Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A GBE BIG57 UED D | 51,10€ | -0,05€ | -0,10% | 51,10€ | 51,10€ | 17:35 06/08/20 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 50,35$ | 0,15$ | 0,29% | 50,35$ | 50,18$ | 17:35 12/08/20 |
| A I S M EU GR UEC | 229,50€ | 2,90€ | 1,28% | 229,50€ | 226,05€ | 17:35 12/08/20 |
| A I S M EU VA F UEC | 188,95€ | 2,54€ | 1,36% | 188,95€ | 186,37€ | 17:35 12/08/20 |
| A I S SM CITY UEC | 52,73€ | -0,04€ | -0,07% | 52,78€ | 52,73€ | 17:35 12/08/20 |
| A I S SM FACT UEC | 60,84€ | 0,20€ | 0,33% | 60,84€ | 60,62€ | 17:35 12/08/20 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 233,25€ | 1,20€ | 0,52% | 233,25€ | 230,95€ | 17:35 12/08/20 |
| AIS M EAEU EX R UEC | 275,00$ | 1,95$ | 0,71% | 275,00$ | 270,80$ | 17:35 12/08/20 |
| AIS M EUHI DI F UEC | 114,86€ | 1,52€ | 1,34% | 114,86€ | 113,30€ | 17:35 12/08/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,30€ | -0,04€ | -0,19% | 21,36€ | 21,30€ | 17:35 12/08/20 |
| AM EP M EMA UE | 21,65€ | 0,11€ | 0,49% | 21,65€ | 21,50€ | 17:35 12/08/20 |
| AM EP M EMM UE | 19,90€ | 0,10€ | 0,49% | 19,90€ | 19,79€ | 17:35 12/08/20 |
| AM EP ME LAM UE | 14,07€ | -0,24€ | -1,68% | 14,45€ | 14,06€ | 17:35 12/08/20 |
| AM EP MS EUR UE | 19,61€ | 0,24€ | 1,23% | 19,65€ | 19,37€ | 17:35 12/08/20 |
| AM EP NAS100 UE | 27,12€ | 0,12€ | 0,43% | 27,15€ | 26,70€ | 17:35 12/08/20 |
| AM EP SP 500 UE | 22,38€ | -0,02€ | -0,09% | 22,38€ | 22,24€ | 17:35 12/08/20 |
| AM EP SP500 UE DLYH | 22,98€ | 0,01€ | 0,06% | 22,98€ | 22,80€ | 17:35 12/08/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 50,06€ | 0,01€ | 0,03% | 50,06€ | 50,01€ | 17:35 12/08/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,39€ | 0,03€ | 0,05% | 51,39€ | 51,36€ | 17:35 12/08/20 |
| AM FR EC 1-3 UETFHC | 51,11£ | 0,01£ | 0,02% | 51,11£ | 51,10£ | 17:35 12/08/20 |
| AM I AGBHREIG13 UEC | 80,05€ | -0,03€ | -0,03% | 80,06€ | 80,05€ | 17:35 12/08/20 |
| AM I S AIBGA UEDRHC | 53,59€ | -0,09€ | -0,17% | 53,61€ | 53,59€ | 17:35 12/08/20 |
| AM IN S M INDIA UEC | 564,91$ | 2,42$ | 0,43% | 564,91$ | 561,74$ | 17:35 12/08/20 |
| AM IN S M INDIA UEC | 478,92€ | 1,16€ | 0,24% | 478,92€ | 477,92€ | 17:35 12/08/20 |
| AM IN SOL AIBG UEDR | 52,37€ | -0,17€ | -0,32% | 52,59€ | 52,37€ | 17:35 12/08/20 |
| AM IN SOL BMLEG UED | 56,13€ | -0,06€ | -0,10% | 56,19€ | 56,13€ | 17:35 12/08/20 |
| AM IN SOL EM BR UEC | 38,15$ | -1,10$ | -2,80% | 39,02$ | 38,15$ | 17:35 12/08/20 |
| AM IN SOL ETFDRC | 52,23€ | 0,60€ | 1,16% | 52,23€ | 51,55€ | 17:35 12/08/20 |
| AM IS AIMEMS UEDCC | 44,15€ | -0,02€ | -0,05% | 44,31€ | 44,10€ | 17:35 12/08/20 |
| AM IS AIMES UEDCC | 57,20€ | 0,72€ | 1,27% | 57,20€ | 56,34€ | 17:35 12/08/20 |
| AM IS AMJAPTOP UEEC | 77,59€ | 1,21€ | 1,58% | 77,59€ | 77,29€ | 17:35 12/08/20 |
| AM IS AMJAPTOP UEJC | 9.789,43¥ | 219,63¥ | 2,30% | 9.789,43¥ | 9.682,77¥ | 17:35 12/08/20 |
| AM IS AMJTOP UEDHCC | 58,14 CHF | 1,28 CHF | 2,24% | 58,14 CHF | 57,53 CHF | 17:35 12/08/20 |
| AM IS AMJTOP UEDHEC | 214,33€ | 4,67€ | 2,23% | 214,33€ | 212,06€ | 17:35 12/08/20 |
| AM IS AMJTOP UEDHGC | 59,87£ | 1,34£ | 2,28% | 59,87£ | 59,23£ | 17:35 12/08/20 |
| AM IS AMJTOP UEDHUC | 64,51$ | 1,43$ | 2,26% | 64,51$ | 63,82$ | 17:35 12/08/20 |
| AM IS BBB ECIG UEC | 16,11€ | -0,01€ | -0,05% | 16,11€ | 16,11€ | 17:35 12/08/20 |
| AM IS BEACORP UEDRC | 53,84€ | -0,02€ | -0,04% | 53,84€ | 53,74€ | 17:35 12/08/20 |
| AM IS BUSGILB UEDR | 60,05$ | -0,03$ | -0,04% | 60,05$ | 59,88$ | 17:35 12/08/20 |
| AM IS CAC 40 EUC | 76,08€ | 0,71€ | 0,94% | 76,33€ | 75,18€ | 17:35 12/08/20 |
| AM IS CAC 40 EUD | 51,27€ | 0,49€ | 0,96% | 51,42€ | 50,63€ | 17:35 12/08/20 |
| AM IS E COR UEC | 227,28€ | -0,16€ | -0,07% | 227,29€ | 227,10€ | 17:35 12/08/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 39,23€ | 0,39€ | 1,01% | 39,23€ | 38,74€ | 17:35 12/08/20 |
| AM IS EGMSASB UEDRC | 473,70$ | 2,58$ | 0,55% | 473,70$ | 469,87$ | 17:35 12/08/20 |
| AM IS EGMSASB UEDRC | 401,60€ | 1,44€ | 0,36% | 401,60€ | 400,61€ | 17:35 12/08/20 |
| AM IS EHYLBI UEC | 233,39€ | 0,45€ | 0,19% | 233,39€ | 232,69€ | 17:35 12/08/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 634,60€ | 9,00€ | 1,44% | 634,60€ | 625,50€ | 17:35 12/08/20 |
| AM IS ETF F100 UEC | 574,10£ | 12,20£ | 2,17% | 574,10£ | 562,60£ | 17:35 12/08/20 |
| AM IS EU AC ETFDRC | 50,45€ | -0,07€ | -0,14% | 50,49€ | 50,44€ | 17:35 12/08/20 |
| AM IS F E ERE UEC | 345,73€ | -1,16€ | -0,34% | 346,03€ | 343,98€ | 17:35 12/08/20 |
| AM IS FENGL UEDRC | 50,55€ | -0,14€ | -0,28% | 50,72€ | 50,44€ | 17:35 12/08/20 |
| AM IS FR EC 1-3 UEC | 100,76€ | 0,02€ | 0,02% | 100,80€ | 100,74€ | 17:35 12/08/20 |
| AM IS FR EC 1-3 UEC | 52,24$ | 0,01$ | 0,02% | 52,24$ | 52,23$ | 17:35 12/08/20 |
| AM IS FR USD C UEC | 111,22$ | 0,06$ | 0,06% | 111,22$ | 111,05$ | 17:35 12/08/20 |
| AM IS FR USD C UEHC | 50,16€ | 0,02€ | 0,03% | 50,16€ | 50,14€ | 17:35 12/08/20 |
| AM IS FTSE MIB UEC | 40,82€ | 0,45€ | 1,10% | 40,82€ | 40,32€ | 17:35 12/08/20 |
| AM IS G LC UEDRC | 274,85€ | 1,07€ | 0,39% | 274,85€ | 273,35€ | 17:35 12/08/20 |
| AM IS G LC UEDRC | 324,08$ | 2,75$ | 0,86% | 324,08$ | 320,63$ | 17:35 12/08/20 |
| AM IS GB E BIG UEC | 253,23€ | -0,43€ | -0,17% | 253,46€ | 253,00€ | 17:35 12/08/20 |
| AM IS GBLREIG UEC | 257,84€ | -0,38€ | -0,15% | 257,90€ | 257,40€ | 17:35 12/08/20 |
| AM IS GBLREIG UED | 242,77€ | -0,35€ | -0,15% | 242,95€ | 242,77€ | 17:35 12/08/20 |
| AM IS GBLREIG13 UEC | 115,12€ | -0,01€ | -0,01% | 115,12€ | 115,08€ | 17:35 12/08/20 |
| AM IS GL EM BMI EUC | 144,41$ | -0,39$ | -0,27% | 144,69$ | 144,20$ | 17:35 12/08/20 |
| AM IS GL INF UEC | 52,89€ | 0,23€ | 0,44% | 52,89€ | 52,76€ | 17:35 12/08/20 |
| AM IS JPM GBIGG UEC | 54,01€ | -0,12€ | -0,23% | 54,08€ | 53,96€ | 17:35 12/08/20 |
| AM IS JPMGGG UEDRC | 53,43€ | -0,31€ | -0,58% | 53,43€ | 53,43€ | 09:05 12/08/20 |
| AM IS M CHINA UEC | 284,20$ | 0,50$ | 0,18% | 284,20$ | 282,60$ | 17:35 12/08/20 |
| AM IS M CHINA UEC | 241,35€ | 0,55€ | 0,23% | 241,70€ | 240,10€ | 17:35 12/08/20 |
| AM IS M EM M UEC | 5,00$ | 0,02$ | 0,48% | 5,00$ | 4,95$ | 17:35 12/08/20 |
| AM IS M EM M UEC | 4,24€ | 0,01€ | 0,34% | 4,24€ | 4,21€ | 17:35 12/08/20 |
| AM IS M EMKTS UEDRC | 56,24€ | 0,24€ | 0,42% | 56,24€ | 55,92€ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 9,72€ | -0,17€ | -1,74% | 9,91€ | 9,72€ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 103,60€ | 1,48€ | 1,45% | 103,60€ | 101,92€ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 11,46$ | -0,18$ | -1,58% | 11,60$ | 11,46$ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 138,73€ | 0,02€ | 0,02% | 138,73€ | 138,54€ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 115,85€ | -0,05€ | -0,04% | 115,85€ | 115,81€ | 17:35 12/08/20 |
| AM IS M EU MVF UEC | 30,41€ | 0,31€ | 1,01% | 30,41€ | 30,03€ | 17:35 12/08/20 |
| AM IS M EUR MF UEC | 72,37€ | 1,08€ | 1,51% | 72,37€ | 71,09€ | 17:35 12/08/20 |
| AM IS M EUR QF UEC | 76,01€ | 1,01€ | 1,35% | 76,01€ | 74,87€ | 17:35 12/08/20 |
| AM IS M EUR UEDRC | 60,55€ | 0,77€ | 1,29% | 60,55€ | 59,74€ | 17:35 12/08/20 |
| AM IS M JAP UEDRC | 24.553,00¥ | 515,00¥ | 2,14% | 24.553,00¥ | 24.290,00¥ | 17:35 12/08/20 |
| AM IS M JAP UEDRC | 194,66€ | 2,94€ | 1,53% | 194,66€ | 193,98€ | 17:35 12/08/20 |
| AM IS M NAM UEDRC | 75,68€ | 0,03€ | 0,04% | 75,68€ | 75,28€ | 17:35 12/08/20 |
| AM IS M US VF UEC | 58,46€ | 0,10€ | 0,16% | 58,46€ | 58,37€ | 17:35 12/08/20 |
| AM IS M USA S UEDCC | 62,56€ | 0,26€ | 0,41% | 62,56€ | 62,28€ | 17:35 12/08/20 |
| AM IS M WRL S UEDCC | 59,84€ | 0,41€ | 0,69% | 59,84€ | 59,38€ | 17:35 12/08/20 |
| AM IS M WRLD UEDRC | 69,42€ | 0,14€ | 0,21% | 69,42€ | 69,08€ | 17:35 12/08/20 |
| AM IS MEMU UEDRC | 202,60€ | 2,05€ | 1,02% | 202,85€ | 200,05€ | 17:35 12/08/20 |
| AM IS MEMU UEDRD | 47,73€ | 0,49€ | 1,04% | 47,73€ | 47,13€ | 17:35 12/08/20 |
| AM IS MPEXJ UEDRC | 505,70€ | 3,50€ | 0,70% | 505,70€ | 501,10€ | 17:35 12/08/20 |
| AM IS MPEXJ UEDRC | 595,70$ | 5,60$ | 0,95% | 595,70$ | 587,60$ | 17:35 12/08/20 |
| AM IS MS E EX S UEC | 206,08€ | 2,32€ | 1,14% | 206,08€ | 203,33€ | 17:35 12/08/20 |
| AM IS MS WE UEC | 174,00€ | -0,64€ | -0,37% | 174,88€ | 173,90€ | 17:35 12/08/20 |
| AM IS MS WE UEC | 205,15$ | -0,50$ | -0,24% | 205,15$ | 204,30$ | 17:35 12/08/20 |
| AM IS MS WF UEC | 167,79$ | 0,50$ | 0,30% | 167,79$ | 167,07$ | 17:35 12/08/20 |
| AM IS MS WF UEC | 142,30€ | 0,25€ | 0,18% | 142,45€ | 142,30€ | 17:35 12/08/20 |
| AM IS MSCI E UEC | 222,56€ | 2,45€ | 1,11% | 222,71€ | 219,66€ | 17:35 12/08/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 102,27€ | 0,88€ | 0,87% | 102,27€ | 101,12€ | 17:35 12/08/20 |
| AM IS MSCI NL UEC | 279,90€ | 3,35€ | 1,21% | 280,00€ | 279,90€ | 17:35 23/07/20 |
| AM IS MSCI NOR UEC | 430,60€ | 1,95€ | 0,45% | 430,60€ | 426,10€ | 17:35 12/08/20 |
| AM IS MSCI SW UEC | 328,40€ | 2,35€ | 0,72% | 328,50€ | 325,40€ | 17:35 12/08/20 |
| AM IS MSCI SW UEC | 354,15 CHF | 3,70 CHF | 1,06% | 354,15 CHF | 350,00 CHF | 17:35 12/08/20 |
| AM IS MSCI US UEC | 359,06€ | -0,22€ | -0,06% | 359,14€ | 356,78€ | 17:35 12/08/20 |
| AM IS MSCI US UED | 423,28$ | 0,51$ | 0,12% | 423,40$ | 420,03$ | 17:35 12/08/20 |
| AM IS MSCI WEE UEC | 330,41€ | 0,33€ | 0,10% | 330,41€ | 329,36€ | 17:35 12/08/20 |
| AM IS MSCI WRLD UEC | 303,42€ | 1,58€ | 0,52% | 303,60€ | 301,90€ | 17:35 12/08/20 |
| AM IS MSCI WRLD UEC | 357,72$ | 1,83$ | 0,52% | 357,72$ | 354,05$ | 17:35 12/08/20 |
| AM IS MSEMA UEC | 32,23€ | 0,14€ | 0,44% | 32,23€ | 32,07€ | 17:35 12/08/20 |
| AM IS MSEMA UEC | 38,00$ | 0,21$ | 0,56% | 38,05$ | 37,60$ | 17:35 12/08/20 |
| AM IS NA 100 UEDHEC | 279,10€ | 1,55€ | 0,56% | 279,40€ | 275,10€ | 17:35 12/08/20 |
| AM IS NAS 100 UEC | 104,84€ | 0,54€ | 0,52% | 104,88€ | 103,22€ | 17:35 12/08/20 |
| AM IS NAS 100 UEC | 123,58$ | 0,68$ | 0,55% | 123,72$ | 121,68$ | 17:35 12/08/20 |
| AM IS RUS 2000 UEC | 192,07€ | -1,73€ | -0,89% | 193,67€ | 191,40€ | 17:35 12/08/20 |
| AM IS RUS 2000 UEC | 226,50$ | -1,53$ | -0,67% | 226,50$ | 226,50$ | 17:35 12/08/20 |
| AM IS S AI GAI UECC | 58,53€ | 0,34€ | 0,58% | 58,53€ | 58,10€ | 17:35 12/08/20 |
| AM IS S&P 500 UEEC | 52,93€ | -0,06€ | -0,12% | 52,94€ | 52,63€ | 17:35 12/08/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 62,41$ | 0,04$ | 0,06% | 62,41$ | 61,94$ | 17:35 12/08/20 |
| AM IS S&P500 UEDHEC | 84,50€ | 0,07€ | 0,09% | 84,56€ | 83,86€ | 17:35 12/08/20 |
| AM IS S&P500 UEDRHC | 49,14€ | -0,35€ | -0,71% | 49,14€ | 49,14€ | 09:05 12/08/20 |
| AM IS SP 500B UEC | 144,12€ | -1,36€ | -0,93% | 145,40€ | 144,12€ | 17:35 12/08/20 |
| AM IS SP 500B UEC | 169,94$ | -1,32$ | -0,77% | 171,32$ | 169,94$ | 17:35 12/08/20 |
| AM IS SP GL L UEC | 132,43€ | 1,32€ | 1,01% | 132,43€ | 131,49€ | 17:35 12/08/20 |
| AM IS SP GL L UEC | 156,13$ | 1,79$ | 1,16% | 156,13$ | 154,22$ | 17:35 12/08/20 |
| AM IS SP500 UEDRC | 75,97€ | -0,08€ | -0,11% | 75,97€ | 75,80€ | 17:35 12/08/20 |
| AM IS ST E 600 UEC | 83,03€ | 0,89€ | 1,09% | 83,12€ | 82,01€ | 17:35 12/08/20 |
| AM IS UEM SASB UEC | 53,04€ | 0,45€ | 0,85% | 53,04€ | 52,90€ | 17:35 23/07/20 |
| AM IS US T 7-10 UEC | 303,68$ | -0,69$ | -0,23% | 304,52$ | 303,68$ | 17:35 12/08/20 |
| AM IS US TR 1-3 UEC | 181,36$ | -0,03$ | -0,02% | 181,44$ | 181,31$ | 17:35 12/08/20 |
| AM IS US TR 3-7 UEC | 233,77$ | -0,20$ | -0,09% | 233,99$ | 233,77$ | 17:35 12/08/20 |
| AM ISUS CORPS UEDCC | 62,43$ | -0,18$ | -0,29% | 62,46$ | 62,43$ | 17:35 12/08/20 |
| AM MS EU BUY UC ETF | 180,88€ | 1,46€ | 0,81% | 180,88€ | 179,08€ | 17:35 12/08/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 20,20€ | 0,33€ | 1,66% | 20,22€ | 20,11€ | 17:35 12/08/20 |
| AMETFPEA JT UE DLYH | 20,21€ | 0,44€ | 2,23% | 20,21€ | 19,84€ | 17:35 12/08/20 |
| AMIS BEC BBB15 UEDR | 51,80€ | 0,01€ | 0,03% | 51,82€ | 51,80€ | 17:35 12/08/20 |
| AMIS BUC BBB15 UEDR | 57,67$ | -0,01$ | -0,01% | 57,68$ | 57,67$ | 17:35 12/08/20 |
| AMIS EST50 UEDRDHUC | 47,99$ | 0,05$ | 0,10% | 47,99$ | 47,99$ | 17:35 23/07/20 |
| AMIS EURST50 UEDREC | 76,44€ | 0,76€ | 1,00% | 76,60€ | 75,44€ | 17:35 12/08/20 |
| AMIS EURST50 UEDRED | 53,38€ | 0,54€ | 1,02% | 53,57€ | 52,69€ | 17:35 12/08/20 |
| AMIS EURST50 UEDRUC | 90,18$ | 1,13$ | 1,27% | 90,18$ | 88,50$ | 17:35 12/08/20 |
| AMIS GBHR EIG UEC | 246,34€ | -0,37€ | -0,15% | 246,46€ | 245,86€ | 17:35 12/08/20 |
| AMIS JPXN400 UEDHCC | 75,71 CHF | 1,65 CHF | 2,23% | 75,71 CHF | 74,93 CHF | 17:35 12/08/20 |
| AMIS JPXN400 UEDHEC | 155,75€ | 3,43€ | 2,25% | 155,75€ | 154,10€ | 17:35 12/08/20 |
| AMIS JPXN400 UEDHGC | 160,74£ | 3,57£ | 2,27% | 160,74£ | 159,05£ | 17:35 12/08/20 |
| AMIS JPXN400 UEDHUC | 168,46$ | 3,70$ | 2,25% | 168,46$ | 166,68$ | 17:35 12/08/20 |
| AMIS JPXN400 UEEC | 130,73€ | 2,02€ | 1,57% | 130,73€ | 130,26€ | 17:35 12/08/20 |
| AMIS JPXN400 UEJC | 16.488,43¥ | 365,93¥ | 2,27% | 16.488,43¥ | 16.312,31¥ | 17:35 12/08/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 8,32€ | 0,09€ | 1,08% | 8,32€ | 8,21€ | 17:35 12/08/20 |
| B E EST50 U ETF EUR | 9,38€ | 0,09€ | 0,96% | 9,38€ | 9,26€ | 17:35 12/08/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 11,44€ | 0,01€ | 0,07% | 11,45€ | 11,36€ | 17:35 12/08/20 |
| BNP CORP BD 1-3 UED | 10,01€ | 0,00€ | 0,01% | 10,01€ | 10,01€ | 17:35 12/08/20 |
| BNP CORP BD 3-5 UED | 10,01€ | 0,00€ | -0,03% | 10,02€ | 10,01€ | 17:35 12/08/20 |
| BNP FEN DE EU UEC | 8,69€ | -0,02€ | -0,23% | 8,69€ | 8,62€ | 17:35 12/08/20 |
| BNPP E COR BD UETFC | 10,76€ | 0,00€ | -0,04% | 10,76€ | 10,76€ | 17:35 12/08/20 |
| BNPP E EQ D EUR UEC | 80,89€ | 0,59€ | 0,73% | 80,89€ | 80,23€ | 17:35 12/08/20 |
| BNPP E EQ LV EU UEC | 128,98€ | 1,78€ | 1,40% | 129,00€ | 127,04€ | 17:35 12/08/20 |
| BNPP E EQ LV EU UED | 115,00€ | 1,92€ | 1,70% | 115,00€ | 112,94€ | 17:35 12/08/20 |
| BNPP E EQ LV US UEC | 139,36€ | 0,02€ | 0,01% | 139,36€ | 139,02€ | 17:35 12/08/20 |
| BNPP E EQ LV US UED | 118,62€ | 0,02€ | 0,02% | 118,62€ | 118,56€ | 17:35 12/08/20 |
| BNPP E EQ MO EU UEC | 122,28€ | 2,14€ | 1,78% | 122,28€ | 119,92€ | 17:35 12/08/20 |
| BNPP E EQ MO EU UED | 106,68€ | 1,86€ | 1,77% | 106,68€ | 104,62€ | 17:35 12/08/20 |
| BNPP E EQ QU EU UEC | 121,18€ | 2,34€ | 1,97% | 121,40€ | 119,18€ | 17:35 12/08/20 |
| BNPP E EQ QU EU UED | 106,50€ | 2,04€ | 1,95% | 106,50€ | 104,68€ | 17:35 12/08/20 |
| BNPP E EQ VA EU UEC | 108,34€ | 1,66€ | 1,56% | 108,34€ | 106,64€ | 17:35 12/08/20 |
| BNPP E EQ VA EU UED | 85,49€ | 1,05€ | 1,24% | 85,49€ | 84,41€ | 17:35 12/08/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 9,00€ | -0,02€ | -0,25% | 9,00€ | 8,92€ | 17:35 12/08/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 121,79€ | 2,25€ | 1,88% | 121,79€ | 120,33€ | 17:35 12/08/20 |
| BNPP E LC 100E UEC | 177,44€ | 2,40€ | 1,37% | 177,44€ | 174,40€ | 17:35 12/08/20 |
| BNPP E ME EX CW UEC | 9,84€ | 0,12€ | 1,26% | 9,84€ | 9,69€ | 17:35 12/08/20 |
| BNPP E MEM SRI TIC | 124,79$ | 0,01$ | 0,01% | 124,79$ | 123,94$ | 17:35 12/08/20 |
| BNPP E MEM SRI UED | 91,57€ | -0,09€ | -0,10% | 92,07€ | 91,52€ | 17:35 12/08/20 |
| BNPP E MEM SRI UEEC | 10,71€ | -0,01€ | -0,08% | 10,73€ | 10,68€ | 17:35 12/08/20 |
| BNPP E MEU E CW UEC | 232,52€ | 0,98€ | 0,42% | 232,62€ | 231,10€ | 17:35 12/08/20 |
| BNPP E MEU EXCW UEC | 10,39€ | 0,11€ | 1,11% | 10,39€ | 10,26€ | 17:35 12/08/20 |
| BNPP E MJ EX CW UEC | 10,49€ | 0,15€ | 1,48% | 10,49€ | 10,45€ | 17:35 12/08/20 |
| BNPP E MNA EXCW UEC | 13,05€ | 0,00€ | 0,02% | 13,05€ | 13,01€ | 17:35 12/08/20 |
| BNPP E MP EJECW UEC | 9,96€ | 0,09€ | 0,91% | 9,96€ | 9,87€ | 17:35 12/08/20 |
| BNPP E MSCI ESC UEC | 10,16€ | 0,12€ | 1,23% | 10,16€ | 10,02€ | 17:35 12/08/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 12,30$ | 0,11$ | 0,90% | 12,30$ | 12,13$ | 17:35 12/08/20 |
| BNPP E MW EX CW UEC | 12,72€ | 0,11€ | 0,84% | 12,72€ | 12,60€ | 17:35 12/08/20 |
| BNPP E NMX30IGL UEC | 57,97€ | 0,43€ | 0,75% | 57,97€ | 57,65€ | 17:35 12/08/20 |
| BNPP ECPI CIR UETFC | 10,70€ | 0,03€ | 0,32% | 10,70€ | 10,69€ | 17:35 12/08/20 |
| BNPP EFE/NDE UEQHD | 9,00€ | -0,02€ | -0,19% | 9,00€ | 9,00€ | 09:05 05/08/20 |
| BNPP EMJ EX CW UEHC | 9,75€ | 0,20€ | 4,63% | 9,75€ | 9,67€ | 17:35 12/08/20 |
| BNPP MEMEXCW UEC | 9,59€ | 0,03€ | 0,29% | 9,59€ | 9,55€ | 17:35 12/08/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,93€ | 0,00€ | -0,03% | 9,93€ | 9,93€ | 17:35 12/08/20 |
| BNPPE ME EU ECW UEC | 154,64€ | 1,60€ | 1,05% | 154,64€ | 152,72€ | 17:35 12/08/20 |
| BNPPE MKLD 400 UED | 12,57€ | 0,03€ | 0,22% | 12,57€ | 12,52€ | 15:44 12/08/20 |
| BNPPE MKLD 400S UEC | 13,22$ | 0,08$ | 0,64% | 13,22$ | 13,07$ | 17:35 12/08/20 |
| BNPPE SGEMC3520 UEC | 8,92$ | -0,03$ | -0,37% | 8,92$ | 8,92$ | 17:35 12/08/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 51,17€ | 0,12€ | 0,23% | 51,17€ | 51,11€ | 17:35 12/08/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 38,65€ | 0,14€ | 0,36% | 38,65€ | 38,65€ | 17:35 12/08/20 |
| FI TRS JAP JPY-A-AC | 2.418,00¥ | 41,50¥ | 1,75% | 2.418,00¥ | 2.391,50¥ | 17:35 12/08/20 |
| FT US IPO USD-A-AC | 33,28$ | 0,22$ | 0,65% | 33,28$ | 32,96$ | 17:35 12/08/20 |
| HSBC DE WLD USD-ACC | 13,12€ | 0,06€ | 0,46% | 13,12€ | 13,06€ | 17:35 12/08/20 |
| HSBC ETF JAP USD-AC | 10,98€ | 0,17€ | 1,57% | 10,98€ | 10,94€ | 17:35 12/08/20 |
| HSBC ETFS EUR-ACC | 11,36€ | 0,12€ | 1,05% | 11,36€ | 11,23€ | 17:35 12/08/20 |
| HSBC ETFS USD-ACC | 15,21€ | -0,01€ | -0,04% | 15,21€ | 15,18€ | 17:35 12/08/20 |
| HSBC FTSE 250 GBP | 18,89€ | -0,05€ | -0,24% | 18,91€ | 18,89€ | 17:35 12/08/20 |
| I FSS EMU EQ UETFC | 24,43€ | 0,25€ | 1,01% | 24,43€ | 24,11€ | 17:35 12/08/20 |
| IND F S J EQ UETFC | 26,69€ | 0,51€ | 1,93% | 26,69€ | 26,60€ | 17:35 12/08/20 |
| IND FS COR EB UETFD | 25,26€ | 0,02€ | 0,06% | 25,26€ | 25,25€ | 17:35 12/08/20 |
| IND FS SOV EB UETFD | 26,82€ | -0,01€ | -0,02% | 26,83€ | 26,82€ | 17:35 12/08/20 |
| IND FSUS E EQ UETFC | 25,55€ | 0,28€ | 1,09% | 25,55€ | 25,24€ | 17:35 12/08/20 |
| L C40 (DR) ETF A | 21,80€ | 0,21€ | 0,96% | 21,86€ | 21,52€ | 17:35 12/08/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 148,38€ | -0,28€ | -0,19% | 148,38€ | 147,15€ | 17:35 12/08/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 149,89€ | 2,31€ | 1,57% | 149,98€ | 149,34€ | 17:35 12/08/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 12,50€ | 0,01€ | 0,06% | 12,50€ | 12,41€ | 17:35 12/08/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 14,62€ | 0,32€ | 2,27% | 14,64€ | 14,47€ | 17:35 12/08/20 |
| L U ETF PEA CHN ENT | 14,15€ | 0,15€ | 1,04% | 14,15€ | 14,05€ | 17:35 12/08/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 15,53€ | 0,08€ | 0,50% | 15,55€ | 15,41€ | 17:35 12/08/20 |
| L U ETF PEA FENDE | 13,33€ | -0,05€ | -0,40% | 13,33€ | 13,22€ | 17:35 12/08/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 21,58€ | -0,12€ | -0,53% | 21,66€ | 21,54€ | 17:35 12/08/20 |
| L U ETF PEA JAP TPX | 16,94€ | 0,28€ | 1,67% | 16,94€ | 16,86€ | 17:35 12/08/20 |
| L U ETF PEA KOREA | 13,78€ | 0,10€ | 0,72% | 13,79€ | 13,74€ | 17:35 12/08/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 37,26€ | 0,20€ | 0,53% | 37,29€ | 36,66€ | 17:35 12/08/20 |
| L U ETF PEA S&P500 | 23,50€ | -0,04€ | -0,15% | 23,50€ | 23,36€ | 17:35 12/08/20 |
| L U ETF PEA STH AFR | 8,02€ | 0,11€ | 1,37% | 8,04€ | 7,93€ | 17:35 12/08/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 22,97€ | -0,01€ | -0,04% | 22,97€ | 22,89€ | 17:35 12/08/20 |
| L U ETF PEA W WATER | 19,07€ | 0,21€ | 1,11% | 19,08€ | 18,87€ | 17:35 12/08/20 |
| L U ETF PEA WORLD | 18,37€ | 0,05€ | 0,27% | 18,40€ | 18,27€ | 17:35 12/08/20 |
| L U ETF R2000 C USD | 162,16€ | 4,32€ | 2,74% | 162,16€ | 160,41€ | 17:35 22/04/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,73€ | 0,02€ | 2,25% | 0,73€ | 0,71€ | 17:35 12/08/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| L&G CN A USD-A-AC | 12,77€ | 0,07€ | 0,55% | 12,83€ | 12,65€ | 17:35 14/07/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 107,88€ | 0,23€ | 0,22% | 107,88€ | 107,56€ | 17:35 12/08/20 |
| LIF BOF USD HYB DD | 85,67€ | -0,42€ | -0,49% | 86,47€ | 85,67€ | 17:35 12/08/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | 10,55€ | -0,07€ | -0,65% | 10,55€ | 10,50€ | 17:35 12/08/20 |
| LIF EM 1-3YIBGB CC | 110,59€ | -0,04€ | -0,04% | 110,59€ | 110,59€ | 17:35 12/08/20 |
| LIF EM 10YIBGB CC | 158,79€ | -0,18€ | -0,11% | 158,89€ | 158,79€ | 17:35 12/08/20 |
| LIF EM 10YSBGB AC | 178,88€ | -0,28€ | -0,15% | 178,99€ | 178,88€ | 17:35 12/08/20 |
| LIF EMTS CBA UE AC | 138,04€ | -0,07€ | -0,05% | 138,04€ | 137,91€ | 17:35 12/08/20 |
| LIF F EN DEV EU DD | 38,60€ | 0,38€ | 0,99% | 38,63€ | 38,28€ | 17:35 12/08/20 |
| LIF F EN GL DEV DD | 36,68€ | -0,55€ | -1,49% | 36,69€ | 36,60€ | 17:35 12/08/20 |
| LIF F EN US DD | 38,44€ | -0,41€ | -1,06% | 38,73€ | 38,44€ | 17:35 12/08/20 |
| LIF FUTU MOBILI C | 10,83€ | 0,07€ | 0,60% | 10,83€ | 10,80€ | 17:35 12/08/20 |
| LIF IB U L EM S DD | 97,16$ | -0,40$ | -0,41% | 97,34$ | 97,16$ | 17:35 12/08/20 |
| LIF MILLENN C | 10,99€ | -0,05€ | -0,43% | 11,01€ | 10,99€ | 15:28 12/08/20 |
| LIF MSCI DE ESG C | 10,59€ | -0,02€ | -0,18% | 10,59€ | 10,52€ | 17:35 12/08/20 |
| LIF MSCI E V DR CC | 93,73€ | 0,74€ | 0,80% | 94,05€ | 92,83€ | 17:35 12/08/20 |
| LIF MSCI EMU GR CC | 138,70€ | 1,64€ | 1,20% | 138,70€ | 136,64€ | 17:35 12/08/20 |
| LIF MSCI EMU SC CC | 272,53€ | -0,11€ | -0,04% | 273,03€ | 270,82€ | 17:35 12/08/20 |
| LIF PRIVEX DD | 7,90€ | 0,10€ | 1,31% | 7,90€ | 7,82€ | 17:35 12/08/20 |
| LIF ROB AI U E AC | 23,76€ | 0,05€ | 0,22% | 23,82€ | 23,58€ | 17:35 12/08/20 |
| LIF S EU 600 AP UC | 53,34€ | 0,58€ | 1,10% | 53,58€ | 52,76€ | 17:35 12/08/20 |
| LIF S EU 600 BR AC | 55,98€ | 0,67€ | 1,20% | 56,05€ | 55,10€ | 17:35 12/08/20 |
| LIF S EU 600 C UC | 126,96€ | 1,85€ | 1,48% | 126,96€ | 124,70€ | 17:35 12/08/20 |
| LIF S EU 600 CM UC | 58,60€ | 0,46€ | 0,78% | 58,60€ | 58,00€ | 17:35 12/08/20 |
| LIF S EU 600 FS UC | 73,86€ | 1,04€ | 1,42% | 74,04€ | 72,64€ | 17:35 12/08/20 |
| LIF S EU 600 OG AC | 32,09€ | 0,23€ | 0,72% | 32,25€ | 31,84€ | 17:35 12/08/20 |
| LIF S EU 600 T AC | 30,98€ | 0,56€ | 1,85% | 30,98€ | 30,58€ | 17:35 12/08/20 |
| LIF S EU S D30 DD | 13,57€ | 0,09€ | 0,63% | 13,59€ | 13,50€ | 17:35 12/08/20 |
| LIF SG G VAL B CC | 92,12€ | 1,13€ | 1,24% | 92,12€ | 91,42€ | 17:35 12/08/20 |
| LIF SG GL G EQ CC | 9,41€ | 0,03€ | 0,34% | 9,50€ | 9,40€ | 17:35 12/08/20 |
| LIF SMART CASH UECC | 985,50€ | 0,00€ | 0,00% | 985,60€ | 985,50€ | 17:35 12/08/20 |
| LIF SMART CIT C | 9,51€ | -0,04€ | -0,46% | 9,52€ | 9,46€ | 17:35 12/08/20 |
| LIF ST EU 600 F UC | 80,94€ | 1,14€ | 1,43% | 80,94€ | 79,62€ | 17:35 12/08/20 |
| LIF ST EU 600 H AC | 110,25€ | 1,47€ | 1,35% | 110,53€ | 108,53€ | 17:35 12/08/20 |
| LIF ST EU 600 I UC | 36,74€ | 0,42€ | 1,16% | 36,74€ | 36,37€ | 17:35 12/08/20 |
| LIF ST EU 600 I UC | 67,90€ | 0,35€ | 0,52% | 67,96€ | 67,28€ | 17:35 12/08/20 |
| LIF ST EU 600 M UC | 31,94€ | 0,31€ | 0,98% | 31,94€ | 31,50€ | 17:35 12/08/20 |
| LIF ST EU 600 P UC | 104,37€ | 1,45€ | 1,40% | 104,37€ | 102,82€ | 17:35 12/08/20 |
| LIF ST EU 600 R UC | 43,19€ | 0,62€ | 1,44% | 43,19€ | 42,51€ | 17:35 12/08/20 |
| LIF ST EU 600 T UC | 65,24€ | 0,61€ | 0,95% | 65,27€ | 64,19€ | 17:35 12/08/20 |
| LIF ST EU 600 T UC | 21,62€ | -0,22€ | -0,98% | 21,76€ | 21,62€ | 17:35 12/08/20 |
| LIF ST EU 600 U UC | 54,78€ | 0,78€ | 1,44% | 54,82€ | 53,89€ | 17:35 12/08/20 |
| LIF ULDEG FM25 AC | 138,12€ | -1,04€ | -0,75% | 138,78€ | 137,89€ | 17:35 12/08/20 |
| LIF USD LIGC MHDD | 99,69€ | -0,24€ | -0,24% | 99,78€ | 99,69€ | 17:35 12/08/20 |
| LPEA OBETEUUETF ACC | 10,98€ | -0,02€ | -0,16% | 11,01€ | 10,96€ | 17:35 12/08/20 |
| LYX PM EUROP UE ACC | 9,76€ | 0,12€ | 1,26% | 9,76€ | 9,63€ | 17:35 12/08/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 443,25€ | 3,85€ | 0,88% | 444,45€ | 429,90€ | 17:35 12/08/20 |
| Lyxor Msci W Cstr | 319,66€ | 3,09€ | 0,98% | 319,66€ | 317,66€ | 17:35 12/08/20 |
| MU LY EC F2-10 ACCC | 102,17€ | -0,09€ | -0,09% | 102,18€ | 102,17€ | 17:35 12/08/20 |
| MU LY EC S2-10 ACCC | 95,50€ | 0,08€ | 0,08% | 95,50€ | 95,49€ | 17:35 12/08/20 |
| MUL L MSCI KUE AC | 57,53€ | 0,40€ | 0,70% | 57,53€ | 57,29€ | 17:35 12/08/20 |
| MUL FTSE EMU MV CC | 18,19€ | 0,25€ | 1,37% | 18,19€ | 18,08€ | 17:35 22/04/20 |
| MUL L 1-3Y IG CC | 124,72€ | 0,01€ | 0,01% | 124,72€ | 124,69€ | 17:35 12/08/20 |
| MUL L 10-15Y IG CC | 242,99€ | -0,48€ | -0,20% | 243,39€ | 242,87€ | 17:35 12/08/20 |
| MUL L 3-5Y IG CC | 155,01€ | -0,09€ | -0,06% | 155,01€ | 154,95€ | 17:35 12/08/20 |
| MUL L CHE HUE AC | 136,13€ | 1,25€ | 0,93% | 136,45€ | 135,38€ | 17:35 12/08/20 |
| MUL L EU PAC C | 20,15€ | 0,22€ | 1,09% | 20,15€ | 19,89€ | 17:35 12/08/20 |
| MUL L FTSE AWMV CC | 100,96€ | 2,08€ | 2,10% | 100,96€ | 100,03€ | 17:35 22/04/20 |
| MUL L FTSE USMV CC | 125,43€ | 0,13€ | 0,10% | 125,43€ | 124,69€ | 17:35 12/08/20 |
| MUL L HK HSIUE DD | 25,82€ | 0,46€ | 1,79% | 25,82€ | 25,67€ | 17:35 12/08/20 |
| MUL L LC MW E C | 10,07€ | 0,04€ | 0,44% | 10,08€ | 10,02€ | 17:35 12/08/20 |
| MUL L LCM US E C | 10,52€ | 0,00€ | -0,04% | 10,52€ | 10,49€ | 17:35 12/08/20 |
| MUL L MSCI INDO ACC | 99,31€ | 1,18€ | 1,20% | 99,31€ | 98,58€ | 17:35 12/08/20 |
| MUL L MSCI MALA ACC | 13,16€ | -0,01€ | -0,08% | 13,16€ | 13,10€ | 17:35 12/08/20 |
| MUL L MSCI RUE AC | 36,60€ | 0,28€ | 0,77% | 36,60€ | 36,31€ | 17:35 12/08/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 166,31€ | 2,04€ | 1,24% | 166,31€ | 165,00€ | 17:35 12/08/20 |
| MUL LBFRE 07YUE AC | 100,42€ | -0,01€ | -0,01% | 100,43€ | 100,38€ | 17:35 12/08/20 |
| MUL LIU10IEX UE AC | 91,20€ | -0,37€ | -0,41% | 91,94€ | 91,20€ | 17:35 12/08/20 |
| MUL LM BR AC | 13,80€ | -0,45€ | -3,18% | 14,00€ | 13,78€ | 17:35 12/08/20 |
| MUL LM EEE RUS AC | 16,59€ | 0,14€ | 0,83% | 16,59€ | 16,41€ | 17:35 12/08/20 |
| MUL LM EL AM AC | 19,93€ | -0,22€ | -1,09% | 20,19€ | 19,93€ | 17:35 12/08/20 |
| MUL LM SAF AC | 25,79€ | 0,36€ | 1,42% | 25,79€ | 25,44€ | 17:35 12/08/20 |
| MUL LM TAI AC | 17,79€ | 0,09€ | 0,49% | 17,79€ | 17,68€ | 17:35 12/08/20 |
| MUL LM TUR AC | 21,03€ | 0,14€ | 0,69% | 21,15€ | 20,85€ | 17:35 12/08/20 |
| MUL LM WRLD C C C | 22,82€ | 0,11€ | 0,48% | 22,82€ | 22,67€ | 17:35 12/08/20 |
| MUL LMAA PEJUE AC | 56,88€ | 0,17€ | 0,29% | 56,88€ | 56,48€ | 17:35 12/08/20 |
| MUL LMEELDUE C | 22,63€ | 0,26€ | 1,17% | 22,68€ | 22,33€ | 17:35 12/08/20 |
| MUL LN100 UE DD | 37,21€ | 0,13€ | 0,35% | 37,23€ | 36,62€ | 17:35 12/08/20 |
| MUL LUCF2-10 AC | 87,65€ | -0,27€ | -0,30% | 88,14€ | 87,65€ | 17:35 12/08/20 |
| MUL LUCS2-10 AC | 82,74€ | -0,03€ | -0,03% | 83,15€ | 82,74€ | 17:35 12/08/20 |
| MUL LY 1-3Y DR AC | 100,70€ | -0,03€ | -0,03% | 100,71€ | 100,70€ | 17:35 12/08/20 |
| MUL LY 3-5Y DR AC | 112,80€ | -0,07€ | -0,06% | 112,82€ | 112,80€ | 17:35 12/08/20 |
| MUL LY 5-7Y DR AC | 126,83€ | -0,15€ | -0,12% | 126,87€ | 126,83€ | 17:35 12/08/20 |
| MUL LY AM IN GR CC | 195,22€ | -0,34€ | -0,17% | 195,36€ | 195,17€ | 17:35 12/08/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 11,91€ | 0,00€ | 0,00% | 11,92€ | 11,88€ | 17:35 12/08/20 |
| MUL LY CTRCEE AC | 15,24€ | 0,01€ | 0,07% | 15,24€ | 15,24€ | 17:35 12/08/20 |
| MUL LY DDSSP500 CC | 17,07€ | -0,06€ | -0,37% | 17,43€ | 17,05€ | 17:35 12/08/20 |
| MUL LY E15+Y IG CC | 277,51€ | -0,76€ | -0,27% | 277,81€ | 277,51€ | 17:35 12/08/20 |
| MUL LY E210Y IB CC | 94,50€ | -0,10€ | -0,11% | 94,76€ | 94,36€ | 17:35 12/08/20 |
| MUL LY E210Y IE AC | 101,56€ | 0,12€ | 0,12% | 101,56€ | 101,40€ | 17:35 12/08/20 |
| MUL LY E57Y ING CC | 169,54€ | -0,12€ | -0,07% | 169,58€ | 169,51€ | 17:35 12/08/20 |
| MUL LY E710Y IG CC | 190,25€ | -0,43€ | -0,23% | 190,53€ | 190,13€ | 17:35 12/08/20 |
| MUL LY ECB AC | 155,03€ | -0,24€ | -0,16% | 155,03€ | 154,79€ | 17:35 12/08/20 |
| MUL LY ECBEF AC | 140,20€ | -0,07€ | -0,05% | 140,20€ | 140,19€ | 17:35 12/08/20 |
| MUL LY ELHYBB CC | 115,04€ | 0,08€ | 0,07% | 115,04€ | 114,68€ | 17:35 12/08/20 |
| MUL LY EMU DR DD | 45,35€ | 0,45€ | 0,99% | 45,35€ | 44,79€ | 17:35 12/08/20 |
| MUL LY EUHRMWGB CC | 152,57€ | -0,29€ | -0,19% | 152,71€ | 152,56€ | 17:35 12/08/20 |
| MUL LY EUS BDUE AC | 61,28€ | 0,11€ | 0,18% | 62,30€ | 61,28€ | 17:35 12/08/20 |
| MUL LY FT AUGIL DD | 233,53€ | -3,33€ | -1,41% | 236,31€ | 233,53€ | 17:35 12/08/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 10,34€ | 0,17€ | 1,67% | 10,35€ | 10,18€ | 17:35 12/08/20 |
| MUL LY FTSE AUG DD | 166,34€ | -1,58€ | -0,94% | 167,69€ | 166,34€ | 17:35 12/08/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 74,05€ | 2,10€ | 2,92% | 74,05€ | 73,08€ | 17:35 22/04/20 |
| MUL LY FTSE EMV CC | 116,14€ | 1,14€ | 0,99% | 116,14€ | 114,66€ | 17:35 12/08/20 |
| MUL LY GBP LCLD DD | 174,06€ | -1,32€ | -0,75% | 175,20€ | 174,06€ | 17:35 12/08/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 55,12€ | -0,07€ | -0,13% | 55,34€ | 55,04€ | 17:35 12/08/20 |
| MUL LY IBT 10Y DD | 180,32$ | -1,28$ | -0,70% | 180,70$ | 180,32$ | 17:35 12/08/20 |
| MUL LY INF L IG CC | 159,36€ | -0,33€ | -0,21% | 159,79€ | 159,00€ | 17:35 12/08/20 |
| MUL LY M ACW AC | 273,87€ | 1,02€ | 0,37% | 273,87€ | 272,06€ | 17:35 12/08/20 |
| MUL LY MSCI EM AC | 20,88€ | 0,07€ | 0,34% | 20,88€ | 20,80€ | 17:35 12/08/20 |
| MUL LY MSCI USA AC | 21,66€ | 0,01€ | 0,05% | 21,66€ | 21,66€ | 17:35 12/08/20 |
| MUL LY PAC EX J DD | 78,23€ | 0,61€ | 0,79% | 78,23€ | 77,58€ | 17:35 12/08/20 |
| MUL LY PAUE CC | 8,30€ | 0,05€ | 0,62% | 8,35€ | 8,30€ | 17:35 12/08/20 |
| MUL LY SP500 CC | 192,15€ | -0,21€ | -0,11% | 192,15€ | 191,48€ | 17:35 12/08/20 |
| MUL LY U10Y IB CC | 86,25€ | 0,11€ | 0,13% | 86,47€ | 86,20€ | 17:35 12/08/20 |
| MUL LY UT 1-3Y DD | 87,18€ | -0,15€ | -0,17% | 87,65€ | 87,04€ | 17:35 12/08/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 103,84€ | -0,20€ | -0,19% | 103,84€ | 103,84€ | 09:05 12/08/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 52,14€ | 0,32€ | 0,62% | 52,14€ | 51,68€ | 17:35 12/08/20 |
| MUL LYCO EMU DR AC | 8,82€ | 0,05€ | 0,54% | 8,82€ | 8,82€ | 09:05 12/08/20 |
| MUL LYFTSE 100 CMHC | 106,00€ | 2,26€ | 2,18% | 106,00€ | 103,84€ | 17:35 12/08/20 |
| MULL JPXN400DR DHCC | 121,90€ | 2,66€ | 2,23% | 121,90€ | 120,68€ | 17:35 12/08/20 |
| MULT LYXOR MSCI C | 113,78€ | 0,65€ | 0,57% | 113,78€ | 113,09€ | 17:35 12/08/20 |
| MULTI MSCI ECC C | 24,34€ | 0,31€ | 1,29% | 24,34€ | 24,00€ | 17:35 12/08/20 |
| OL GL MA RC UE1CC | 266,20€ | -0,20€ | -0,08% | 266,25€ | 266,20€ | 17:35 12/08/20 |
| OL JAP M V NR UE1CC | 99,84€ | 1,61€ | 1,64% | 99,84€ | 99,64€ | 17:35 12/08/20 |
| OL S M AIGESC UE1CC | 189,44€ | -0,03€ | -0,02% | 189,44€ | 189,36€ | 17:35 12/08/20 |
| OL SHBCEUSVTR UE1CC | 336,90€ | 3,90€ | 1,17% | 336,90€ | 333,10€ | 17:35 12/08/20 |
| OSSI IRL EUR-1A-ACC | 206,37€ | 0,64€ | 0,31% | 206,37€ | 205,64€ | 17:35 12/08/20 |
| OSSI IRL USD-1A-ACC | 243,43$ | 1,15$ | 0,47% | 243,43$ | 241,22$ | 17:35 12/08/20 |
| POSH FTSE WORLD USD | 16,14€ | 0,03€ | 0,19% | 16,16€ | 16,10€ | 17:35 12/08/20 |
| POW S&P 500 GVM USD | 28,67€ | 0,06€ | 0,19% | 28,67€ | 28,52€ | 17:35 12/08/20 |
| POW US BUY ARCH USD | 30,53€ | 0,04€ | 0,11% | 30,56€ | 30,53€ | 17:35 12/08/20 |
| POWSH EM HIG USD | 21,20€ | 0,04€ | 0,17% | 21,21€ | 21,20€ | 17:35 12/08/20 |
| POWSH US HY ETF USD | 20,55€ | -0,02€ | -0,08% | 20,63€ | 20,55€ | 17:35 12/08/20 |
| POWSHS DIV EUR | 21,80€ | 0,24€ | 1,11% | 21,80€ | 21,52€ | 17:35 12/08/20 |
| PS S&P 500 DIV USD | 22,69€ | -0,26€ | -1,11% | 22,93€ | 22,69€ | 17:35 12/08/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 49,45€ | 0,50€ | 1,01% | 49,45€ | 48,84€ | 17:35 12/08/20 |
| SPDR BAR EUR HG EUR | 55,09€ | 0,12€ | 0,22% | 55,09€ | 54,92€ | 17:35 12/08/20 |
| SPDR S&P 400 USD-AC | 49,05€ | -0,15€ | -0,29% | 49,20€ | 48,94€ | 17:35 12/08/20 |
| SPDR S&P 500 USD | 286,55€ | -0,30€ | -0,10% | 286,55€ | 285,60€ | 17:35 12/08/20 |
| SPDR S&P EUR EUR | 20,89€ | 0,19€ | 0,89% | 20,89€ | 20,65€ | 17:35 12/08/20 |
| SPDR US LV USD-AC | 47,76€ | 0,15€ | 0,31% | 47,76€ | 47,68€ | 17:35 12/08/20 |
| SSGA 2000 SM USD-AC | 37,27€ | -0,32€ | -0,84% | 37,56€ | 37,17€ | 17:35 12/08/20 |
| SSGA BAR EU GOV EUR | 52,32€ | -0,01€ | -0,02% | 52,34€ | 52,31€ | 17:35 12/08/20 |
| SSGA BR EURO CR EUR | 30,20€ | 0,00€ | 0,00% | 30,22€ | 30,20€ | 17:35 12/08/20 |
| SSGA EUR LOW EUR-AC | 38,63€ | 0,47€ | 1,22% | 38,63€ | 38,09€ | 17:35 12/08/20 |
| SSGA MSCI DI EUR-AC | 115,10€ | 1,56€ | 1,37% | 115,10€ | 113,38€ | 17:35 12/08/20 |
| SSGA MSCI EN EUR-AC | 91,71€ | 1,14€ | 1,26% | 92,00€ | 90,77€ | 17:35 12/08/20 |
| SSGA MSCI ST EUR-AC | 192,82€ | 3,34€ | 1,76% | 192,82€ | 189,54€ | 17:35 12/08/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 201,44€ | 2,06€ | 1,03% | 201,44€ | 198,80€ | 17:35 12/08/20 |
| SSGA SPDR FI EUR-AC | 44,06€ | 0,47€ | 1,07% | 44,23€ | 43,69€ | 17:35 12/08/20 |
| SSGA SPDR HE EUR-AC | 160,76€ | 2,28€ | 1,44% | 160,76€ | 158,22€ | 17:35 12/08/20 |
| SSGA SPDR IN EUR-AC | 185,30€ | 1,28€ | 0,70% | 185,30€ | 183,28€ | 17:35 12/08/20 |
| SSGA SPDR JA JPY-AC | 4.989,13¥ | 117,95¥ | 4,78% | 4.989,13¥ | 4.970,81¥ | 17:35 12/08/20 |
| SSGA SPDR MA EUR-AC | 208,65€ | 2,95€ | 1,43% | 208,65€ | 205,25€ | 17:35 12/08/20 |
| SSGA SPDR SM EUR-AC | 230,60€ | 0,25€ | 0,11% | 230,60€ | 228,50€ | 17:35 12/08/20 |
| SSGA SPDR TE EUR-AC | 88,58€ | 0,86€ | 0,98% | 88,58€ | 87,50€ | 17:35 12/08/20 |
| SSGA SPDR TE EUR-AC | 49,30€ | 0,49€ | 1,00% | 49,30€ | 48,87€ | 17:35 12/08/20 |
| SSGA SPDR UT EUR-AC | 137,22€ | 2,02€ | 1,49% | 137,22€ | 134,62€ | 17:35 12/08/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VA FTSE JAP ETF USD | 26,09€ | 0,40€ | 1,56% | 26,11€ | 25,99€ | 17:35 12/08/20 |
| VAN EM GOVER BD USD | 44,81€ | -0,13€ | -0,28% | 45,26€ | 44,81€ | 17:35 12/08/20 |
| VAN FTSE AS ETF USD | 21,21€ | 0,15€ | 0,71% | 21,21€ | 21,11€ | 17:35 12/08/20 |
| VAN FTSE EM MA USD | 50,52€ | 0,18€ | 0,36% | 50,52€ | 50,24€ | 17:35 12/08/20 |
| VAN FTSE EU ETF EUR | 29,19€ | 0,34€ | 1,16% | 29,24€ | 28,78€ | 17:35 12/08/20 |
| VAN S&P 500 ETF USD | 54,40€ | -0,08€ | -0,15% | 54,42€ | 54,10€ | 17:35 12/08/20 |
| VANG FTSE ALL USD | 80,01€ | 0,26€ | 0,33% | 80,09€ | 79,61€ | 17:35 12/08/20 |
| VN HG DV ETF USD | 43,74€ | 0,18€ | 0,41% | 43,80€ | 43,56€ | 17:35 12/08/20 |
