Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 51,09$ | -0,01$ | -0,01% | 51,09$ | 51,09$ | 17:35 20/01/20 |
| A I S M EU GR UEC | 237,90€ | -0,40€ | -0,17% | 238,00€ | 237,90€ | 17:35 20/01/20 |
| A I S M EU VA F UEC | 234,79€ | -0,30€ | -0,13% | 234,79€ | 234,17€ | 17:35 20/01/20 |
| A I S SM CITY UEC | 56,08€ | 0,08€ | 0,14% | 56,22€ | 56,08€ | 17:35 20/01/20 |
| A I S SM FACT UEC | 59,11€ | 0,02€ | 0,03% | 59,21€ | 59,04€ | 17:35 20/01/20 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 294,30€ | 0,85€ | 0,29% | 294,30€ | 293,50€ | 17:35 20/01/20 |
| AIS M EAEU EX R UEC | 326,10$ | 0,60$ | 0,18% | 326,10$ | 325,90$ | 17:35 20/01/20 |
| AIS M EUHI DI F UEC | 136,40€ | 0,66€ | 0,49% | 136,40€ | 135,64€ | 17:35 20/01/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 22,22€ | 0,05€ | 0,23% | 22,26€ | 22,21€ | 17:35 20/01/20 |
| AM EP M EMA UE | 21,96€ | -0,05€ | -0,25% | 21,97€ | 21,92€ | 17:35 20/01/20 |
| AM EP M EMM UE | 21,82€ | 0,00€ | -0,01% | 21,84€ | 21,76€ | 17:35 20/01/20 |
| AM EP ME LAM UE | 21,70€ | 0,19€ | 0,86% | 21,70€ | 21,70€ | 17:35 20/01/20 |
| AM EP MS EUR UE | 22,10€ | -0,02€ | -0,07% | 22,13€ | 22,09€ | 17:35 20/01/20 |
| AM EP NAS100 UE | 24,37€ | 0,79€ | 3,33% | 24,37€ | 23,66€ | 17:35 20/01/20 |
| AM EP SP 500 UE | 23,17€ | 0,02€ | 0,09% | 23,18€ | 23,13€ | 17:16 20/01/20 |
| AM EP SP500 UE DLYH | 22,49€ | 0,01€ | 0,02% | 22,50€ | 22,46€ | 17:35 20/01/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 49,96€ | -0,02€ | -0,04% | 49,96€ | 49,94€ | 17:35 20/01/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,60€ | 0,01€ | 0,02% | 51,60€ | 51,59€ | 17:35 20/01/20 |
| AM FR EC 1-3 UETFHC | 51,06£ | 0,01£ | 0,01% | 51,06£ | 51,05£ | 17:35 20/01/20 |
| AM I AGBHREIG13 UEC | 80,37€ | -0,01€ | -0,01% | 80,37€ | 80,37€ | 17:35 20/01/20 |
| AM I S AIBGA UEDRHC | 51,81€ | 0,00€ | -0,01% | 51,81€ | 51,80€ | 17:35 20/01/20 |
| AM IN S M INDIA UEC | 617,82$ | -5,02$ | -0,81% | 618,16$ | 617,82$ | 17:35 20/01/20 |
| AM IN S M INDIA UEC | 557,52€ | -3,92€ | -0,70% | 558,10€ | 556,24€ | 17:35 20/01/20 |
| AM IN SOL AIBG UEDR | 52,53€ | 0,03€ | 0,06% | 52,53€ | 52,41€ | 17:35 20/01/20 |
| AM IN SOL BMLEG UED | 54,68€ | 0,04€ | 0,08% | 54,68€ | 54,67€ | 17:35 20/01/20 |
| AM IN SOL EM BR UEC | 57,40$ | 0,49$ | 0,86% | 57,51$ | 57,40$ | 17:35 20/01/20 |
| AM IS AIMEMS UEDCC | 49,99€ | -0,07€ | -0,14% | 50,09€ | 49,91€ | 17:35 20/01/20 |
| AM IS AIMES UEDCC | 60,93€ | 0,04€ | 0,06% | 60,93€ | 60,90€ | 17:35 20/01/20 |
| AM IS AMJAPTOP UEEC | 84,87€ | 0,53€ | 0,63% | 84,87€ | 84,73€ | 17:35 20/01/20 |
| AM IS AMJAPTOP UEJC | 10.360,00¥ | 52,59¥ | 0,51% | 10.360,00¥ | 10.351,60¥ | 17:35 20/01/20 |
| AM IS AMJTOP UEDHCC | 62,00 CHF | 0,31 CHF | 0,51% | 62,00 CHF | 61,95 CHF | 17:35 20/01/20 |
| AM IS AMJTOP UEDHEC | 228,48€ | 1,21€ | 0,53% | 228,49€ | 228,10€ | 17:35 20/01/20 |
| AM IS AMJTOP UEDHGC | 63,23£ | 0,33£ | 0,52% | 63,23£ | 63,18£ | 17:35 20/01/20 |
| AM IS AMJTOP UEDHUC | 68,71$ | 0,35$ | 0,51% | 68,71$ | 68,65$ | 17:35 20/01/20 |
| AM IS BBB ECIG UEC | 16,11€ | 0,02€ | 0,11% | 16,11€ | 16,09€ | 17:35 20/01/20 |
| AM IS BEACORP UEDRC | 53,62€ | -0,04€ | -0,08% | 53,63€ | 53,57€ | 17:35 20/01/20 |
| AM IS BUSGILB UEDR | 55,45$ | 0,05$ | 0,10% | 55,45$ | 55,40$ | 17:35 20/01/20 |
| AM IS CAC 40 EUC | 89,62€ | -0,37€ | -0,41% | 89,84€ | 89,50€ | 17:35 20/01/20 |
| AM IS CAC 40 EUD | 60,36€ | -0,25€ | -0,41% | 60,56€ | 60,36€ | 17:35 20/01/20 |
| AM IS E COR UEC | 226,52€ | 0,08€ | 0,04% | 226,52€ | 226,46€ | 17:35 20/01/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 44,26€ | 0,01€ | 0,03% | 44,26€ | 44,14€ | 17:35 20/01/20 |
| AM IS EGMSASB UEDRC | 504,87$ | 0,10$ | 0,02% | 504,87$ | 504,57$ | 17:35 20/01/20 |
| AM IS EGMSASB UEDRC | 455,54€ | 0,54€ | 0,12% | 455,54€ | 454,54€ | 17:35 20/01/20 |
| AM IS EHYLBI UEC | 237,22€ | -0,05€ | -0,02% | 237,34€ | 237,13€ | 17:35 20/01/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 806,90€ | -2,20€ | -0,27% | 808,00€ | 806,90€ | 17:35 20/01/20 |
| AM IS ETF F100 UEC | 687,10£ | -2,10£ | -0,30% | 689,70£ | 687,10£ | 17:35 20/01/20 |
| AM IS F E ERE UEC | 426,97€ | -1,30€ | -0,30% | 428,28€ | 426,97€ | 17:35 20/01/20 |
| AM IS FENGL UEDRC | 65,81€ | 0,08€ | 0,11% | 65,91€ | 65,80€ | 17:35 20/01/20 |
| AM IS FR EC 1-3 UEC | 101,03€ | 0,00€ | 0,00% | 101,07€ | 100,98€ | 17:35 20/01/20 |
| AM IS FR EC 1-3 UEC | 51,95$ | 0,01$ | 0,02% | 51,95$ | 51,88$ | 17:35 20/01/20 |
| AM IS FR USD C UEC | 110,49$ | -0,01$ | 0,00% | 110,50$ | 110,44$ | 17:35 20/01/20 |
| AM IS FR USD C UEHC | 50,26€ | 0,00€ | -0,01% | 50,28€ | 50,25€ | 17:35 20/01/20 |
| AM IS FTSE MIB UEC | 47,30€ | -0,12€ | -0,24% | 47,39€ | 47,30€ | 17:35 20/01/20 |
| AM IS G LC UEDRC | 290,46€ | 0,26€ | 0,09% | 290,46€ | 289,39€ | 17:35 20/01/20 |
| AM IS G LC UEDRC | 321,17$ | 0,01$ | 0,00% | 321,17$ | 321,06$ | 17:35 20/01/20 |
| AM IS GB E BIG UEC | 246,96€ | 0,10€ | 0,04% | 246,96€ | 246,88€ | 17:35 20/01/20 |
| AM IS GBLREIG UEC | 250,73€ | 0,21€ | 0,08% | 250,82€ | 250,59€ | 17:35 20/01/20 |
| AM IS GBLREIG UED | 236,16€ | 0,26€ | 0,11% | 236,16€ | 236,01€ | 17:35 20/01/20 |
| AM IS GBLREIG13 UEC | 115,22€ | 0,00€ | 0,00% | 115,22€ | 115,22€ | 17:35 20/01/20 |
| AM IS GL EM BMI EUC | 145,39$ | 0,10$ | 0,07% | 145,48$ | 145,35$ | 17:35 20/01/20 |
| AM IS GL INF UEC | 60,95€ | 0,23€ | 0,37% | 60,95€ | 60,83€ | 17:35 20/01/20 |
| AM IS JPM GBIGG UEC | 51,80€ | -0,03€ | -0,05% | 51,81€ | 51,74€ | 17:35 20/01/20 |
| AM IS JPMGGG UEDRC | 52,76€ | 0,01€ | 0,02% | 52,76€ | 52,73€ | 17:35 20/01/20 |
| AM IS M CHINA UEC | 315,95$ | -3,45$ | -1,08% | 317,05$ | 315,95$ | 17:35 20/01/20 |
| AM IS M CHINA UEC | 285,45€ | -2,50€ | -0,87% | 286,45€ | 283,30€ | 17:35 20/01/20 |
| AM IS M EM M UEC | 5,16$ | -0,01$ | -0,11% | 5,16$ | 5,15$ | 17:35 20/01/20 |
| AM IS M EM M UEC | 4,65€ | 0,00€ | -0,03% | 4,66€ | 4,64€ | 17:35 20/01/20 |
| AM IS M EMKTS UEDRC | 61,30€ | -0,02€ | -0,03% | 61,38€ | 61,26€ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 14,99€ | 0,13€ | 0,88% | 14,99€ | 14,99€ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 113,80€ | 0,12€ | 0,11% | 113,80€ | 113,54€ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 16,61$ | 0,13$ | 0,77% | 16,64$ | 16,61$ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 137,56€ | 0,03€ | 0,02% | 137,56€ | 137,50€ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 115,88€ | 0,08€ | 0,07% | 115,88€ | 115,79€ | 17:35 20/01/20 |
| AM IS M EU MVF UEC | 32,82€ | -0,01€ | -0,02% | 32,82€ | 32,81€ | 17:35 20/01/20 |
| AM IS M EUR MF UEC | 72,39€ | -0,04€ | -0,06% | 72,44€ | 72,39€ | 17:35 20/01/20 |
| AM IS M EUR QF UEC | 80,64€ | -0,12€ | -0,15% | 80,73€ | 80,57€ | 17:35 20/01/20 |
| AM IS M EUR UEDRC | 68,15€ | -0,09€ | -0,13% | 68,21€ | 68,11€ | 17:35 20/01/20 |
| AM IS M JAP UEDRC | 25.919,00¥ | 133,00¥ | 0,52% | 25.919,00¥ | 25.868,00¥ | 17:35 20/01/20 |
| AM IS M JAP UEDRC | 212,17€ | 1,21€ | 0,58% | 212,20€ | 211,77€ | 17:35 20/01/20 |
| AM IS M NAM UEDRC | 78,27€ | 0,12€ | 0,15% | 78,27€ | 78,10€ | 17:35 20/01/20 |
| AM IS M US VF UEC | 64,83€ | -0,06€ | -0,09% | 64,83€ | 64,66€ | 17:35 20/01/20 |
| AM IS M USA S UEDCC | 62,98€ | -0,01€ | -0,01% | 62,98€ | 62,88€ | 17:35 20/01/20 |
| AM IS M WRL S UEDCC | 61,97€ | 0,07€ | 0,12% | 61,97€ | 61,89€ | 17:35 20/01/20 |
| AM IS M WRLD UEDRC | 73,71€ | 0,05€ | 0,06% | 73,71€ | 73,57€ | 17:35 20/01/20 |
| AM IS MEMU UEDRC | 225,45€ | -0,20€ | -0,09% | 225,65€ | 225,00€ | 17:35 20/01/20 |
| AM IS MEMU UEDRD | 53,13€ | -0,04€ | -0,08% | 53,13€ | 53,12€ | 17:35 20/01/20 |
| AM IS MPEXJ UEDRC | 597,20€ | -2,80€ | -0,47% | 597,20€ | 597,10€ | 17:35 20/01/20 |
| AM IS MPEXJ UEDRC | 661,70$ | -3,40$ | -0,51% | 662,30$ | 661,70$ | 17:35 20/01/20 |
| AM IS MS E EX S UEC | 235,78€ | -0,44€ | -0,19% | 235,84€ | 235,78€ | 17:35 20/01/20 |
| AM IS MS WE UEC | 274,40€ | -0,20€ | -0,07% | 274,40€ | 273,50€ | 17:35 20/01/20 |
| AM IS MS WE UEC | 304,15$ | -0,50$ | -0,16% | 304,40$ | 304,15$ | 17:35 20/01/20 |
| AM IS MS WF UEC | 201,05$ | -0,38$ | -0,19% | 201,05$ | 200,90$ | 17:35 20/01/20 |
| AM IS MS WF UEC | 181,42€ | -0,18€ | -0,10% | 181,42€ | 181,07€ | 17:35 20/01/20 |
| AM IS MSCI E UEC | 250,83€ | -0,29€ | -0,11% | 250,97€ | 250,19€ | 17:35 20/01/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 111,08€ | 0,05€ | 0,04% | 111,08€ | 110,86€ | 17:35 20/01/20 |
| AM IS MSCI NL UEC | 276,60€ | -0,35€ | -0,13% | 277,05€ | 276,60€ | 17:35 20/01/20 |
| AM IS MSCI NOR UEC | 418,70€ | 1,65€ | 0,40% | 419,45€ | 417,15€ | 17:35 20/01/20 |
| AM IS MSCI SW UEC | 344,11€ | 0,51€ | 0,15% | 344,75€ | 343,25€ | 17:35 20/01/20 |
| AM IS MSCI SW UEC | 369,65 CHF | 0,80 CHF | 0,22% | 369,65 CHF | 369,10 CHF | 17:35 20/01/20 |
| AM IS MSCI US UEC | 369,17€ | 0,57€ | 0,15% | 369,27€ | 368,20€ | 17:35 20/01/20 |
| AM IS MSCI US UED | 409,04$ | 0,15$ | 0,04% | 409,04$ | 408,77$ | 17:35 20/01/20 |
| AM IS MSCI WEE UEC | 346,20€ | 0,64€ | 0,19% | 346,20€ | 345,52€ | 17:35 20/01/20 |
| AM IS MSCI WRLD UEC | 322,34€ | 0,36€ | 0,11% | 322,37€ | 321,57€ | 17:35 20/01/20 |
| AM IS MSCI WRLD UEC | 357,26$ | 0,10$ | 0,03% | 357,26$ | 357,10$ | 17:35 20/01/20 |
| AM IS MSEMA UEC | 32,70€ | -0,06€ | -0,17% | 32,72€ | 32,65€ | 17:35 20/01/20 |
| AM IS MSEMA UEC | 36,22$ | -0,11$ | -0,31% | 36,25$ | 36,22$ | 17:35 20/01/20 |
| AM IS NA 100 UEDHEC | 230,75€ | 0,70€ | 0,30% | 230,75€ | 230,65€ | 17:35 20/01/20 |
| AM IS NAS 100 UEC | 91,59€ | 0,42€ | 0,46% | 91,59€ | 91,44€ | 17:35 20/01/20 |
| AM IS NAS 100 UEC | 101,46$ | 0,36$ | 0,36% | 101,46$ | 101,38$ | 17:35 20/01/20 |
| AM IS RUS 2000 UEC | 217,10€ | 0,25€ | 0,11% | 217,10€ | 216,00€ | 17:35 20/01/20 |
| AM IS RUS 2000 UEC | 240,46$ | -0,27$ | -0,11% | 240,46$ | 240,46$ | 17:35 20/01/20 |
| AM IS S AI GAI UECC | 59,57€ | 0,21€ | 0,35% | 59,57€ | 59,29€ | 17:35 20/01/20 |
| AM IS S&P 500 UEEC | 54,84€ | 0,08€ | 0,15% | 54,84€ | 54,73€ | 17:35 20/01/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 60,77$ | 0,03$ | 0,04% | 60,77$ | 60,71$ | 17:35 20/01/20 |
| AM IS S&P500 UEDHEC | 82,75€ | 0,05€ | 0,06% | 82,76€ | 82,64€ | 17:35 20/01/20 |
| AM IS SP 500B UEC | 173,02€ | -0,06€ | -0,03% | 173,02€ | 172,74€ | 17:35 20/01/20 |
| AM IS SP 500B UEC | 191,78$ | -0,24$ | -0,12% | 191,78$ | 191,64$ | 17:35 20/01/20 |
| AM IS SP GL L UEC | 142,17€ | -1,30€ | -0,90% | 142,90€ | 142,00€ | 17:35 20/01/20 |
| AM IS SP GL L UEC | 157,64$ | -1,62$ | -1,02% | 158,12$ | 157,64$ | 17:35 20/01/20 |
| AM IS SP500 UEDRC | 78,92€ | 0,11€ | 0,13% | 78,92€ | 78,81€ | 17:35 20/01/20 |
| AM IS ST E 600 UEC | 92,40€ | -0,16€ | -0,17% | 92,50€ | 92,34€ | 17:35 20/01/20 |
| AM IS UEM SASB UEC | 59,79€ | 0,05€ | 0,09% | 59,80€ | 59,69€ | 17:35 20/01/20 |
| AM IS US T 7-10 UEC | 276,33$ | 0,09$ | 0,03% | 276,69$ | 275,94$ | 17:35 20/01/20 |
| AM IS US TR 1-3 UEC | 176,55$ | -0,01$ | -0,01% | 176,67$ | 176,42$ | 17:35 20/01/20 |
| AM IS US TR 3-7 UEC | 219,78$ | 0,02$ | 0,01% | 219,89$ | 219,78$ | 17:35 20/01/20 |
| AM ISUS CORPS UEDCC | 58,11$ | -0,11$ | -0,19% | 58,16$ | 58,11$ | 17:35 20/01/20 |
| AM MS EU BUY UC ETF | 206,65€ | -0,35€ | -0,17% | 206,90€ | 206,55€ | 17:35 20/01/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 22,11€ | 0,13€ | 0,59% | 22,11€ | 22,06€ | 17:35 20/01/20 |
| AMETFPEA JT UE DLYH | 21,55€ | 0,11€ | 0,50% | 21,56€ | 21,32€ | 17:35 20/01/20 |
| AMIS BEC BBB15 UEDR | 52,05€ | -0,02€ | -0,04% | 52,05€ | 52,04€ | 17:35 20/01/20 |
| AMIS BUC BBB15 UEDR | 55,70$ | -0,02$ | -0,03% | 55,70$ | 55,70$ | 17:35 20/01/20 |
| AMIS EST50 UEDRDHUC | 52,37$ | -0,05$ | -0,10% | 52,45$ | 52,37$ | 17:35 20/01/20 |
| AMIS EURST50 UEDREC | 84,76€ | -0,04€ | -0,05% | 84,82€ | 84,59€ | 17:35 20/01/20 |
| AMIS EURST50 UEDRED | 59,19€ | -0,07€ | -0,12% | 59,23€ | 59,19€ | 17:35 20/01/20 |
| AMIS EURST50 UEDRUC | 93,74$ | -0,35$ | -0,37% | 93,97$ | 93,74$ | 17:35 20/01/20 |
| AMIS GBHR EIG UEC | 240,95€ | 0,13€ | 0,06% | 240,95€ | 240,76€ | 17:35 20/01/20 |
| AMIS JPXN400 UEDHCC | 80,19 CHF | 0,40 CHF | 0,50% | 80,20 CHF | 80,09 CHF | 17:35 20/01/20 |
| AMIS JPXN400 UEDHEC | 164,84€ | 0,82€ | 0,50% | 164,84€ | 164,64€ | 17:35 20/01/20 |
| AMIS JPXN400 UEDHGC | 168,58£ | 0,84£ | 0,50% | 168,58£ | 168,40£ | 17:35 20/01/20 |
| AMIS JPXN400 UEDHUC | 178,16$ | 0,89$ | 0,50% | 178,16$ | 177,95$ | 17:35 20/01/20 |
| AMIS JPXN400 UEEC | 142,22€ | 0,90€ | 0,64% | 142,22€ | 141,88€ | 17:35 20/01/20 |
| AMIS JPXN400 UEJC | 17.358,36¥ | 97,84¥ | 0,57% | 17.358,36¥ | 17.330,03¥ | 17:35 20/01/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 9,52€ | -0,01€ | -0,10% | 9,52€ | 9,52€ | 17:35 20/01/20 |
| B E EST50 U ETF EUR | 10,38€ | -0,02€ | -0,15% | 10,42€ | 10,38€ | 17:35 20/01/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 11,18€ | 0,00€ | 0,03% | 11,18€ | 11,16€ | 17:35 20/01/20 |
| BNP CORP BD 1-3 UED | 10,00€ | 0,00€ | 0,01% | 10,00€ | 10,00€ | 17:35 20/01/20 |
| BNP CORP BD 3-5 UED | 10,00€ | 0,00€ | 0,03% | 10,00€ | 10,00€ | 17:35 20/01/20 |
| BNP FEN DE EU UEC | 10,76€ | -0,02€ | -0,21% | 10,79€ | 10,76€ | 17:35 20/01/20 |
| BNPP E COR BD UETFC | 10,69€ | 0,00€ | 0,01% | 10,69€ | 10,69€ | 17:35 20/01/20 |
| BNPP E EQ D EUR UEC | 106,94€ | 0,16€ | 0,15% | 106,94€ | 106,56€ | 17:35 20/01/20 |
| BNPP E EQ LV EU UEC | 141,50€ | -0,10€ | -0,07% | 141,60€ | 141,04€ | 17:35 20/01/20 |
| BNPP E EQ LV EU UED | 129,68€ | -0,10€ | -0,08% | 129,68€ | 129,48€ | 17:35 20/01/20 |
| BNPP E EQ LV US UEC | 155,64€ | 0,02€ | 0,01% | 155,64€ | 155,38€ | 17:35 20/01/20 |
| BNPP E EQ LV US UED | 135,88€ | 0,02€ | 0,01% | 135,88€ | 135,64€ | 17:35 20/01/20 |
| BNPP E EQ MO EU UEC | 132,38€ | 0,10€ | 0,08% | 132,38€ | 132,04€ | 17:35 20/01/20 |
| BNPP E EQ MO EU UED | 119,00€ | 0,06€ | 0,05% | 119,00€ | 118,72€ | 17:35 20/01/20 |
| BNPP E EQ QU EU UEC | 129,72€ | -0,48€ | -0,37% | 130,34€ | 129,66€ | 17:35 20/01/20 |
| BNPP E EQ QU EU UED | 118,18€ | -0,28€ | -0,24% | 118,36€ | 118,18€ | 17:35 20/01/20 |
| BNPP E EQ VA EU UEC | 134,24€ | 0,38€ | 0,28% | 134,24€ | 133,92€ | 17:35 20/01/20 |
| BNPP E EQ VA EU UED | 112,46€ | 0,14€ | 0,12% | 112,46€ | 112,20€ | 17:35 20/01/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 11,29€ | -0,03€ | -0,25% | 11,32€ | 11,29€ | 17:35 20/01/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 119,93€ | 0,55€ | 0,46% | 120,03€ | 119,93€ | 17:35 20/01/20 |
| BNPP E LC 100E UEC | 191,60€ | -0,58€ | -0,30% | 191,86€ | 191,60€ | 17:35 20/01/20 |
| BNPP E ME EX CW UEC | 10,95€ | -0,01€ | -0,13% | 10,97€ | 10,94€ | 17:35 20/01/20 |
| BNPP E MEM SRI TIC | 131,71$ | -0,13$ | -0,10% | 131,84$ | 131,67$ | 17:35 20/01/20 |
| BNPP E MEM SRI UED | 106,33€ | -0,14€ | -0,13% | 106,79€ | 106,33€ | 17:35 20/01/20 |
| BNPP E MEM SRI UEEC | 12,01€ | -0,01€ | -0,10% | 12,01€ | 11,98€ | 17:35 20/01/20 |
| BNPP E MEU E CW UEC | 261,01€ | -0,78€ | -0,30% | 261,47€ | 260,88€ | 17:35 20/01/20 |
| BNPP E MEU EXCW UEC | 11,68€ | -0,02€ | -0,15% | 11,68€ | 11,68€ | 17:35 20/01/20 |
| BNPP E MJ EX CW UEC | 11,42€ | 0,06€ | 0,56% | 11,42€ | 11,39€ | 17:35 20/01/20 |
| BNPP E MNA EXCW UEC | 13,46€ | 0,02€ | 0,16% | 13,46€ | 13,44€ | 17:35 20/01/20 |
| BNPP E MP EJECW UEC | 11,74€ | -0,05€ | -0,42% | 11,74€ | 11,73€ | 17:35 20/01/20 |
| BNPP E MSCI ESC UEC | 10,86€ | 0,00€ | -0,01% | 10,86€ | 10,86€ | 17:35 20/01/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 11,54$ | 0,00$ | 0,00% | 11,54$ | 11,54$ | 17:35 20/01/20 |
| BNPP E MW EX CW UEC | 12,69€ | 0,00€ | 0,03% | 12,69€ | 12,67€ | 17:35 20/01/20 |
| BNPP E NMX30IGL UEC | 67,56€ | 0,13€ | 0,19% | 67,56€ | 67,35€ | 17:35 20/01/20 |
| BNPP ECPI CIR UETFC | 11,41€ | 0,01€ | 0,08% | 11,42€ | 11,40€ | 17:35 20/01/20 |
| BNPP EFE/NDE UEQHD | 11,27€ | 0,01€ | 1,33% | 11,29€ | 11,27€ | 17:35 20/01/20 |
| BNPP EMJ EX CW UEHC | 10,32€ | 0,05€ | 0,46% | 10,33€ | 10,30€ | 17:35 20/01/20 |
| BNPP MEMEXCW UEC | 10,45€ | -0,01€ | -0,07% | 10,45€ | 10,45€ | 17:35 20/01/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,88€ | 0,00€ | 0,01% | 9,89€ | 9,87€ | 17:35 20/01/20 |
| BNPPE ME EU ECW UEC | 167,24€ | 0,00€ | 0,00% | 167,24€ | 167,18€ | 17:35 20/01/20 |
| BNPPE MKLD 400 UED | 12,46€ | 0,00€ | -0,01% | 12,46€ | 12,44€ | 17:35 20/01/20 |
| BNPPE MKLD 400S UEC | 12,08$ | 0,01$ | 0,04% | 12,08$ | 12,05$ | 17:35 20/01/20 |
| BNPPE SGEMC3520 UEC | 8,99$ | 0,03$ | 0,27% | 8,99$ | 8,99$ | 09:21 10/12/19 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,02¥ | 0,02% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | 0,01€ | 0,11% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 48,40€ | -0,06€ | -0,11% | 48,40€ | 48,38€ | 17:35 20/01/20 |
| FI TRS JAP JPY-A-AC | 2.612,50¥ | 16,50¥ | 0,64% | 2.612,50¥ | 2.610,00¥ | 17:35 20/01/20 |
| FT US IPO USD-A-AC | 30,89$ | -0,03$ | -0,08% | 30,89$ | 30,85$ | 17:35 20/01/20 |
| HSBC FTSE 250 GBP | 24,47€ | -0,07€ | -0,29% | 24,47€ | 24,45€ | 17:35 20/01/20 |
| I FSS EMU EQ UETFC | 27,40€ | -0,01€ | -0,02% | 27,40€ | 27,37€ | 17:35 20/01/20 |
| IND F S J EQ UETFC | 30,39€ | 0,15€ | 0,50% | 30,41€ | 30,36€ | 17:35 20/01/20 |
| IND FS COR EB UETFD | 25,79€ | 0,01€ | 0,02% | 25,79€ | 25,79€ | 17:35 20/01/20 |
| IND FS SOV EB UETFD | 26,49€ | 0,02€ | 0,06% | 26,49€ | 26,48€ | 17:35 20/01/20 |
| IND FSUS E EQ UETFC | 28,54€ | -0,01€ | -0,04% | 28,54€ | 28,52€ | 17:35 20/01/20 |
| L C40 (DR) ETF A | 25,68€ | -0,09€ | -0,35% | 25,74€ | 25,68€ | 17:35 20/01/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 135,16€ | -0,01€ | -0,01% | 135,44€ | 135,16€ | 17:35 20/01/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 163,04€ | 0,93€ | 0,57% | 163,05€ | 162,54€ | 17:35 20/01/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 12,24€ | 0,00€ | 0,02% | 12,24€ | 12,23€ | 17:35 20/01/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 15,57€ | 0,08€ | 0,52% | 15,57€ | 15,56€ | 17:35 20/01/20 |
| L U ETF PEA CHN ENT | 16,14€ | -0,17€ | -1,05% | 16,15€ | 16,14€ | 17:35 20/01/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 16,39€ | -0,06€ | -0,33% | 16,43€ | 16,39€ | 17:35 20/01/20 |
| L U ETF PEA FENDE | 16,47€ | -0,06€ | -0,36% | 16,56€ | 16,45€ | 17:35 20/01/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 23,85€ | 0,02€ | 0,08% | 23,85€ | 23,81€ | 17:35 20/01/20 |
| L U ETF PEA JAP TPX | 18,53€ | 0,11€ | 0,61% | 18,53€ | 18,50€ | 17:35 20/01/20 |
| L U ETF PEA KOREA | 14,22€ | 0,11€ | 0,77% | 14,25€ | 14,22€ | 17:35 20/01/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 32,56€ | 0,14€ | 0,43% | 32,56€ | 32,49€ | 17:35 20/01/20 |
| L U ETF PEA S&P500 | 24,34€ | 0,03€ | 0,14% | 24,34€ | 24,30€ | 17:35 20/01/20 |
| L U ETF PEA STH AFR | 10,60€ | 0,02€ | 0,23% | 10,64€ | 10,58€ | 17:35 20/01/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 23,62€ | 0,03€ | 0,12% | 23,62€ | 23,57€ | 17:35 20/01/20 |
| L U ETF PEA W WATER | 20,16€ | -0,06€ | -0,31% | 20,22€ | 20,10€ | 17:35 20/01/20 |
| L U ETF PEA WORLD | 19,50€ | 0,02€ | 0,12% | 19,50€ | 19,47€ | 17:35 20/01/20 |
| L U ETF R2000 C USD | 222,98€ | -0,07€ | -0,03% | 222,98€ | 222,27€ | 17:35 20/01/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 1,09€ | 0,01€ | 0,83% | 1,09€ | 1,07€ | 17:35 20/01/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 114,90€ | -0,10€ | -0,09% | 115,24€ | 114,90€ | 17:35 20/01/20 |
| LIF BOF USD HYB DD | 98,59€ | 0,43€ | 0,44% | 98,59€ | 98,16€ | 17:35 20/01/20 |
| LIF BUN D SH CC | 43,35€ | -0,01€ | -0,02% | 43,40€ | 43,35€ | 17:35 20/01/20 |
| LIF EM 1-3YIBGB CC | 112,30€ | 0,06€ | 0,05% | 112,31€ | 112,30€ | 17:35 20/01/20 |
| LIF EM 10YIBGB CC | 152,44€ | 0,33€ | 0,22% | 152,44€ | 152,38€ | 17:35 20/01/20 |
| LIF EM 10YSBGB AC | 175,13€ | 0,26€ | 0,15% | 175,13€ | 174,89€ | 17:35 20/01/20 |
| LIF EMTS CBA UE AC | 138,12€ | 0,01€ | 0,01% | 138,12€ | 138,09€ | 17:35 20/01/20 |
| LIF F EN DEV EU DD | 47,52€ | -0,14€ | -0,30% | 47,67€ | 47,42€ | 17:35 20/01/20 |
| LIF F EN GL DEV DD | 49,24€ | -0,05€ | -0,10% | 49,42€ | 49,18€ | 17:35 20/01/20 |
| LIF F EN US DD | 52,53€ | -0,08€ | -0,14% | 52,65€ | 52,47€ | 17:35 20/01/20 |
| LIF IB U L EM S DD | 102,02$ | 0,01$ | 0,01% | 102,20$ | 101,96$ | 17:35 20/01/20 |
| LIF MSCI E V DR CC | 113,08€ | 0,02€ | 0,02% | 113,30€ | 112,52€ | 17:35 20/01/20 |
| LIF MSCI EMU GR CC | 148,38€ | -0,22€ | -0,15% | 149,02€ | 148,38€ | 17:35 20/01/20 |
| LIF MSCI EMU SC CC | 309,68€ | 1,57€ | 0,51% | 309,68€ | 308,35€ | 17:35 20/01/20 |
| LIF PRIVEX DD | 9,48€ | 0,00€ | 0,04% | 9,48€ | 9,46€ | 17:35 20/01/20 |
| LIF S EU 600 AP UC | 62,06€ | 0,17€ | 0,27% | 62,16€ | 61,70€ | 17:35 20/01/20 |
| LIF S EU 600 BR AC | 60,48€ | 0,03€ | 0,04% | 60,55€ | 60,18€ | 17:35 20/01/20 |
| LIF S EU 600 C UC | 119,91€ | 0,03€ | 0,02% | 119,91€ | 119,84€ | 17:35 20/01/20 |
| LIF S EU 600 CM UC | 63,49€ | -0,02€ | -0,04% | 63,49€ | 63,30€ | 17:35 20/01/20 |
| LIF S EU 600 FS UC | 75,85€ | 0,08€ | 0,10% | 75,85€ | 75,53€ | 17:35 20/01/20 |
| LIF S EU 600 OG AC | 45,43€ | 0,05€ | 0,10% | 45,64€ | 45,34€ | 17:35 20/01/20 |
| LIF S EU 600 T AC | 35,95€ | 0,16€ | 0,44% | 35,97€ | 35,74€ | 17:35 20/01/20 |
| LIF S EU S D30 DD | 17,76€ | 0,04€ | 0,20% | 17,79€ | 17,73€ | 17:35 20/01/20 |
| LIF SG G VAL B CC | 118,87€ | -0,02€ | -0,02% | 118,87€ | 118,72€ | 17:35 20/01/20 |
| LIF SG GL G EQ CC | 10,69€ | -0,03€ | -0,32% | 10,76€ | 10,65€ | 17:35 20/01/20 |
| LIF SMART CASH UECC | 987,80€ | -0,10€ | -0,01% | 987,80€ | 987,80€ | 17:35 20/01/20 |
| LIF ST EU 600 F UC | 92,57€ | -0,13€ | -0,14% | 92,79€ | 92,43€ | 17:35 20/01/20 |
| LIF ST EU 600 H AC | 113,08€ | 0,02€ | 0,02% | 113,08€ | 112,75€ | 17:35 20/01/20 |
| LIF ST EU 600 I UC | 44,30€ | 0,29€ | 0,65% | 44,30€ | 43,97€ | 17:35 20/01/20 |
| LIF ST EU 600 I UC | 73,83€ | 0,01€ | 0,01% | 73,83€ | 73,69€ | 17:35 20/01/20 |
| LIF ST EU 600 M UC | 39,12€ | -0,08€ | -0,21% | 39,12€ | 38,97€ | 17:35 20/01/20 |
| LIF ST EU 600 P UC | 113,85€ | -0,99€ | -0,86% | 114,46€ | 113,73€ | 17:35 20/01/20 |
| LIF ST EU 600 R UC | 43,65€ | -0,48€ | -1,08% | 44,03€ | 43,65€ | 17:35 20/01/20 |
| LIF ST EU 600 T UC | 62,14€ | -0,02€ | -0,02% | 62,32€ | 62,03€ | 17:35 20/01/20 |
| LIF ST EU 600 T UC | 31,48€ | -0,25€ | -0,78% | 31,57€ | 31,48€ | 17:35 20/01/20 |
| LIF ST EU 600 U UC | 55,00€ | 0,28€ | 0,50% | 55,00€ | 54,52€ | 17:35 20/01/20 |
| LIF ULDEG FM25 AC | 125,88€ | 0,15€ | 0,12% | 126,20€ | 125,83€ | 17:35 20/01/20 |
| LIF USD LIGC MHDD | 94,94€ | -0,02€ | -0,02% | 94,98€ | 94,94€ | 17:35 20/01/20 |
| LPEA OBETEUUETF ACC | 10,68€ | 0,01€ | 0,13% | 10,69€ | 10,68€ | 17:35 20/01/20 |
| LYX PM EUROP UE ACC | 11,00€ | -0,01€ | -0,13% | 11,01€ | 11,00€ | 17:35 20/01/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 358,40€ | 2,80€ | 0,79% | 358,40€ | 357,00€ | 17:35 20/01/20 |
| Lyxor Msci W Cstr | 339,20€ | -1,43€ | -0,42% | 339,95€ | 337,00€ | 17:35 20/01/20 |
| MU LY EC F2-10 ACCC | 101,08€ | 0,05€ | 0,04% | 101,08€ | 101,05€ | 17:35 20/01/20 |
| MU LY EC S2-10 ACCC | 97,77€ | -0,06€ | -0,06% | 97,81€ | 97,77€ | 17:35 20/01/20 |
| MUL L MSCI KUE AC | 59,34€ | 0,50€ | 0,85% | 59,34€ | 59,17€ | 17:35 20/01/20 |
| MUL FTSE EMU MV CC | 23,04€ | 0,03€ | 0,13% | 23,04€ | 23,01€ | 17:35 20/01/20 |
| MUL L 1-3Y IG CC | 124,91€ | 0,09€ | 0,07% | 124,91€ | 124,89€ | 17:35 20/01/20 |
| MUL L 10-15Y IG CC | 235,32€ | 0,25€ | 0,11% | 235,43€ | 235,02€ | 17:35 20/01/20 |
| MUL L 3-5Y IG CC | 154,16€ | 0,02€ | 0,01% | 154,19€ | 154,15€ | 17:35 20/01/20 |
| MUL L CHE HUE AC | 155,20€ | -1,60€ | -1,02% | 155,58€ | 155,19€ | 17:35 20/01/20 |
| MUL L FTSE AWMV CC | 125,43€ | 0,06€ | 0,05% | 125,43€ | 125,26€ | 17:35 20/01/20 |
| MUL L FTSE USMV CC | 143,10€ | -0,03€ | -0,02% | 143,30€ | 143,10€ | 17:35 20/01/20 |
| MUL L HK HSIUE DD | 30,95€ | -0,36€ | -1,15% | 31,06€ | 30,94€ | 17:35 20/01/20 |
| MUL L LC MW E C | 10,69€ | 0,01€ | 0,11% | 10,69€ | 10,68€ | 17:35 20/01/20 |
| MUL L LCM US E C | 10,95€ | 0,01€ | 0,12% | 10,95€ | 10,92€ | 17:35 20/01/20 |
| MUL L MSCI INDO ACC | 138,21€ | -0,45€ | -0,32% | 138,66€ | 137,14€ | 17:35 20/01/20 |
| MUL L MSCI MALA ACC | 14,45€ | -0,07€ | -0,45% | 14,45€ | 14,44€ | 17:35 20/01/20 |
| MUL L MSCI RUE AC | 52,26€ | 0,35€ | 0,66% | 52,48€ | 52,14€ | 17:35 20/01/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 217,64€ | -0,73€ | -0,33% | 217,64€ | 216,52€ | 17:35 20/01/20 |
| MUL LBFRE 07YUE AC | 100,63€ | 0,00€ | 0,00% | 100,67€ | 100,59€ | 17:35 20/01/20 |
| MUL LIU10IEX UE AC | 95,48€ | 0,09€ | 0,10% | 95,48€ | 95,36€ | 17:35 20/01/20 |
| MUL LM BR AC | 22,16€ | 0,14€ | 0,64% | 22,25€ | 22,06€ | 17:35 20/01/20 |
| MUL LM EEE RUS AC | 20,95€ | 0,05€ | 0,24% | 20,95€ | 20,90€ | 17:35 20/01/20 |
| MUL LM EL AM AC | 30,70€ | 0,31€ | 1,01% | 30,75€ | 30,70€ | 17:35 20/01/20 |
| MUL LM SAF AC | 34,06€ | 0,06€ | 0,18% | 34,17€ | 34,04€ | 17:35 20/01/20 |
| MUL LM TAI AC | 16,89€ | 0,01€ | 0,05% | 16,90€ | 16,83€ | 17:35 20/01/20 |
| MUL LM TUR AC | 33,13€ | 0,18€ | 0,55% | 33,21€ | 33,00€ | 17:35 20/01/20 |
| MUL LMAA PEJUE AC | 60,09€ | -0,22€ | -0,37% | 60,18€ | 60,02€ | 17:35 20/01/20 |
| MUL LMEELDUE C | 24,29€ | 0,03€ | 0,11% | 24,33€ | 24,27€ | 17:35 20/01/20 |
| MUL LN100 UE DD | 32,52€ | 0,15€ | 0,45% | 32,52€ | 32,44€ | 17:35 20/01/20 |
| MUL LUCF2-10 AC | 92,70€ | 0,10€ | 0,10% | 92,70€ | 92,65€ | 17:35 20/01/20 |
| MUL LUCS2-10 AC | 88,91€ | 0,07€ | 0,08% | 88,91€ | 88,83€ | 17:35 20/01/20 |
| MUL LY 1-3Y DR AC | 101,06€ | -0,01€ | -0,01% | 101,08€ | 101,06€ | 17:35 20/01/20 |
| MUL LY 3-5Y DR AC | 112,66€ | -0,02€ | -0,02% | 112,66€ | 112,66€ | 17:35 20/01/20 |
| MUL LY 5-7Y DR AC | 125,72€ | -0,02€ | -0,02% | 125,74€ | 125,72€ | 17:35 20/01/20 |
| MUL LY AM IN GR CC | 190,46€ | 0,08€ | 0,04% | 190,49€ | 190,36€ | 17:35 20/01/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 15,68€ | 0,05€ | 0,31% | 15,71€ | 15,67€ | 17:35 20/01/20 |
| MUL LY CTRCEE AC | 17,10€ | 0,03€ | 0,19% | 17,10€ | 17,06€ | 17:35 20/01/20 |
| MUL LY DDSSP500 CC | 26,23€ | 0,01€ | 0,03% | 26,30€ | 26,23€ | 17:35 20/01/20 |
| MUL LY E15+Y IG CC | 259,04€ | 0,62€ | 0,24% | 259,04€ | 258,61€ | 17:35 20/01/20 |
| MUL LY E210Y IB CC | 96,83€ | -0,01€ | -0,01% | 96,87€ | 96,72€ | 17:35 20/01/20 |
| MUL LY E210Y IE AC | 100,70€ | 0,00€ | 0,00% | 100,72€ | 100,70€ | 17:35 20/01/20 |
| MUL LY E57Y ING CC | 167,22€ | -0,06€ | -0,04% | 167,27€ | 167,19€ | 17:35 20/01/20 |
| MUL LY E710Y IG CC | 186,38€ | 0,00€ | 0,00% | 186,51€ | 186,32€ | 17:35 20/01/20 |
| MUL LY ECB AC | 154,43€ | -0,01€ | -0,01% | 154,50€ | 154,17€ | 17:35 20/01/20 |
| MUL LY ECBEF AC | 139,29€ | 0,01€ | 0,01% | 139,29€ | 139,28€ | 17:35 20/01/20 |
| MUL LY ELHYBB CC | 117,01€ | -0,08€ | -0,07% | 117,17€ | 117,01€ | 17:35 20/01/20 |
| MUL LY EMU DR DD | 51,40€ | -0,02€ | -0,04% | 51,46€ | 51,35€ | 17:35 20/01/20 |
| MUL LY EUHRMWGB CC | 149,45€ | 0,01€ | 0,01% | 149,46€ | 149,45€ | 17:35 20/01/20 |
| MUL LY EUS BDUE AC | 88,56€ | -0,78€ | -0,87% | 89,17€ | 88,49€ | 17:35 20/01/20 |
| MUL LY FT AUGIL DD | 232,91€ | -1,80€ | -0,77% | 234,46€ | 232,91€ | 17:35 20/01/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 13,11€ | -0,07€ | -0,52% | 13,13€ | 13,09€ | 17:35 20/01/20 |
| MUL LY FTSE AUG DD | 169,40€ | -0,80€ | -0,47% | 169,81€ | 169,40€ | 17:35 20/01/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 92,65€ | 0,01€ | 0,01% | 92,65€ | 92,61€ | 17:35 20/01/20 |
| MUL LY FTSE EMV CC | 130,04€ | -0,16€ | -0,12% | 130,04€ | 129,90€ | 17:35 20/01/20 |
| MUL LY GBP LCLD DD | 181,22€ | -0,45€ | -0,25% | 181,22€ | 180,86€ | 17:35 20/01/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 54,19€ | 0,05€ | 0,08% | 54,19€ | 54,03€ | 17:35 20/01/20 |
| MUL LY IBT 10Y DD | 151,89$ | 0,51$ | 0,34% | 151,91$ | 151,47$ | 17:35 20/01/20 |
| MUL LY INF L IG CC | 158,90€ | 0,09€ | 0,06% | 158,90€ | 158,72€ | 17:35 20/01/20 |
| MUL LY M ACW AC | 292,02€ | 0,26€ | 0,09% | 292,12€ | 291,56€ | 17:35 20/01/20 |
| MUL LY PAC EX J DD | 94,05€ | -0,39€ | -0,41% | 94,05€ | 94,00€ | 17:35 20/01/20 |
| MUL LY PAUE CC | 9,31€ | 0,03€ | 0,32% | 9,33€ | 9,24€ | 17:35 20/01/20 |
| MUL LY SP500 CC | 199,03€ | 0,27€ | 0,14% | 199,03€ | 198,72€ | 17:35 20/01/20 |
| MUL LY U10Y IB CC | 93,91€ | 0,05€ | 0,05% | 93,91€ | 93,71€ | 17:35 20/01/20 |
| MUL LY UT 1-3Y DD | 91,07€ | 0,07€ | 0,08% | 91,07€ | 90,99€ | 17:35 20/01/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 103,06€ | 0,11€ | 0,11% | 103,06€ | 102,96€ | 17:35 20/01/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 63,50€ | 0,05€ | 0,08% | 63,50€ | 63,49€ | 17:35 20/01/20 |
| MUL LYFTSE 100 CMHC | 126,98€ | -0,28€ | -0,22% | 127,42€ | 126,98€ | 17:35 20/01/20 |
| MULL JPXN400DR DHCC | 129,30€ | 0,66€ | 0,51% | 129,34€ | 129,14€ | 17:35 20/01/20 |
| MULT LYXOR MSCI C | 118,17€ | -0,34€ | -0,29% | 118,17€ | 118,07€ | 17:35 20/01/20 |
| OL GL MA RC UE1CC | 287,05€ | 0,05€ | 0,02% | 287,30€ | 287,05€ | 17:35 20/01/20 |
| OL JAP M V NR UE1CC | 111,30€ | 0,46€ | 0,42% | 111,30€ | 111,12€ | 17:35 20/01/20 |
| OL S M AIGESC UE1CC | 187,34€ | 0,13€ | 0,07% | 187,34€ | 187,20€ | 17:35 20/01/20 |
| OL SHBCEUSVTR UE1CC | 363,80€ | -1,00€ | -0,27% | 364,30€ | 363,80€ | 17:35 20/01/20 |
| POSH FTSE WORLD USD | 18,91€ | 0,00€ | 0,00% | 18,91€ | 18,90€ | 17:35 20/01/20 |
| POW S&P 500 GVM USD | 31,18€ | -0,02€ | -0,06% | 31,18€ | 31,14€ | 17:35 20/01/20 |
| POW US BUY ARCH USD | 34,80€ | 0,03€ | 0,09% | 34,86€ | 34,72€ | 17:35 20/01/20 |
| POWSH EM HIG USD | 29,08€ | -0,05€ | -0,17% | 29,18€ | 29,08€ | 17:35 20/01/20 |
| POWSH US HY ETF USD | 22,85€ | 0,05€ | 0,21% | 22,87€ | 22,85€ | 17:35 20/01/20 |
| POWSHS DIV EUR | 28,01€ | -0,02€ | -0,05% | 28,06€ | 28,00€ | 17:35 20/01/20 |
| PS S&P 500 DIV USD | 30,33€ | -0,03€ | -0,10% | 30,33€ | 30,26€ | 17:35 20/01/20 |
| PS S&P 500 VEQ USD | 24,93€ | 0,02€ | 0,08% | 24,93€ | 24,90€ | 17:35 20/01/20 |
| SPD MSCI EMU EUR-AC | 55,04€ | -0,01€ | -0,02% | 55,04€ | 54,99€ | 17:35 20/01/20 |
| SPDR BAR EUR HG EUR | 58,70€ | 0,00€ | 0,00% | 58,70€ | 58,64€ | 17:35 20/01/20 |
| SPDR S&P 400 USD-AC | 55,28€ | 0,03€ | 0,05% | 55,28€ | 55,09€ | 17:35 20/01/20 |
| SPDR S&P 500 USD | 300,20€ | 0,45€ | 0,15% | 300,20€ | 299,60€ | 17:35 20/01/20 |
| SPDR S&P EUR EUR | 24,92€ | 0,13€ | 0,50% | 24,92€ | 24,80€ | 17:35 20/01/20 |
| SPDR US LV USD-AC | 55,18€ | -0,01€ | -0,03% | 55,18€ | 55,07€ | 17:35 20/01/20 |
| SSGA 2000 SM USD-AC | 42,15€ | -0,01€ | -0,01% | 42,15€ | 41,95€ | 17:35 20/01/20 |
| SSGA BAR EU GOV EUR | 52,40€ | 0,00€ | 0,00% | 52,40€ | 52,39€ | 17:35 20/01/20 |
| SSGA BR EURO CR EUR | 30,28€ | 0,00€ | 0,00% | 30,29€ | 30,28€ | 17:35 20/01/20 |
| SSGA EUR LOW EUR-AC | 43,29€ | 0,04€ | 0,08% | 43,29€ | 43,11€ | 17:35 20/01/20 |
| SSGA MSCI DI EUR-AC | 135,08€ | -1,02€ | -0,75% | 135,74€ | 135,08€ | 17:35 20/01/20 |
| SSGA MSCI EN EUR-AC | 142,24€ | -0,32€ | -0,22% | 142,64€ | 141,60€ | 17:35 20/01/20 |
| SSGA MSCI ST EUR-AC | 206,85€ | -0,55€ | -0,27% | 207,25€ | 206,85€ | 17:35 20/01/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 226,64€ | -0,31€ | -0,14% | 226,93€ | 226,42€ | 17:35 20/01/20 |
| SSGA SPDR FI EUR-AC | 56,99€ | -0,04€ | -0,07% | 57,11€ | 56,80€ | 17:35 20/01/20 |
| SSGA SPDR HE EUR-AC | 164,66€ | -0,12€ | -0,07% | 164,72€ | 164,66€ | 17:35 20/01/20 |
| SSGA SPDR IN EUR-AC | 202,10€ | -0,10€ | -0,05% | 202,10€ | 201,65€ | 17:35 20/01/20 |
| SSGA SPDR MA EUR-AC | 211,95€ | 0,15€ | 0,07% | 212,20€ | 211,80€ | 17:35 20/01/20 |
| SSGA SPDR SM EUR-AC | 258,80€ | 3,00€ | 1,17% | 259,95€ | 258,25€ | 17:35 20/01/20 |
| SSGA SPDR TE EUR-AC | 86,67€ | 0,14€ | 0,16% | 86,86€ | 86,62€ | 17:35 20/01/20 |
| SSGA SPDR TE EUR-AC | 59,36€ | 0,27€ | 0,46% | 59,36€ | 59,06€ | 17:35 20/01/20 |
| SSGA SPDR UT EUR-AC | 137,44€ | 0,78€ | 0,57% | 137,44€ | 136,02€ | 17:35 20/01/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VAN EM GOVER BD USD | 47,79€ | 0,06€ | 0,13% | 47,84€ | 47,75€ | 17:35 20/01/20 |
