E EQ VA US UEC 111,200 0,13% 0,140 111,520 111,200 17:35 17/06/19
BNPP E EQDIV US UEC 117,120 0,31% 0,360 117,280 117,120 17:35 17/06/19
BNPP E FE/NDE UEQDD 10,064 0,12% 0,012 10,064 10,048 17:35 17/06/19
BNPP E HY EUR D UEC 9.868,014 -0,06% -5,580 9.882,105 9.868,014 17:35 17/06/19
BNPP E IMJQ150 UEHC 103,330 0,24% 0,250 103,330 103,030 17:35 17/06/19
BNPP E LC 100E UEC 171,240 -0,17% -0,300 171,920 171,240 17:35 17/06/19
BNPP E ME EX CW UEC 9,707 -0,03% -0,003 9,731 9,692 17:35 17/06/19
BNPP E MEM SRI TIC 119,690 -0,41% -0,490 119,690 119,600 17:35 17/06/19
BNPP E MEM SRI UED 98,470 -0,63% -0,620 98,700 98,300 17:35 17/06/19
BNPP E MEM SRI UEEC 10,779 -0,54% -0,058 10,804 10,779 17:35 17/06/19
BNPP E MEU E CW UEC 223,369 -0,32% -0,711 224,620 222,834 17:35 17/06/19
BNPP E MEU EXCW UEC 10,362 -0,08% -0,008 10,378 10,362 17:35 17/06/19
BNPP E MJ EX CW UEC 9,970 0,15% 0,015 9,983 9,951 17:35 17/06/19
BNPP E MNA EXCW UEC 11,498 0,14% 0,016 11,525 11,498 17:35 17/06/19
BNPP E MP EJECW UEC 10,720 0,00% 0,000 10,740 10,720 17:35 17/06/19
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 10,112 0,19% 0,020 10,112 10,110 17:35 17/06/19
BNPP E MW EX CW UEC 10,973 0,08% 0,009 10,990 10,973 17:35 17/06/19
BNPP E NMX30IGL UEC 61,400 -0,29% -0,180 61,795 61,400 17:35 17/06/19
BNPP ECPI CIR UETFC 9,773 0,02% 0,002 9,786 9,773 17:35 17/06/19
BNPP EFE/NDE UEQHD 10,192 0,10% 0,010 10,192 10,180 17:35 17/06/19
BNPP EMJ EX CW UEHC 9,040 0,38% 0,034 9,040 9,029 17:35 17/06/19
BNPP MEMEXCW UEC 8,986 -0,16% -0,014 9,007 8,971 17:35 17/06/19
BNPPE BAR US TR UEC 104,160 -0,06% -0,060 104,160 104,110 17:35 26/03/19
BNPPE BEGILAM UEC 103,770 0,05% 0,050 103,770 103,770 17:35 17/06/19
BNPPE M IB E LC UEC 9,714 -0,02% -0,002 9,715 9,714 17:35 17/06/19
BNPPE ME EU ECW UEC 146,460 -0,01% -0,020 146,600 146,460 17:35 17/06/19
BNPPE MKLD 400 UED 10,876 0,01% 0,001 10,896 10,876 17:35 17/06/19
BNPPE MKLD 400S UEC 10,485 0,17% 0,018 10,485 10,477 17:35 17/06/19
BNPPE SGEMC3520 UEC 8,599 -0,38% -0,033 8,599 8,598 17:35 17/06/19
COM RQFII MO CNY-A- 102,376 -0,02% -0,023 102,376 102,376 09:05 17/06/19
COM RQFII MO EUR-C- 8,716 -0,16% -0,014 8,741 8,716 17:35 17/06/19
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 658,500 0,18% 1,200 658,800 657,100 17:35 17/06/19
FI TR GLOB USD-A-AC 43,875 -0,20% -0,090 44,025 43,875 17:35 17/06/19
FI TRS JAP JPY-A-AC 2.346,500 0,00% 0,000 2.346,500 2.344,500 17:35 17/06/19
FT US IPO USD-A-AC 28,605 0,03% 0,010 28,615 28,605 17:35 17/06/19
HSBC FTSE 250 GBP 20,535 -0,41% -0,085 20,630 20,535 17:35 17/06/19
I FSS EMU EQ UETFC 24,785 -0,22% -0,055 24,870 24,785 17:35 17/06/19
IND F S J EQ UETFC 26,795 0,15% 0,040 26,805 26,795 17:35 17/06/19
IND FS COR EB UETFD 25,410 -0,02% -0,005 25,415 25,410 17:35 17/06/19
IND FS SOV EB UETFD 26,030 -0,04% -0,010 26,030 26,030 17:35 17/06/19
IND FSUS E EQ UETFC 25,335 -0,16% -0,040 25,400 25,335 17:35 17/06/19
L C40 (DR) ETF A 22,636 0,45% 0,101 22,636 22,558 17:35 17/06/19
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 113,190 0,15% 0,170 113,630 113,190 17:35 17/06/19
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 142,120 0,07% 0,100 142,300 142,100 17:35 17/06/19
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 10,736 0,21% 0,023 10,737 10,736 17:35 17/06/19
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 13,710 0,35% 0,048 13,716 13,680 17:35 17/06/19
L U ETF PEA CHN ENT 14,398 0,49% 0,070 14,422 14,388 17:35 17/06/19
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,436 -0,42% -0,048 11,496 11,436 17:35 17/06/19
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 14,121 -0,01% -0,001 14,154 14,100 17:35 17/06/19
L U ETF PEA FENDE 14,199 0,05% 0,007 14,220 14,199 17:35 17/06/19
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 16,358 0,59% 0,096 16,388 16,358 17:35 17/06/19
L U ETF PEA IND AV 20,780 0,14% 0,030 20,830 20,780 17:35 17/06/19
L U ETF PEA JAP TPX 16,248 0,06% 0,009 16,248 16,241 17:35 17/06/19
L U ETF PEA KOREA 11,699 -0,03% -0,004 11,740 11,699 17:35 17/06/19
L U ETF PEA N ENERG 16,148 0,20% 0,033 16,184 16,120 17:35 17/06/19
L U ETF PEA NASD100 26,310 0,55% 0,145 26,345 26,145 17:35 17/06/19
L U ETF PEA S&P500 20,682 0,15% 0,030 20,738 20,640 17:35 17/06/19
L U ETF PEA STH AFR 10,284 -0,56% -0,058 10,289 10,284 17:35 17/06/19
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 20,113 0,13% 0,027 20,153 20,110 17:35 17/06/19
L U ETF PEA W WATER 16,892 -0,30% -0,051 16,980 16,892 17:35 17/06/19
L U ETF PEA WORLD 16,860 0,09% 0,016 16,897 16,837 17:35 17/06/19
L U ETF R2000 C USD 196,850 0,15% 0,300 196,850 196,250 17:35 17/06/19
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,984 -0,20% -0,002 0,995 0,984 17:35 17/06/19
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 44,087 -0,10% -0,044 44,221 44,087 17:35 17/06/19
LIF B EUR HYEFB DD 114,368 -0,02% -0,026 114,449 114,329 17:35 17/06/19
LIF BOF USD HYB DD 98,080 -0,14% -0,140 98,280 98,080 17:35 17/06/19
LIF BUN D SH CC 43,838 0,08% 0,037 43,838 43,797 17:35 17/06/19
LIF EM 1-3YIBGB CC 111,030 0,01% 0,010 111,040 111,030 17:35 17/06/19
LIF EM 10YIBGB CC 140,360 0,29% 0,410 140,360 139,900 17:35 17/06/19
LIF EM 10YSBGB AC 173,520 -0,23% -0,401 173,990 173,520 17:35 17/06/19
LIF EMTS CBA UE AC 140,312 -0,02% -0,029 140,312 140,265 17:35 17/06/19
LIF F EN DEV EU DD 42,581 0,05% 0,021 42,741 42,556 17:35 17/06/19
LIF F EN GL DEV DD 47,330 0,32% 0,150 47,330 47,030 17:35 17/06/19
LIF F EN US DD 51,202 0,50% 0,257 51,238 50,805 17:35 17/06/19
LIF IB U L EM S DD 100,875 -0,16% -0,164 100,965 100,875 17:35 17/06/19
LIF MSCI E V DR CC 107,700 -0,20% -0,220 108,140 107,700 17:35 17/06/19
LIF MSCI EMU GR CC 131,120 0,20% 0,260 131,120 130,920 17:35 17/06/19
LIF MSCI EMU SC CC 275,450 -0,43% -1,180 277,030 275,450 17:35 17/06/19
LIF PRIVEX DD 8,155 -0,04% -0,003 8,155 8,141 17:35 17/06/19
LIF S EU 600 AP UC 58,219 0,18% 0,102 58,399 58,219 17:35 17/06/19
LIF S EU 600 BR AC 56,209 -0,50% -0,281 56,499 56,209 17:35 17/06/19
LIF S EU 600 C UC 109,333 -0,28% -0,310 109,717 109,333 17:35 17/06/19
LIF S EU 600 CM UC 54,148 -0,31% -0,170 54,335 54,148 17:35 17/06/19
LIF S EU 600 FS UC 61,657 -0,01% -0,004 61,689 61,569 17:35 17/06/19
LIF S EU 600 OG AC 43,839 -0,54% -0,240 44,111 43,704 17:35 17/06/19
LIF S EU 600 T AC 34,073 -0,48% -0,166 34,317 34,073 17:35 17/06/19
LIF S EU S D30 DD 15,900 -0,26% -0,041 15,994 15,900 17:35 17/06/19
LIF SG G VAL B CC 106,140 -0,18% -0,190 106,530 106,140 17:35 17/06/19
LIF SG GL G EQ CC 9,361 -0,10% -0,009 9,393 9,361 17:35 17/06/19
LIF SMART CASH UECC 990,300 0,00% 0,000 990,400 990,300 17:35 17/06/19
LIF ST EU 600 F UC 87,256 -0,13% -0,115 87,414 87,067 17:35 17/06/19
LIF ST EU 600 H AC 94,348 0,03% 0,028 94,400 93,822 17:35 17/06/19
LIF ST EU 600 I UC 40,240 0,34% 0,137 40,319 40,133 17:35 17/06/19
LIF ST EU 600 I UC 63,574 0,19% 0,120 63,574 63,464 17:35 17/06/19
LIF ST EU 600 M UC 37,364 0,45% 0,168 37,364 37,297 17:35 17/06/19
LIF ST EU 600 P UC 101,097 -0,17% -0,175 101,100 101,097 17:35 17/06/19
LIF ST EU 600 R UC 36,589 0,12% 0,045 36,651 36,434 17:35 17/06/19
LIF ST EU 600 T UC 51,775 0,23% 0,120 51,827 51,722 17:35 17/06/19
LIF ST EU 600 T UC 26,891 -1,34% -0,366 27,044 26,891 17:35 17/06/19
LIF ST EU 600 U UC 46,045 -0,70% -0,325 46,400 46,045 17:35 17/06/19
LIF ULDEG FM25 AC 118,160 -0,36% -0,430 118,650 118,160 17:35 17/06/19
LIF USD LIGC MHDD 93,540 -0,01% -0,010 93,570 93,500 17:35 17/06/19
LPEA OBETEUUETF ACC 10,512 -0,06% -0,006 10,638 10,512 17:35 17/06/19
LYX PM EUROP UE ACC 9,779 -0,06% -0,006 9,805 9,779 17:35 17/06/19
Lyxor Etf Banks 17,656 -1,24% -0,222 17,764 17,628 17:35 17/01/19
Lyxor Etf Taiwan 12,633 -0,28% -0,035 12,696 12,633 17:35 21/02/19
Lyxor Lev Nasdaq 244,100 1,22% 2,950 245,000 241,300 17:35 17/06/19
Lyxor Msci W Cstr 309,230 -0,45% -1,400 311,450 309,230 17:35 17/06/19
MUL L MSCI KUE AC 48,819 0,04% 0,019 48,910 48,819 17:35 17/06/19
MUL FTSE EMU MV CC 21,270 -0,19% -0,040 21,325 21,270 17:35 17/06/19
MUL L 1-3Y IG CC 125,280 -0,01% -0,010 125,280 125,270 17:35 17/06/19
MUL L 10-15Y IG CC 226,880 -0,03% -0,070 227,090 226,880 17:35 17/06/19
MUL L 3-5Y IG CC 154,160 0,00% 0,000 154,190 154,160 17:35 17/06/19
MUL L CHE HUE AC 138,356 0,41% 0,560 138,816 138,227 17:35 17/06/19
MUL L FTSE AWMV CC 113,290 -0,18% -0,200 113,620 113,290 17:35 17/06/19
MUL L FTSE USMV CC 127,560 -0,20% -0,250 128,140 127,560 17:35 17/06/19
MUL L HK HSIUE DD 29,198 0,58% 0,169 29,272 29,198 17:35 17/06/19
MUL L LC MW E C 9,247 0,07% 0,007 9,287 9,240 17:35 17/06/19
MUL L LCM US E C 9,462 0,14% 0,013 9,476 9,462 17:35 17/06/19
MUL L MSCI INDO ACC 124,238 -0,78% -0,977 125,051 123,221 17:35 17/06/19
MUL L MSCI MALA ACC 14,246 -0,18% -0,026 14,375 14,230 17:35 17/06/19
MUL L MSCI RUE AC 40,894 -0,48% -0,199 41,049 40,861 17:35 17/06/19
MUL L MSCI SOEM ACC 99,240 0,08% 0,080 99,240 99,065 17:35 17/06/19
MUL L MSCI THAI ACC 219,825 -0,89% -1,975 221,113 219,825 17:35 17/06/19
MUL LBFRE 07YUE AC 100,304 -0,02% -0,016 100,304 100,282 17:35 17/06/19
MUL LIU10IEX UE AC 94,325 0,18% 0,170 94,375 94,325 17:35 17/06/19
MUL LM BR AC 19,600 -1,21% -0,241 19,698 19,519 17:35 17/06/19
MUL LM EEE RUS AC 21,150 -0,19% -0,040 21,265 21,120 17:35 17/06/19
MUL LM EL AM AC 28,060 -0,86% -0,242 28,078 28,015 17:35 17/06/19
MUL LM SAF AC 33,093 -0,61% -0,202 33,155 33,093 17:35 17/06/19
MUL LM TAI AC 12,802 0,17% 0,022 12,822 12,802 17:35 17/06/19
MUL LM TUR AC 25,596 1,53% 0,386 25,596 25,030 17:35 17/06/19
MUL LMAA PEJUE AC 51,820 0,23% 0,120 51,886 51,601 17:35 17/06/19
MUL LMEELDUE C 21,298 -0,13% -0,027 21,336 21,298 17:35 17/06/19
MUL LN100 UE DD 26,468 0,62% 0,162 26,506 26,326 17:35 17/06/19
MUL LY 1-3Y DR AC 101,780 0,00% 0,000 101,810 101,780 17:35 17/06/19
MUL LY 3-5Y DR AC 113,500 0,02% 0,020 113,500 113,500 17:35 17/06/19
MUL LY 5-7Y DR AC 126,470 -0,01% -0,010 126,500 126,470 17:35 17/06/19
MUL LY AM IN GR CC 186,970 -0,06% -0,110 187,140 186,900 17:35 17/06/19
MUL LY BMEBOIDR CC 100,560 0,00% 0,000 100,560 100,560 17:35 17/06/19
MUL LY CTRCCT AC 14,681 -0,39% -0,057 14,724 14,636 17:35 17/06/19
MUL LY CTRCEE AC 16,259 -0,06% -0,010 16,319 16,237 17:35 17/06/19
MUL LY DDSSP500 CC 34,699 -0,46% -0,161 34,770 34,629 17:35 17/06/19
MUL LY E15+Y IG CC 245,680 -0,20% -0,500 246,200 245,680 17:35 17/06/19
MUL LY E210Y IB CC 96,360 0,08% 0,080 96,360 96,230 17:35 17/06/19
MUL LY E210Y IE AC 102,600 -0,04% -0,040 102,640 102,600 17:35 17/06/19
MUL LY E57Y ING CC 165,750 -0,04% -0,070 165,810 165,730 17:35 17/06/19
MUL LY E710Y IG CC 183,790 -0,05% -0,090 183,970 183,790 17:35 17/06/19
MUL LY ECB AC 151,719 -0,11% -0,160 151,849 151,680 17:35 17/06/19
MUL LY ECBEF AC 137,959 0,06% 0,087 137,959 137,730 17:35 17/06/19
MUL LY ELHYBB CC 112,340 0,05% 0,060 112,340 112,160 17:35 17/06/19
MUL LY EMU DR DD 47,165 0,02% 0,010 47,270 47,165 17:35 17/06/19
MUL LY EUHRMWGB CC 149,180 -0,11% -0,170 149,320 149,180 17:35 17/06/19
MUL LY EUS BDUE AC 79,320 0,08% 0,060 80,090 79,320 17:35 17/06/19
MUL LY FT AUGIL DD 221,730 -0,69% -1,530 223,470 221,730 17:35 17/06/19
MUL LY FTSE 100 CC 11,778 -0,30% -0,036 11,814 11,778 17:35 17/06/19
MUL LY FTSE AUG DD 159,950 -0,55% -0,890 160,830 159,950 17:35 17/06/19
MUL LY FTSE EMV CC 86,350 -0,27% -0,230 86,660 86,350 17:35 17/06/19
MUL LY FTSE EMV CC 117,060 -0,17% -0,200 117,600 117,060 17:35 17/06/19
MUL LY GBP LCLD DD 166,610 -0,41% -0,690 167,210 166,610 17:35 17/06/19
MUL LY GR BD DR CC 52,688 -0,10% -0,052 52,838 52,678 17:35 17/06/19
MUL LY IBT 10Y DD 147,740 0,15% 0,224 147,740 147,340 17:35 17/06/19
MUL LY INF L IG CC 151,480 -0,05% -0,070 151,580 151,300 17:35 17/06/19
MUL LY M ACW AC 252,480 0,04% 0,110 252,930 252,370 17:35 17/06/19
MUL LY PAC EX J DD 89,230 -0,02% -0,020 89,490 89,230 17:35 17/06/19
MUL LY PAUE CC 8,939 -0,06% -0,005 8,939 8,916 17:35 17/06/19
MUL LY SP500 CC 169,070 0,12% 0,210 169,550 169,070 17:35 17/06/19
MUL LY U10Y IB CC 91,320 -0,41% -0,380 91,630 91,320 17:35 17/06/19
MUL LY UT 1-3Y DD 90,510 -0,11% -0,100 90,670 90,510 17:35 17/06/19
MUL LY UT 5-7Y DD 101,710 -0,09% -0,090 101,790 101,710 17:35 17/06/19
MUL LY WIG20 64,920 -0,52% -0,340 65,230 64,920 17:35 17/06/19
MUL LYFTSE 100 CMHC 120,760 0,13% 0,160 120,820 120,480 17:35 17/06/19
MULL JPXN400DR DHCC 113,140 0,39% 0,440 113,140 112,940 17:35 17/06/19
MULT LYXOR MSCI C 101,250 0,10% 0,102 101,489 101,250 17:35 17/06/19
OL GL MA RC UE1CC 277,900 0,02% 0,050 277,900 277,650 17:35 17/06/19
OL JAP M V NR UE1CC 100,900 -0,06% -0,060 101,020 100,900 17:35 17/06/19
OL S M AIGESC UE1CC 184,310 0,03% 0,060 184,310 184,260 17:35 17/06/19
OL SHBCEUSVTR UE1CC 328,050 -0,18% -0,250 330,300 328,050 17:35 17/06/19
POSH FTSE WORLD USD 17,038 0,05% 0,008 17,080 17,038 17:35 17/06/19
POW S&P 500 GVM USD 27,460 0,00% 0,000 27,570 27,460 17:35 17/06/19
POW US BUY ARCH USD 30,320 0,10% 0,030 30,380 30,320 17:35 17/06/19
POWSH EM HIG USD 26,815 -0,48% -0,130 26,950 26,815 17:35 17/06/19
POWSH US HY ETF USD 22,321 -0,26% -0,059 22,373 22,321 17:35 17/06/19
POWSHS DIV EUR 26,680 -0,43% -0,115 26,820 26,680 17:35 17/06/19
PS S&P 500 DIV USD 28,520 0,00% 0,000 28,735 28,520 17:35 17/06/19
PS S&P 500 VEQ USD 23,725 -0,15% -0,035 23,815 23,725 17:35 17/06/19
SPD MSCI EMU EUR-AC 48,885 0,05% 0,025 48,960 48,860 17:35 17/06/19
SPDR BAR EUR HG EUR 57,040 0,16% 0,090 57,040 56,897 17:35 17/06/19
SPDR S&P 400 USD-AC 49,240 -0,10% -0,050 49,365 49,240 17:35 17/06/19
SPDR S&P 500 USD 258,700 0,12% 0,300 259,200 258,700 17:35 17/06/19
SPDR S&P EUR EUR 23,510 -0,30% -0,070 23,600 23,480 17:35 17/06/19
SPDR US LV USD-AC 50,099 -0,23% -0,115 50,415 50,099 17:35 17/06/19
SSGA 2000 SM USD-AC 37,195 0,15% 0,055 37,195 37,000 17:35 17/06/19
SSGA BAR EU GOV EUR 52,461 -0,01% -0,005 52,475 52,461 17:35 17/06/19
SSGA BR EURO CR EUR 30,285 0,00% 0,000 30,299 30,285 17:35 17/06/19
SSGA EUR LOW EUR-AC 39,415 -0,11% -0,045 39,455 39,415 17:35 17/06/19
SSGA MSCI DI EUR-AC 116,140 0,22% 0,260 116,140 115,920 17:35 17/06/19
SSGA MSCI EN EUR-AC 138,740 -0,69% -0,960 139,880 138,360 17:35 17/06/19
SSGA MSCI ST EUR-AC 193,820 -0,12% -0,240 194,260 193,820 17:35 17/06/19
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 201,201 -0,10% -0,198 201,886 201,042 17:35 17/06/19
SSGA SPDR FI EUR-AC 51,230 0,33% 0,170 51,450 51,210 17:35 17/06/19
SSGA SPDR HE EUR-AC 137,060 -0,03% -0,040 137,060 136,700 17:35 17/06/19
SSGA SPDR IN EUR-AC 173,920 0,15% 0,260 173,980 173,660 17:35 17/06/19
SSGA SPDR MA EUR-AC 194,620 -0,50% -0,980 195,520 194,620 17:35 17/06/19
SSGA SPDR SM EUR-AC 221,600 -0,27% -0,600 223,450 221,450 17:35 17/06/19
SSGA SPDR TE EUR-AC 72,300 0,15% 0,110 72,370 72,250 17:35 17/06/19
SSGA SPDR TE EUR-AC 57,160 -0,33% -0,190 57,570 57,160 17:35 17/06/19
SSGA SPDR UT EUR-AC 115,120 -0,69% -0,800 115,980 115,120 17:35 17/06/19
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 45,766 -0,02% -0,009 45,920 45,766 17:35 17/06/19