TABLEAU DE BORD

CAC 40

  • +0,65%
  • 4.773,22 Pts

NASDAQ 100

  • +1,05%
  • 6.682,74 Pts

DOW JONES

  • +0,14%
  • 24.423,26 Pts

EUR/USD

  • +0,21%
  • 1,1378

FTSE 100

  • +0,41%
  • 6.748,82 Pts

Or

  • +0,45%
  • 1.246,80
  • CAC 40
  • 4.772,12 Pts
  • +0,63%
STMICROELECTRONICS 11,99€ +2,92%
ARCELORMITTAL REG 19,05€ +2,61%
LVMH 247,50€ +1,75%
AXA 19,10€ -1,33%
Unibail-Wfd Unibai 141,96€ -0,78%
RENAULT 55,00€ -0,51%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 97,640 0,83% 0,800 97,640 97,640 09:05 11/12/18
A I S M EU GR UEC 177,680 0,93% 1,640 177,680 177,680 09:05 11/12/18
A I S M EU VA F UEC 196,576 0,73% 1,427 196,728 196,576 09:45 11/12/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 290,650 0,73% 2,100 290,650 290,650 09:05 11/12/18
AIS M EAEU EX R UEC 328,850 0,77% 2,500 328,850 328,850 09:05 11/12/18
AIS M EUHI DI F UEC 106,960 0,66% 0,700 106,960 106,960 09:05 11/12/18
AIS M EUHI DI F UED 105,300 0,75% 0,780 105,300 105,300 09:05 11/12/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 23,220 -0,26% -0,060 23,220 23,220 09:05 11/12/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,033 -0,02% -0,015 81,033 81,033 09:05 11/12/18
AM I S AIBGA UEDRHC 48,981 -0,11% -0,053 48,981 48,981 09:05 11/12/18
AM IN S M INDIA UEC 538,242 4,21% 21,728 538,242 538,242 09:05 11/12/18
AM IN S M INDIA UEC 470,234 3,60% 16,360 470,888 470,234 09:17 11/12/18
AM IN SOL AIBG UEDR 47,363 -0,43% -0,204 47,485 47,363 09:33 11/12/18
AM IN SOL BMLEG UED 50,769 -0,13% -0,068 50,769 50,769 09:05 11/12/18
AM IN SOL EM BR UEC 45,285 0,14% 0,065 45,285 45,285 09:05 11/12/18
AM IS AIMES UEDCC 46,680 0,68% 0,314 46,680 46,680 09:05 11/12/18
AM IS AMJAPTOP UEEC 71,370 0,20% 0,140 71,370 71,370 09:05 11/12/18
AM IS AMJAPTOP UEJC 9.188,150 0,54% 49,405 9.188,150 9.178,139 09:38 11/12/18
AM IS AMJTOP UEDHCC 55,700 0,44% 0,244 55,700 55,700 09:05 11/12/18
AM IS AMJTOP UEDHEC 204,840 0,58% 1,190 204,840 204,420 09:39 11/12/18
AM IS AMJTOP UEDHGC 56,134 0,46% 0,259 56,134 56,134 09:05 11/12/18
AM IS AMJTOP UEDHUC 59,511 0,47% 0,276 59,511 59,511 09:05 11/12/18
AM IS BBB ECIG UEC 14,547 -0,13% -0,019 14,547 14,547 09:05 11/12/18
AM IS BEACORP UEDRC 50,123 -0,08% -0,040 50,123 50,101 09:05 11/12/18
AM IS BUSGILB UEDR 50,588 -0,37% -0,188 50,588 50,588 09:05 11/12/18
AM IS CAC 40 EUC 68,220 0,69% 0,470 68,360 68,180 09:52 11/12/18
AM IS CAC 40 EUD 47,375 0,87% 0,410 47,375 47,375 09:05 11/12/18
AM IS E COR UEC 212,550 -0,08% -0,177 212,721 212,550 09:33 11/12/18
AM IS E COR UED 207,743 -0,06% -0,134 207,743 207,743 09:05 11/12/18
AM IS EE MS ASB UEC 35,175 0,60% 0,208 35,175 35,175 09:05 11/12/18
AM IS EGMSASB UEDRC 413,996 1,00% 4,098 413,996 413,996 09:05 11/12/18
AM IS EGMSASB UEDRC 364,003 1,02% 3,677 364,003 364,003 09:05 11/12/18
AM IS EHYLBI UEC 213,946 0,16% 0,349 213,946 213,946 09:05 11/12/18
AM IS EHYLBI UED 201,256 0,07% 0,151 201,256 201,256 09:05 11/12/18
AM IS ETF F100 UEC 644,100 0,99% 6,300 644,100 644,100 09:05 11/12/18
AM IS ETF F100 UEC 582,200 0,71% 4,100 582,200 582,200 09:05 11/12/18
AM IS F E ERE UEC 338,731 -0,07% -0,241 339,292 338,731 09:16 11/12/18
AM IS FENGL UEDRC 54,606 0,76% 0,412 54,606 54,547 09:30 11/12/18
AM IS FR EC 1-3 UEC 100,020 -0,03% -0,027 100,058 100,020 09:08 11/12/18
AM IS FR USD C UEC 104,466 0,03% 0,033 104,518 104,466 09:39 11/12/18
AM IS FR USD C UEHC 49,155 0,06% 0,029 49,155 49,116 09:38 11/12/18
AM IS FTSE MIB UEC 35,075 0,54% 0,190 35,075 35,075 09:05 11/12/18
AM IS G LC UEDRC 223,507 1,12% 2,467 223,507 223,507 09:05 11/12/18
AM IS G LC UEDRC 254,137 1,19% 2,982 254,137 254,137 09:05 11/12/18
AM IS GB E BIG UEC 229,495 -0,13% -0,293 229,495 229,495 09:05 11/12/18
AM IS GBLREIG UEC 228,026 -0,18% -0,414 228,245 228,026 09:33 11/12/18
AM IS GBLREIG UED 218,749 -0,14% -0,309 218,749 218,749 09:05 11/12/18
AM IS GBLREIG13 UEC 114,631 -0,03% -0,034 114,643 114,630 09:33 11/12/18
AM IS GL EM BMI EUC 124,773 -0,15% -0,187 124,943 124,770 09:33 11/12/18
AM IS GL INF UEC 50,171 0,78% 0,386 50,171 50,171 09:05 11/12/18
AM IS JPM GBIGG UEC 49,162 -0,18% -0,088 49,162 49,162 09:05 11/12/18
AM IS JPMGGG UEDRC 48,030 -0,27% -0,131 48,030 48,030 09:05 11/12/18
AM IS M CHINA UEC 285,250 0,65% 1,850 285,250 285,250 09:05 11/12/18
AM IS M CHINA UEC 249,450 0,69% 1,700 249,450 249,450 09:05 11/12/18
AM IS M EM M UEC 4,243 1,37% 0,058 4,248 4,241 09:41 11/12/18
AM IS M EM M UEC 3,729 1,19% 0,044 3,733 3,726 09:50 11/12/18
AM IS M EMKTS UEDRC 49,074 1,28% 0,620 49,074 49,074 09:05 11/12/18
AM IS M EU MVF UEC 12,222 0,07% 0,008 12,222 12,222 09:05 11/12/18
AM IS M EU MVF UEC 91,340 0,64% 0,580 91,340 91,230 09:38 11/12/18
AM IS M EU MVF UEC 13,871 -0,06% -0,009 13,871 13,871 09:05 11/12/18
AM IS M EU MVF UEC 130,118 -0,14% -0,179 130,226 130,118 09:33 11/12/18
AM IS M EU MVF UEC 108,157 -0,07% -0,076 108,157 108,157 09:05 11/12/18
AM IS M EU MVF UEC 25,595 0,87% 0,220 25,595 25,595 09:05 11/12/18
AM IS M EUR MF UEC 54,470 1,04% 0,560 54,470 54,470 09:05 11/12/18
AM IS M EUR QF UEC 58,850 1,08% 0,630 58,850 58,850 09:05 11/12/18
AM IS M EUR UEDRC 53,558 0,78% 0,417 53,558 53,558 09:05 11/12/18
AM IS M JAP UEDRC 22.751,000 0,53% 119,000 22.751,000 22.751,000 09:05 11/12/18
AM IS M JAP UEDRC 176,958 0,25% 0,448 176,958 176,958 09:05 11/12/18
AM IS M NAM UEDRC 59,571 1,54% 0,906 59,571 59,571 09:05 11/12/18
AM IS M US VF UEC 50,936 1,53% 0,767 50,936 50,936 09:05 11/12/18
AM IS M USA S UEDCC 47,522 1,76% 0,822 47,522 47,522 09:05 11/12/18
AM IS M WRL S UEDCC 47,194 1,23% 0,573 47,194 47,194 09:05 11/12/18
AM IS M WRLD UEDRC 57,000 1,43% 0,804 57,000 57,000 09:08 11/12/18
AM IS MEMU UEDRC 178,140 0,85% 1,500 178,140 178,100 09:27 11/12/18
AM IS MPEXJ UEDRC 476,800 0,84% 3,950 476,800 476,800 09:05 11/12/18
AM IS MPEXJ UEDRC 542,800 0,91% 4,900 542,800 542,800 09:05 11/12/18
AM IS MS E EX S UEC 187,909 0,77% 1,435 187,909 187,909 09:05 11/12/18
AM IS MS WE UEC 259,200 1,37% 3,500 259,200 259,200 09:05 11/12/18
AM IS MS WE UEC 294,900 1,44% 4,200 294,900 294,900 09:05 11/12/18
AM IS MS WF UEC 163,264 0,87% 1,403 163,264 163,264 09:05 11/12/18
AM IS MS WF UEC 143,546 0,78% 1,114 143,546 143,546 09:05 11/12/18
AM IS MSCI E UEC 197,120 0,95% 1,854 197,169 197,053 09:35 11/12/18
AM IS MSCI E UED 191,678 0,80% 1,516 191,678 191,678 09:05 11/12/18
AM IS MSCI ELSF UEC 85,058 0,74% 0,627 85,058 85,058 09:05 11/12/18
AM IS MSCI NL UEC 207,600 0,63% 1,300 207,600 207,600 09:05 11/12/18
AM IS MSCI NOR UEC 335,600 0,96% 3,200 335,600 335,600 09:05 11/12/18
AM IS MSCI SW UEC 254,750 1,25% 3,150 254,750 254,750 09:05 11/12/18
AM IS MSCI SW UEC 286,500 1,13% 3,200 286,500 286,500 09:05 11/12/18
AM IS MSCI US UEC 279,872 1,63% 4,483 279,872 279,872 09:05 11/12/18
AM IS MSCI US UED 318,486 1,75% 5,479 318,486 318,486 09:05 11/12/18
AM IS MSCI WEE UEC 267,572 1,09% 2,879 267,880 267,572 09:05 11/12/18
AM IS MSCI WRLD UEC 249,156 1,24% 3,056 249,652 249,100 09:47 11/12/18
AM IS MSCI WRLD UEC 283,625 1,39% 3,878 283,625 283,625 09:05 11/12/18
AM IS MSEMA UEC 25,980 1,49% 0,382 25,993 25,980 09:17 11/12/18
AM IS MSEMA UEC 29,563 1,77% 0,515 29,563 29,563 09:05 11/12/18
AM IS NA 100 UEDHEC 173,180 1,81% 3,080 173,180 173,180 09:05 11/12/18
AM IS NAS 100 UEC 64,500 1,56% 0,990 64,620 64,500 09:41 11/12/18
AM IS NAS 100 UEC 73,450 1,79% 1,290 73,450 73,450 09:05 11/12/18
AM IS RUS 2000 UEC 177,301 1,04% 1,831 177,301 177,301 09:05 11/12/18
AM IS RUS 2000 UEC 201,625 1,12% 2,242 201,625 201,625 09:05 11/12/18
AM IS S AI GAI UECC 44,860 0,67% 0,297 44,860 44,860 09:05 11/12/18
AM IS S&P 500 UEEC 41,421 1,54% 0,628 41,522 41,421 09:45 11/12/18
AM IS S&P 500 UEED 40,456 1,69% 0,673 40,456 40,456 09:05 11/12/18
AM IS S&P 500 UEUC 47,166 1,73% 0,804 47,166 47,166 09:05 11/12/18
AM IS S&P500 UEDHEC 66,561 1,68% 1,097 66,608 66,561 09:56 11/12/18
AM IS SP 500B UEC 133,380 1,45% 1,900 133,380 133,380 09:05 11/12/18
AM IS SP 500B UEC 151,680 1,51% 2,260 151,680 151,680 09:05 11/12/18
AM IS SP GL L UEC 105,339 0,83% 0,864 105,339 105,339 09:05 11/12/18
AM IS SP GL L UEC 120,061 1,10% 1,311 120,061 120,061 09:05 11/12/18
AM IS SP500 UEDRC 60,139 1,65% 0,977 60,139 60,139 09:05 11/12/18
AM IS ST E 600 UEC 72,247 0,93% 0,667 72,247 72,212 09:25 11/12/18
AM IS UEM SASB UEC 47,189 1,22% 0,571 47,189 47,189 09:05 11/12/18
AM IS US T 7-10 UEC 249,741 -0,28% -0,694 249,741 249,741 09:05 11/12/18
AM IS US TR 1-3 UEC 169,769 -0,07% -0,122 169,769 169,769 09:05 11/12/18
AM IS US TR 3-7 UEC 205,110 -0,18% -0,378 205,110 205,110 09:05 11/12/18
AM ISUS CORPS UEDCC 50,009 0,00% 0,002 50,009 50,009 09:05 11/12/18
AM MS EU BUY UC ETF 162,840 0,93% 1,500 162,840 162,840 09:05 11/12/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 49,957 -0,04% -0,020 49,957 49,957 09:05 11/12/18
AMIS BUC BBB15 UEDR 51,240 0,04% -0,040 51,240 51,240 09:05 11/12/18
AMIS EST50 UEDRDHUC 39,220 0,87% 0,340 39,220 39,220 09:05 11/12/18
AMIS EURST50 UEDREC 65,350 0,79% 0,510 65,450 65,310 09:29 11/12/18
AMIS EURST50 UEDRED 46,920 0,49% 0,230 47,015 46,920 09:46 11/12/18
AMIS EURST50 UEDRUC 74,440 0,92% 0,680 74,440 74,440 09:05 11/12/18
AMIS GBHR EIG UEC 229,948 -0,16% -0,375 229,948 229,948 09:05 11/12/18
AMIS JPXN400 UEDHCC 71,029 0,60% 0,422 71,029 71,029 09:05 11/12/18
AMIS JPXN400 UEDHEC 145,593 0,61% 0,883 145,593 145,593 09:05 11/12/18
AMIS JPXN400 UEDHGC 147,596 0,63% 0,917 147,596 147,596 09:05 11/12/18
AMIS JPXN400 UEDHUC 152,196 0,63% 0,946 152,196 152,196 09:05 11/12/18
AMIS JPXN400 UEEC 118,320 0,35% 0,410 118,320 118,320 09:05 11/12/18
AMIS JPXN400 UEJC 15.218,409 0,60% 90,409 15.218,409 15.218,409 09:05 11/12/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 7,626 0,82% 0,062 7,626 7,626 09:05 11/12/18
B E EST50 U ETF EUR 8,047 0,93% 0,074 8,047 8,047 09:05 11/12/18
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 8,975 1,71% 0,151 8,988 8,970 09:47 11/12/18
BNPP E EQ D EUR UEC 87,920 0,59% 0,520 87,920 87,920 09:05 11/12/18
BNPP E EQ LV EU UEC 112,540 0,86% 0,960 112,540 112,540 09:05 11/12/18
BNPP E EQ LV EU UED 106,600 0,81% 0,860 106,600 106,600 09:05 11/12/18
BNPP E EQ LV US UEC 121,620 1,47% 1,760 121,620 121,620 09:05 11/12/18
BNPP E EQ LV US UED 109,080 1,45% 1,560 109,080 109,080 09:05 11/12/18
BNPP E EQ MO EU UEC 107,180 0,71% 0,760 107,180 107,180 09:05 11/12/18
BNPP E EQ MO EU UED 99,530 0,75% 0,740 99,530 99,530 09:05 11/12/18
BNPP E EQ QU EU UEC 105,000 1,06% 1,100 105,000 105,000 09:05 11/12/18
BNPP E EQ QU EU UED 99,240 1,02% 1,000 99,240 99,240 09:05 11/12/18
BNPP E EQ VA EU UEC 113,140 0,78% 0,880 113,140 113,140 09:05 11/12/18
BNPP E EQ VA EU UED 100,060 0,80% 0,790 100,060 100,060 09:05 11/12/18
BNPP E EQ VA US UEC 105,340 1,37% 1,420 105,340 105,340 09:05 11/12/18
BNPP E EQDIV US UEC 118,540 1,42% 1,660 118,540 118,540 09:05 11/12/18
BNPP E FE/NDE UEQDD 9,246 -0,43% -0,040 9,256 9,246 09:16 11/12/18
BNPP E HY EUR D UEC 9.674,585 0,22% 21,156 9.674,585 9.674,585 09:05 11/12/18
BNPP E IMJQ150 UEHC 101,270 0,51% 0,510 101,270 101,270 09:05 11/12/18
BNPP E LC 100E UEC 149,440 0,88% 1,300 149,440 149,440 09:05 11/12/18
BNPP E ME EX CW UEC 8,642 0,43% 0,037 8,655 8,642 09:47 11/12/18
BNPP E MEM SRI TIC 112,760 1,49% 1,660 112,760 112,760 09:05 11/12/18
BNPP E MEM SRI UED 91,710 1,54% 1,390 91,710 91,710 09:05 11/12/18
BNPP E MEM SRI UEEC 10,007 1,42% 0,140 10,007 10,007 09:05 11/12/18
BNPP E MEU E CW UEC 198,494 0,73% 1,444 198,494 198,494 09:05 11/12/18
BNPP E MEU EXCW UEC 9,184 0,86% 0,078 9,184 9,184 09:05 11/12/18
BNPP E MJ EX CW UEC 9,505 0,29% 0,028 9,505 9,505 09:05 11/12/18
BNPP E MNA EXCW UEC 10,255 1,55% 0,157 10,255 10,255 09:05 11/12/18
BNPP E MP EJECW UEC 9,363 0,80% 0,074 9,363 9,363 09:05 11/12/18
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 9,187 1,34% 0,122 9,187 9,187 09:05 11/12/18
BNPP E MW EX CW UEC 9,842 1,28% 0,124 9,842 9,842 09:05 11/12/18
BNPP E NMX30IGL UEC 52,320 1,02% 0,530 52,320 52,320 09:05 11/12/18
BNPP EFE/NDE UEQHD 9,445 0,66% 0,062 9,445 9,445 09:05 11/12/18
BNPP EMJ EX CW UEHC 9,127 -0,71% -0,065 9,147 9,127 09:09 11/12/18
BNPP MEMEXCW UEC 8,377 1,30% 0,107 8,377 8,377 09:05 11/12/18
BNPPE BAR US TR UEC 101,040 -0,21% -0,210 101,040 101,040 09:05 11/12/18
BNPPE BEGILAM UEC 101,610 -0,16% -0,160 101,610 101,610 09:05 11/12/18
BNPPE M IB E LC UEC 9,152 -0,06% -0,005 9,152 9,152 09:05 11/12/18
BNPPE ME EU ECW UEC 129,620 0,84% 1,080 129,620 129,620 09:05 11/12/18
BNPPE MKLD 400 UED 9,644 1,55% 0,147 9,644 9,644 09:05 11/12/18
BNPPE MKLD 400S UEC 9,414 1,71% 0,158 9,414 9,414 09:05 11/12/18
BNPPE SGEMC3520 UEC 8,743 -0,42% -0,037 8,743 8,743 09:05 11/12/18
COM RQFII MO CNY-A- 104,609 -0,00% -0,002 104,609 104,609 09:05 11/12/18
COM RQFII MO EUR-C- 8,840 0,16% 0,014 8,840 8,840 09:05 11/12/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 559,600 1,03% 5,700 561,800 559,600 09:55 11/12/18
FI TR GLOB USD-A-AC 41,290 0,84% 0,345 41,290 41,290 09:05 11/12/18
FI TRS JAP JPY-A-AC 2.534,000 0,28% 7,000 2.534,000 2.534,000 09:05 11/12/18
FT US IPO USD-A-AC 23,915 1,49% 0,350 23,915 23,915 09:05 11/12/18
I FSS EMU EQ UETFC 22,495 0,90% 0,200 22,495 22,495 09:05 11/12/18
IND F S J EQ UETFC 25,580 0,39% 0,100 25,580 25,580 09:05 11/12/18
IND FS COR EB UETFD 24,830 -0,08% -0,020 24,830 24,830 09:05 11/12/18
IND FS SOV EB UETFD 25,000 -0,10% -0,025 25,000 25,000 09:05 11/12/18
IND FSUS E EQ UETFC 22,870 -0,57% -0,130 22,870 22,870 09:05 11/12/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 96,560 0,74% 0,710 96,560 96,560 09:05 11/12/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 135,730 0,27% 0,370 135,730 135,730 09:05 11/12/18
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 9,887 1,93% 0,187 9,887 9,869 09:41 11/12/18
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 13,964 0,66% 0,092 13,964 13,938 09:41 11/12/18
L U ETF PEA CHN ENT 13,886 0,96% 0,132 13,886 13,886 09:05 11/12/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,436 -2,24% 0,246 11,436 11,436 09:05 07/12/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 13,095 1,39% 0,179 13,095 13,095 09:05 11/12/18
L U ETF PEA FENDE 13,063 0,21% 0,027 13,063 13,063 09:05 11/12/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 15,112 0,98% 0,146 15,138 15,112 09:06 11/12/18
L U ETF PEA IND AV 18,992 1,87% 0,348 19,020 18,992 09:41 11/12/18
L U ETF PEA JAP TPX 15,625 0,22% 0,034 15,625 15,625 09:05 11/12/18
L U ETF PEA KOREA 11,703 0,17% 0,020 11,703 11,703 09:05 11/12/18
L U ETF PEA N ENERG 13,006 0,83% 0,107 13,006 13,006 09:05 11/12/18
L U ETF PEA NASD100 22,980 1,79% 0,405 22,980 22,970 09:28 11/12/18
L U ETF PEA S&P500 18,413 1,64% 0,297 18,431 18,413 09:09 11/12/18
L U ETF PEA STH AFR 9,246 0,61% 0,056 9,246 9,246 09:05 11/12/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 17,906 1,68% 0,296 17,906 17,906 09:05 11/12/18
L U ETF PEA W WATER 14,296 0,65% 0,093 14,296 14,296 09:05 11/12/18
L U ETF PEA WORLD 15,074 1,14% 0,170 15,107 15,074 09:54 11/12/18
L U ETF R2000 C USD 181,920 0,95% 1,710 181,920 181,920 09:05 11/12/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,764 1,07% 0,008 0,764 0,764 09:05 11/12/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 45,351 0,16% 0,073 45,351 45,351 09:05 11/12/18
LIF B EUR HYEFB DD 107,173 0,00% 0,005 107,173 107,173 09:05 11/12/18
LIF BOF USD HYB DD 90,740 0,08% 0,070 90,740 90,740 09:05 11/12/18
LIF BUN D SH CC 46,386 0,18% 0,082 46,386 46,386 09:05 11/12/18
LIF EM 1-3YIBGB CC 109,220 -0,05% -0,060 109,220 109,220 09:05 11/12/18
LIF EM 10YIBGB CC 128,590 -0,17% -0,220 128,590 128,590 09:05 11/12/18
LIF EM 10YSBGB AC 158,138 -0,14% -0,222 158,138 158,138 09:05 11/12/18
LIF EMTS CBA UE AC 138,222 -0,05% -0,068 138,222 138,222 09:05 11/12/18
LIF F EN DEV EU DD 39,326 0,33% 0,130 39,326 39,302 09:40 11/12/18
LIF F EN GL DEV DD 42,980 0,19% 0,080 42,980 42,980 09:05 11/12/18
LIF F EN US DD 46,969 0,87% 0,404 46,969 46,969 09:05 11/12/18
LIF IB U L EM S DD 92,281 -0,02% -0,019 92,281 92,281 09:05 11/12/18
LIF MSCI E V DR CC 100,860 0,54% 0,540 101,160 100,860 09:32 11/12/18
LIF MSCI EMU GR CC 112,000 0,90% 1,000 112,000 112,000 09:05 11/12/18
LIF MSCI EMU SC CC 246,550 0,52% 1,280 246,550 246,540 09:43 11/12/18
LIF PRIVEX DD 7,160 -0,17% -0,012 7,160 7,160 09:05 11/12/18
LIF S EU S D30 DD 14,838 0,77% 0,114 14,838 14,823 09:41 11/12/18
LIF SG G VAL B CC 102,810 0,09% 0,090 102,810 102,810 09:05 11/12/18
LIF SG GL G EQ CC 8,342 1,04% 0,086 8,342 8,342 09:05 11/12/18
LIF SMART CASH UECC 992,600 0,01% 0,100 992,600 992,500 09:40 11/12/18
LIF ULDEG FM25 AC 102,170 -0,52% -0,530 102,170 102,170 09:05 11/12/18
LIF USD LIGC MHDD 87,630 -0,06% -0,050 87,630 87,630 09:05 11/12/18
Lyxor Etf Banks 16,946 0,43% 0,072 16,974 16,898 09:28 11/12/18
Lyxor Etf Taiwan 11,884 1,18% 0,139 11,884 11,884 09:05 11/12/18
Lyxor Lev Nasdaq 195,000 3,31% 6,240 195,880 195,000 09:56 11/12/18
Lyxor Msci W Cstr 277,910 1,07% 2,940 277,910 277,910 09:05 11/12/18
MUL FTSE EMU MV CC 19,338 0,59% 0,114 19,338 19,338 09:05 11/12/18
MUL L 1-3Y IG CC 124,870 0,01% 0,010 124,870 124,870 09:05 11/12/18
MUL L 10-15Y IG CC 209,130 -0,31% -0,650 209,280 209,130 09:41 11/12/18
MUL L 3-5Y IG CC 151,790 -0,07% -0,100 151,790 151,790 09:05 11/12/18
MUL L FTSE AWMV CC 104,410 1,17% 1,210 104,410 104,410 09:05 11/12/18
MUL L FTSE USMV CC 114,830 1,37% 1,550 114,830 114,830 09:05 11/12/18
MUL L LC MW E C 8,270 0,73% 0,060 8,270 8,270 09:05 11/12/18
MUL L LCM US E C 8,470 1,68% 0,140 8,470 8,470 09:05 11/12/18
MUL LBFRE 07YUE AC 98,481 -0,04% -0,039 98,481 98,481 09:05 11/12/18
MUL LIU10IEX UE AC 90,650 0,02% 0,014 90,650 90,650 09:05 11/12/18
MUL LY 1-3Y DR AC 101,900 -0,03% -0,030 101,900 101,900 09:05 11/12/18
MUL LY 3-5Y DR AC 112,320 -0,06% -0,070 112,320 112,320 09:05 11/12/18
MUL LY 5-7Y DR AC 123,300 -0,11% -0,130 123,300 123,300 09:05 11/12/18
MUL LY AM IN GR CC 177,580 -0,07% -0,120 177,580 177,580 09:05 11/12/18
MUL LY BMEBOIDR CC 100,520 0,00% 0,000 100,520 100,520 09:05 11/12/18
MUL LY DDSSP500 CC 42,516 -2,80% -1,225 42,516 42,355 09:50 11/12/18
MUL LY E15+Y IG CC 218,070 -0,32% -0,690 218,070 218,070 09:05 11/12/18
MUL LY E210Y IB CC 99,310 0,00% 0,000 99,310 99,310 09:05 11/12/18
MUL LY E210Y IE AC 100,660 -0,02% -0,020 100,660 100,660 09:05 11/12/18
MUL LY E57Y ING CC 159,610 -0,13% -0,200 159,610 159,610 09:30 11/12/18
MUL LY E710Y IG CC 173,200 -0,21% -0,370 173,200 173,200 09:05 11/12/18
MUL LY ECB AC 144,168 0,02% 0,028 144,168 144,032 09:40 11/12/18
MUL LY ECBEF AC 129,939 -0,11% -0,139 129,939 129,939 09:05 11/12/18
MUL LY ELHYBB CC 105,020 -0,01% -0,010 105,020 105,020 09:05 11/12/18
MUL LY EMU DR DD 42,125 0,83% 0,345 42,125 42,125 09:05 11/12/18
MUL LY EUHRMWGB CC 143,270 -0,13% -0,190 143,270 143,270 09:05 11/12/18
MUL LY EUS BDUE AC 79,430 0,35% 0,280 79,650 79,210 09:40 11/12/18
MUL LY FT AUGIL DD 210,700 -0,64% -1,350 210,700 210,700 09:05 11/12/18
MUL LY FTSE 100 CC 10,466 0,98% 0,102 10,466 10,466 09:05 11/12/18
MUL LY FTSE AUG DD 154,210 -0,24% -0,370 154,210 154,210 09:05 11/12/18
MUL LY FTSE EMV CC 80,520 1,39% 1,100 80,520 80,520 09:05 11/12/18
MUL LY FTSE EMV CC 106,400 0,62% 0,660 106,400 106,400 09:05 11/12/18
MUL LY GBP LCLD DD 155,920 -0,08% -0,130 155,920 155,920 09:05 11/12/18
MUL LY GR BD DR CC 49,043 -0,18% -0,089 49,043 49,043 09:05 11/12/18
MUL LY IBT 10Y DD 133,609 -0,31% -0,411 133,609 133,609 09:05 11/12/18
MUL LY INF L IG CC 148,670 -0,17% -0,250 148,710 148,670 09:41 11/12/18
MUL LY M ACW AC 226,820 1,30% 2,900 226,820 226,820 09:05 11/12/18
MUL LY PAC EX J DD 79,400 0,99% 0,780 79,400 79,400 09:05 11/12/18
MUL LY PAUE CC 8,173 1,58% 0,127 8,173 8,173 09:05 11/12/18
MUL LY SP500 CC 150,700 1,72% 2,550 150,700 150,630 09:13 11/12/18
MUL LY U10Y IB CC 91,340 -0,13% -0,120 91,340 91,340 09:05 11/12/18
MUL LY UT 1-3Y DD 87,770 -0,20% -0,180 87,770 87,770 09:05 11/12/18
MUL LY UT 5-7Y DD 95,560 -0,27% -0,260 95,560 95,560 09:05 11/12/18
MUL LY WIG20 64,290 -0,12% -0,080 64,290 64,290 09:05 10/12/18
MUL LYFTSE 100 CMHC 109,160 0,74% 0,800 109,160 109,160 09:05 11/12/18
MULL JPXN400DR DHCC 114,520 0,58% 0,660 114,520 114,520 09:05 11/12/18
OL GL MA RC UE1CC 267,350 0,00% 0,000 267,350 267,350 17:35 10/12/18
OL JAP M V NR UE1CC 97,500 0,66% 0,640 97,500 97,500 09:05 11/12/18
OL S M AIGESC UE1CC 175,420 -0,06% -0,110 175,420 175,420 09:05 11/12/18
OL SHBCEUSVTR UE1CC 293,100 0,79% 2,300 293,100 293,100 09:05 11/12/18
POSH FTSE WORLD USD 15,814 0,66% 0,104 15,814 15,814 09:05 11/12/18
POW S&P 500 GVM USD 25,335 1,54% 0,385 25,335 25,335 09:05 11/12/18
POW US BUY ARCH USD 27,490 1,25% 0,340 27,490 27,490 09:05 11/12/18
POWSH EM HIG USD 25,090 1,13% 0,280 25,090 25,090 09:05 11/12/18
POWSH US HY ETF USD 21,640 -0,19% -0,041 21,640 21,640 17:35 10/12/18
POWSHS DIV EUR 24,745 0,41% 0,100 24,745 24,745 09:05 11/12/18
PS S&P 500 DIV USD 27,190 1,29% 0,345 27,190 27,190 09:05 11/12/18
PS S&P 500 VEQ USD 22,965 0,48% 0,110 22,965 22,965 09:05 11/12/18
SPD MSCI EMU EUR-AC 43,435 0,54% 0,235 43,505 43,435 09:53 11/12/18
SPDR BAR EUR HG EUR 54,350 0,31% 0,170 54,350 54,350 09:05 11/12/18
SPDR S&P 400 USD-AC 44,900 0,94% 0,420 44,900 44,900 09:05 11/12/18
SPDR S&P 500 USD 232,750 1,75% 4,000 232,750 232,750 09:05 11/12/18
SPDR S&P EUR EUR 20,830 0,46% 0,095 20,880 20,830 09:45 11/12/18
SSGA 2000 SM USD-AC 34,415 0,94% 0,320 34,450 34,415 09:41 11/12/18
SSGA BAR EU GOV EUR 52,270 0,00% 0,000 52,280 52,270 09:57 11/12/18
SSGA BR EURO CR EUR 30,086 0,02% 0,007 30,086 30,086 09:05 11/12/18
SSGA EUR LOW EUR-AC 35,340 0,34% 0,120 35,430 35,340 09:32 11/12/18
SSGA MSCI DI EUR-AC 100,580 0,85% 0,850 100,580 100,580 09:05 11/12/18
SSGA MSCI EN EUR-AC 131,080 0,69% 0,900 131,080 131,080 09:05 11/12/18
SSGA MSCI ST EUR-AC 167,400 0,89% 1,480 167,400 167,180 09:24 11/12/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 178,250 0,73% 1,290 178,490 178,250 09:30 11/12/18
SSGA SPDR FI EUR-AC 46,600 0,13% 0,060 46,780 46,600 09:55 11/12/18
SSGA SPDR HE EUR-AC 123,480 1,33% 1,620 123,480 123,380 09:24 11/12/18
SSGA SPDR IN EUR-AC 146,720 1,30% 1,880 146,720 146,720 09:05 11/12/18
SSGA SPDR MA EUR-AC 166,560 1,50% 2,460 166,560 166,560 09:05 11/12/18
SSGA SPDR SM EUR-AC 196,640 0,61% 1,200 196,640 196,640 09:05 11/12/18
SSGA SPDR TE EUR-AC 61,460 1,52% 0,920 61,460 61,460 09:05 11/12/18
SSGA SPDR TE EUR-AC 56,910 1,30% 0,730 56,910 56,810 09:24 11/12/18
SSGA SPDR UT EUR-AC 97,760 0,56% 0,540 97,760 97,700 09:29 11/12/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 42,500 0,07% 0,030 42,500 42,313 17:35 10/12/18