Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 50,72$ | -0,03$ | -0,06% | 50,75$ | 50,72$ | 17:35 10/12/19 |
| A I S M EU GR UEC | 225,10€ | -0,70€ | -0,31% | 225,10€ | 225,05€ | 17:35 10/12/19 |
| A I S M EU VA F UEC | 226,77€ | -0,13€ | -0,06% | 226,77€ | 224,91€ | 17:35 10/12/19 |
| A I S SM CITY UEC | 52,33€ | -0,28€ | -0,52% | 52,42€ | 52,33€ | 17:35 10/12/19 |
| A I S SM FACT UEC | 53,88€ | -0,22€ | -0,40% | 53,96€ | 53,88€ | 17:35 10/12/19 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 281,90€ | -1,10€ | -0,39% | 283,05€ | 281,50€ | 17:35 10/12/19 |
| AIS M EAEU EX R UEC | 312,75$ | -0,05$ | -0,02% | 313,35$ | 312,75$ | 17:35 10/12/19 |
| AIS M EUHI DI F UEC | 130,96€ | 0,10€ | 0,08% | 130,96€ | 129,80€ | 17:35 10/12/19 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 22,44€ | 0,02€ | 0,09% | 22,45€ | 22,44€ | 17:35 10/12/19 |
| AM EP M EMA UE | 19,94€ | -0,01€ | -0,07% | 19,96€ | 19,86€ | 17:35 10/12/19 |
| AM EP M EMM UE | 19,92€ | -0,02€ | -0,11% | 19,96€ | 19,80€ | 17:35 10/12/19 |
| AM EP ME LAM UE | 20,26€ | -0,09€ | -0,46% | 20,31€ | 20,26€ | 17:35 10/12/19 |
| AM EP MS EUR UE | 21,11€ | -0,04€ | -0,17% | 21,11€ | 20,93€ | 17:35 10/12/19 |
| AM EP NAS100 UE | 22,22€ | 0,49€ | 2,26% | 22,22€ | 21,55€ | 17:35 10/12/19 |
| AM EP SP 500 UE | 21,81€ | -0,10€ | -0,44% | 21,86€ | 21,69€ | 17:35 10/12/19 |
| AM EP SP500 UE DLYH | 21,26€ | -0,05€ | -0,22% | 21,26€ | 21,16€ | 17:35 10/12/19 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 49,98€ | 0,03€ | 0,05% | 49,98€ | 49,93€ | 17:35 10/12/19 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,48€ | 0,01€ | 0,01% | 51,48€ | 51,47€ | 17:35 10/12/19 |
| AM FR EC 1-3 UETFHC | 50,94£ | 0,00£ | 0,00% | 50,94£ | 50,94£ | 17:35 10/12/19 |
| AM I AGBHREIG13 UEC | 80,53€ | 0,00€ | 0,00% | 80,53€ | 80,52€ | 17:35 10/12/19 |
| AM I S AIBGA UEDRHC | 51,70€ | -0,01€ | -0,02% | 51,82€ | 51,70€ | 17:35 10/12/19 |
| AM IN S M INDIA UEC | 592,24$ | -2,10$ | -0,35% | 593,30$ | 592,24$ | 17:35 10/12/19 |
| AM IN S M INDIA UEC | 533,93€ | -3,05€ | -0,57% | 535,78€ | 533,93€ | 17:35 10/12/19 |
| AM IN SOL AIBG UEDR | 52,33€ | -0,10€ | -0,18% | 52,51€ | 52,33€ | 17:35 10/12/19 |
| AM IN SOL BMLEG UED | 54,82€ | 0,01€ | 0,01% | 54,83€ | 54,81€ | 17:35 10/12/19 |
| AM IN SOL EM BR UEC | 54,13$ | -0,51$ | -0,93% | 54,50$ | 54,13$ | 17:35 10/12/19 |
| AM IS AIMEMS UEDCC | 46,82€ | -0,19€ | -0,39% | 46,93€ | 46,82€ | 17:35 10/12/19 |
| AM IS AIMES UEDCC | 58,22€ | -0,13€ | -0,22% | 58,22€ | 57,73€ | 17:35 10/12/19 |
| AM IS AMJAPTOP UEEC | 84,87€ | -0,15€ | -0,17% | 84,87€ | 84,60€ | 17:35 10/12/19 |
| AM IS AMJAPTOP UEJC | 10.237,22¥ | 11,78¥ | 0,12% | 10.237,22¥ | 10.180,80¥ | 17:35 10/12/19 |
| AM IS AMJTOP UEDHCC | 61,33 CHF | 0,08 CHF | 0,13% | 61,33 CHF | 61,11 CHF | 17:35 10/12/19 |
| AM IS AMJTOP UEDHEC | 226,01€ | 0,29€ | 0,13% | 226,01€ | 224,28€ | 17:35 10/12/19 |
| AM IS AMJTOP UEDHGC | 62,45£ | 0,08£ | 0,14% | 62,45£ | 62,22£ | 17:35 10/12/19 |
| AM IS AMJTOP UEDHUC | 67,74$ | 0,10$ | 0,14% | 67,74$ | 67,51$ | 17:35 10/12/19 |
| AM IS BBB ECIG UEC | 16,02€ | 0,01€ | 0,05% | 16,02€ | 16,01€ | 17:35 10/12/19 |
| AM IS BEACORP UEDRC | 53,54€ | -0,01€ | -0,01% | 53,54€ | 53,47€ | 17:35 10/12/19 |
| AM IS BUSGILB UEDR | 54,99$ | -0,03$ | -0,05% | 55,11$ | 54,99$ | 17:35 10/12/19 |
| AM IS CAC 40 EUC | 86,11€ | 0,11€ | 0,13% | 86,11€ | 85,19€ | 17:35 10/12/19 |
| AM IS CAC 40 EUD | 58,02€ | 0,11€ | 0,19% | 58,02€ | 57,40€ | 17:35 10/12/19 |
| AM IS E COR UEC | 225,93€ | 0,12€ | 0,05% | 225,93€ | 225,74€ | 17:35 10/12/19 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 42,36€ | -0,08€ | -0,19% | 42,36€ | 42,26€ | 17:35 10/12/19 |
| AM IS EGMSASB UEDRC | 483,51$ | -0,66$ | -0,14% | 484,05$ | 483,51$ | 17:35 10/12/19 |
| AM IS EGMSASB UEDRC | 435,85€ | -1,45€ | -0,33% | 436,06€ | 435,85€ | 17:35 10/12/19 |
| AM IS EHYLBI UEC | 234,29€ | -0,18€ | -0,08% | 234,29€ | 234,26€ | 17:35 10/12/19 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 767,60€ | -3,50€ | -0,45% | 767,90€ | 767,60€ | 17:35 10/12/19 |
| AM IS ETF F100 UEC | 647,50£ | -1,20£ | -0,18% | 647,50£ | 647,40£ | 17:35 10/12/19 |
| AM IS F E ERE UEC | 415,21€ | 1,14€ | 0,27% | 415,21€ | 412,48€ | 17:35 10/12/19 |
| AM IS FENGL UEDRC | 64,35€ | -0,11€ | -0,17% | 64,71€ | 64,19€ | 17:35 10/12/19 |
| AM IS FR EC 1-3 UEC | 100,91€ | -0,02€ | -0,02% | 100,98€ | 100,90€ | 17:35 10/12/19 |
| AM IS FR EC 1-3 UEC | 51,75$ | 0,00$ | 0,01% | 51,75$ | 51,75$ | 17:35 10/12/19 |
| AM IS FR USD C UEC | 109,92$ | 0,01$ | 0,01% | 110,04$ | 109,88$ | 17:35 10/12/19 |
| AM IS FR USD C UEHC | 50,15€ | -0,02€ | -0,05% | 50,19€ | 50,11€ | 17:35 10/12/19 |
| AM IS FTSE MIB UEC | 45,43€ | 0,36€ | 0,79% | 45,43€ | 45,00€ | 17:35 10/12/19 |
| AM IS G LC UEDRC | 275,25€ | -1,57€ | -0,57% | 275,54€ | 275,25€ | 17:35 10/12/19 |
| AM IS G LC UEDRC | 305,34$ | -0,40$ | -0,13% | 305,34$ | 304,75$ | 17:35 10/12/19 |
| AM IS GB E BIG UEC | 247,60€ | 0,04€ | 0,02% | 247,73€ | 247,38€ | 17:35 10/12/19 |
| AM IS GBLREIG UEC | 250,87€ | 0,07€ | 0,03% | 251,03€ | 250,74€ | 17:35 10/12/19 |
| AM IS GBLREIG UED | 236,38€ | 0,07€ | 0,03% | 236,41€ | 236,38€ | 17:35 10/12/19 |
| AM IS GBLREIG13 UEC | 115,37€ | 0,02€ | 0,02% | 115,37€ | 115,36€ | 17:35 10/12/19 |
| AM IS GL EM BMI EUC | 141,00$ | -0,22$ | -0,15% | 141,74$ | 141,00$ | 17:35 10/12/19 |
| AM IS GL INF UEC | 58,14€ | 0,04€ | 0,06% | 58,14€ | 58,06€ | 17:35 10/12/19 |
| AM IS JPM GBIGG UEC | 51,83€ | -0,02€ | -0,03% | 51,88€ | 51,80€ | 17:35 10/12/19 |
| AM IS JPMGGG UEDRC | 52,88€ | -0,08€ | -0,16% | 53,02€ | 52,88€ | 17:35 10/12/19 |
| AM IS M CHINA UEC | 292,90$ | 1,10$ | 0,38% | 292,90$ | 292,65$ | 17:35 10/12/19 |
| AM IS M CHINA UEC | 263,95€ | 1,10€ | 0,42% | 264,35€ | 261,85€ | 17:35 10/12/19 |
| AM IS M EM M UEC | 4,72$ | 0,01$ | 0,14% | 4,72$ | 4,68$ | 17:35 10/12/19 |
| AM IS M EM M UEC | 4,24€ | -0,01€ | -0,23% | 4,25€ | 4,22€ | 17:35 10/12/19 |
| AM IS M EMKTS UEDRC | 56,14€ | -0,15€ | -0,27% | 56,19€ | 55,80€ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 14,00€ | -0,06€ | -0,43% | 14,07€ | 14,00€ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 108,54€ | -0,10€ | -0,09% | 108,54€ | 108,40€ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 15,53$ | -0,04$ | -0,25% | 15,53$ | 15,53$ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 137,55€ | 0,08€ | 0,06% | 137,55€ | 137,46€ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 115,32€ | 0,07€ | 0,06% | 115,32€ | 115,25€ | 17:35 10/12/19 |
| AM IS M EU MVF UEC | 31,37€ | -0,05€ | -0,16% | 31,37€ | 31,33€ | 17:35 10/12/19 |
| AM IS M EUR MF UEC | 67,84€ | 0,00€ | 0,00% | 67,84€ | 67,73€ | 17:35 10/12/19 |
| AM IS M EUR QF UEC | 75,84€ | -0,18€ | -0,24% | 75,84€ | 75,25€ | 17:35 10/12/19 |
| AM IS M EUR UEDRC | 64,99€ | -0,16€ | -0,24% | 64,99€ | 64,42€ | 17:35 10/12/19 |
| AM IS M JAP UEDRC | 25.480,00¥ | 23,00¥ | 0,09% | 25.480,00¥ | 25.383,00¥ | 17:35 10/12/19 |
| AM IS M JAP UEDRC | 211,31€ | -0,41€ | -0,19% | 211,42€ | 210,45€ | 17:35 10/12/19 |
| AM IS M NAM UEDRC | 73,74€ | -0,28€ | -0,38% | 73,78€ | 73,55€ | 17:35 10/12/19 |
| AM IS M US VF UEC | 61,81€ | -0,25€ | -0,41% | 61,96€ | 61,81€ | 17:35 10/12/19 |
| AM IS M USA S UEDCC | 59,68€ | -0,20€ | -0,33% | 59,77€ | 59,63€ | 17:35 10/12/19 |
| AM IS M WRL S UEDCC | 58,96€ | -0,15€ | -0,26% | 59,03€ | 58,71€ | 17:35 10/12/19 |
| AM IS M WRLD UEDRC | 69,92€ | -0,26€ | -0,36% | 69,97€ | 69,89€ | 17:35 10/12/19 |
| AM IS MEMU UEDRC | 216,95€ | -0,45€ | -0,21% | 216,95€ | 215,00€ | 17:35 10/12/19 |
| AM IS MEMU UEDRD | 51,13€ | -0,04€ | -0,08% | 51,13€ | 50,99€ | 17:35 10/12/19 |
| AM IS MPEXJ UEDRC | 558,30€ | -3,10€ | -0,55% | 559,30€ | 558,30€ | 17:35 10/12/19 |
| AM IS MPEXJ UEDRC | 619,10$ | -2,20$ | -0,35% | 619,20$ | 619,10$ | 17:35 10/12/19 |
| AM IS MS E EX S UEC | 226,07€ | -0,24€ | -0,11% | 226,07€ | 225,57€ | 17:35 10/12/19 |
| AM IS MS WE UEC | 265,95€ | -0,50€ | -0,19% | 265,95€ | 263,50€ | 17:35 10/12/19 |
| AM IS MS WE UEC | 295,05$ | 0,15$ | 0,05% | 295,05$ | 293,75$ | 17:35 10/12/19 |
| AM IS MS WF UEC | 194,81$ | -0,35$ | -0,18% | 194,81$ | 194,60$ | 17:35 10/12/19 |
| AM IS MS WF UEC | 175,61€ | -0,67€ | -0,38% | 175,77€ | 175,61€ | 17:35 10/12/19 |
| AM IS MSCI E UEC | 239,66€ | -0,24€ | -0,10% | 239,66€ | 237,17€ | 17:35 10/12/19 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 106,50€ | -0,42€ | -0,39% | 106,51€ | 106,50€ | 17:35 10/12/19 |
| AM IS MSCI NL UEC | 266,20€ | -1,45€ | -0,54% | 266,40€ | 266,20€ | 17:35 10/12/19 |
| AM IS MSCI NOR UEC | 393,00€ | -1,80€ | -0,46% | 393,90€ | 390,30€ | 17:35 10/12/19 |
| AM IS MSCI SW UEC | 324,10€ | -0,60€ | -0,18% | 324,20€ | 320,85€ | 17:35 10/12/19 |
| AM IS MSCI SW UEC | 353,20 CHF | -1,85 CHF | -0,52% | 354,30 CHF | 353,20 CHF | 17:35 10/12/19 |
| AM IS MSCI US UEC | 347,39€ | -1,37€ | -0,39% | 347,80€ | 346,17€ | 17:35 10/12/19 |
| AM IS MSCI US UED | 385,32$ | -0,80$ | -0,21% | 385,32$ | 383,64$ | 17:35 10/12/19 |
| AM IS MSCI WEE UEC | 327,44€ | -1,47€ | -0,45% | 327,93€ | 327,44€ | 17:35 10/12/19 |
| AM IS MSCI WRLD UEC | 305,64€ | -1,10€ | -0,36% | 306,00€ | 303,80€ | 17:35 10/12/19 |
| AM IS MSCI WRLD UEC | 339,08$ | -0,47$ | -0,14% | 339,08$ | 338,45$ | 17:35 10/12/19 |
| AM IS MSEMA UEC | 29,69€ | -0,05€ | -0,16% | 29,77€ | 29,53€ | 17:35 10/12/19 |
| AM IS MSEMA UEC | 32,93$ | 0,02$ | 0,05% | 32,99$ | 32,88$ | 17:35 10/12/19 |
| AM IS NA 100 UEDHEC | 211,60€ | -0,50€ | -0,24% | 211,60€ | 211,10€ | 17:35 10/12/19 |
| AM IS NAS 100 UEC | 83,62€ | -0,38€ | -0,45% | 83,63€ | 83,00€ | 17:35 10/12/19 |
| AM IS NAS 100 UEC | 92,76$ | -0,19$ | -0,20% | 92,76$ | 92,02$ | 17:35 10/12/19 |
| AM IS RUS 2000 UEC | 208,12€ | -0,61€ | -0,29% | 208,33€ | 207,05€ | 17:35 10/12/19 |
| AM IS RUS 2000 UEC | 230,70$ | -0,27$ | -0,12% | 230,70$ | 230,15$ | 17:35 10/12/19 |
| AM IS S AI GAI UECC | 56,29€ | -0,18€ | -0,32% | 56,44€ | 55,98€ | 17:35 10/12/19 |
| AM IS S&P 500 UEEC | 51,63€ | -0,23€ | -0,44% | 51,74€ | 51,40€ | 17:35 10/12/19 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 57,26$ | -0,13$ | -0,23% | 57,30$ | 56,99$ | 17:35 10/12/19 |
| AM IS S&P500 UEDHEC | 78,17€ | -0,18€ | -0,23% | 78,22€ | 77,65€ | 17:35 10/12/19 |
| AM IS SP 500B UEC | 166,40€ | -0,80€ | -0,48% | 166,40€ | 166,28€ | 17:35 10/12/19 |
| AM IS SP 500B UEC | 184,60$ | -0,28$ | -0,15% | 184,60$ | 184,08$ | 17:35 10/12/19 |
| AM IS SP GL L UEC | 131,10€ | -0,11€ | -0,09% | 131,14€ | 130,00€ | 17:35 10/12/19 |
| AM IS SP GL L UEC | 145,47$ | 0,19$ | 0,13% | 145,47$ | 144,87$ | 17:35 10/12/19 |
| AM IS SP500 UEDRC | 74,41€ | -0,36€ | -0,49% | 74,53€ | 74,37€ | 17:35 10/12/19 |
| AM IS ST E 600 UEC | 88,22€ | -0,30€ | -0,34% | 88,29€ | 87,64€ | 17:35 10/12/19 |
| AM IS UEM SASB UEC | 56,80€ | -0,20€ | -0,35% | 56,84€ | 56,80€ | 17:35 10/12/19 |
| AM IS US T 7-10 UEC | 275,30$ | -0,40$ | -0,14% | 275,92$ | 274,94$ | 17:35 10/12/19 |
| AM IS US TR 1-3 UEC | 175,99$ | -0,05$ | -0,03% | 176,08$ | 175,99$ | 17:35 10/12/19 |
| AM IS US TR 3-7 UEC | 218,81$ | 0,00$ | 0,00% | 218,99$ | 218,81$ | 17:35 10/12/19 |
| AM ISUS CORPS UEDCC | 57,38$ | -0,12$ | -0,20% | 57,50$ | 57,38$ | 17:35 10/12/19 |
| AM MS EU BUY UC ETF | 199,40€ | -0,26€ | -0,13% | 199,40€ | 199,10€ | 17:35 10/12/19 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 22,12€ | -0,03€ | -0,14% | 22,12€ | 22,03€ | 17:35 10/12/19 |
| AMETFPEA JT UE DLYH | 21,31€ | 0,03€ | 0,16% | 21,33€ | 21,19€ | 17:35 10/12/19 |
| AMIS BEC BBB15 UEDR | 51,95€ | 0,01€ | 0,02% | 51,95€ | 51,94€ | 17:35 10/12/19 |
| AMIS BUC BBB15 UEDR | 55,32$ | 0,01$ | 0,02% | 55,36$ | 55,32$ | 17:35 10/12/19 |
| AMIS EST50 UEDRDHUC | 50,23$ | -0,14$ | -0,28% | 50,23$ | 50,20$ | 17:35 10/12/19 |
| AMIS EURST50 UEDREC | 81,63€ | -0,05€ | -0,06% | 81,63€ | 80,73€ | 17:35 10/12/19 |
| AMIS EURST50 UEDRED | 57,03€ | 0,00€ | 0,00% | 57,03€ | 56,37€ | 17:35 10/12/19 |
| AMIS EURST50 UEDRUC | 90,67$ | 0,20$ | 0,22% | 90,67$ | 90,19$ | 17:35 10/12/19 |
| AMIS GBHR EIG UEC | 241,92€ | -0,25€ | -0,10% | 242,28€ | 241,68€ | 17:35 10/12/19 |
| AMIS JPXN400 UEDHCC | 79,05 CHF | 0,10 CHF | 0,13% | 79,05 CHF | 78,77 CHF | 17:35 10/12/19 |
| AMIS JPXN400 UEDHEC | 162,48€ | 0,27€ | 0,17% | 162,48€ | 161,05€ | 17:35 10/12/19 |
| AMIS JPXN400 UEDHGC | 165,98£ | 0,21£ | 0,13% | 165,98£ | 165,42£ | 17:35 10/12/19 |
| AMIS JPXN400 UEDHUC | 175,11$ | 0,28$ | 0,16% | 175,11$ | 174,50$ | 17:35 10/12/19 |
| AMIS JPXN400 UEEC | 141,82€ | -0,21€ | -0,15% | 141,82€ | 141,73€ | 17:35 10/12/19 |
| AMIS JPXN400 UEJC | 17.102,21¥ | 24,21¥ | 0,14% | 17.102,21¥ | 17.040,82¥ | 17:35 10/12/19 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 9,19€ | 0,01€ | 0,09% | 9,19€ | 9,16€ | 17:35 10/12/19 |
| B E EST50 U ETF EUR | 10,03€ | 0,00€ | 0,04% | 10,03€ | 9,92€ | 17:35 10/12/19 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 10,56€ | -0,02€ | -0,23% | 10,58€ | 10,50€ | 17:35 10/12/19 |
| BNP CORP BD 1-3 UED | 10,01€ | 0,00€ | 0,03% | 10,01€ | 10,00€ | 17:35 10/12/19 |
| BNP CORP BD 3-5 UED | 9,99€ | 0,01€ | 0,05% | 9,99€ | 9,98€ | 17:35 10/12/19 |
| BNP FEN DE EU UEC | 10,36€ | 0,01€ | 0,08% | 10,38€ | 10,30€ | 17:35 10/12/19 |
| BNPP E COR BD UETFC | 10,67€ | 0,00€ | -0,01% | 10,67€ | 10,67€ | 17:35 10/12/19 |
| BNPP E EQ D EUR UEC | 103,18€ | -0,34€ | -0,33% | 103,18€ | 103,08€ | 17:35 10/12/19 |
| BNPP E EQ LV EU UEC | 135,64€ | -0,10€ | -0,07% | 135,64€ | 134,76€ | 17:35 10/12/19 |
| BNPP E EQ LV EU UED | 124,20€ | -0,10€ | -0,08% | 124,20€ | 124,02€ | 17:35 10/12/19 |
| BNPP E EQ LV US UEC | 148,90€ | -0,36€ | -0,24% | 149,10€ | 148,90€ | 17:35 10/12/19 |
| BNPP E EQ LV US UED | 130,00€ | -0,32€ | -0,25% | 130,16€ | 130,00€ | 17:35 10/12/19 |
| BNPP E EQ MO EU UEC | 124,94€ | -0,12€ | -0,10% | 124,94€ | 124,68€ | 17:35 10/12/19 |
| BNPP E EQ MO EU UED | 112,24€ | -0,16€ | -0,14% | 112,24€ | 112,08€ | 17:35 10/12/19 |
| BNPP E EQ QU EU UEC | 123,36€ | -0,22€ | -0,18% | 123,44€ | 123,22€ | 17:35 10/12/19 |
| BNPP E EQ QU EU UED | 112,18€ | -0,12€ | -0,11% | 112,18€ | 112,06€ | 17:35 10/12/19 |
| BNPP E EQ VA EU UEC | 128,78€ | -0,06€ | -0,05% | 128,78€ | 127,56€ | 17:35 10/12/19 |
| BNPP E EQ VA EU UED | 108,06€ | -0,04€ | -0,04% | 108,06€ | 107,74€ | 17:35 10/12/19 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 10,94€ | 0,00€ | 0,00% | 10,94€ | 10,88€ | 17:35 10/12/19 |
| BNPP E HY EUR D UEC | 9.840,00€ | 6,74€ | 0,07% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 117,82€ | 0,26€ | 0,22% | 117,82€ | 117,50€ | 17:35 10/12/19 |
| BNPP E LC 100E UEC | 184,64€ | -0,38€ | -0,21% | 184,84€ | 183,16€ | 17:35 10/12/19 |
| BNPP E ME EX CW UEC | 10,54€ | 0,00€ | -0,04% | 10,54€ | 10,41€ | 17:35 10/12/19 |
| BNPP E MEM SRI TIC | 122,97$ | -0,35$ | -0,28% | 123,05$ | 122,97$ | 17:35 10/12/19 |
| BNPP E MEM SRI UED | 99,94€ | 0,13€ | 0,13% | 99,94€ | 99,40€ | 17:35 10/12/19 |
| BNPP E MEM SRI UEEC | 11,23€ | -0,05€ | -0,43% | 11,24€ | 11,23€ | 17:35 10/12/19 |
| BNPP E MEU E CW UEC | 250,26€ | 0,57€ | 0,23% | 250,26€ | 248,04€ | 17:35 10/12/19 |
| BNPP E MEU EXCW UEC | 11,16€ | -0,03€ | -0,30% | 11,16€ | 11,13€ | 17:35 10/12/19 |
| BNPP E MJ EX CW UEC | 11,38€ | -0,03€ | -0,22% | 11,38€ | 11,30€ | 17:35 10/12/19 |
| BNPP E MNA EXCW UEC | 12,67€ | -0,06€ | -0,43% | 12,68€ | 12,61€ | 17:35 10/12/19 |
| BNPP E MP EJECW UEC | 10,98€ | -0,07€ | -0,63% | 11,02€ | 10,96€ | 17:35 10/12/19 |
| BNPP E MSCI ESC UEC | 10,53€ | -0,02€ | -0,23% | 10,53€ | 10,51€ | 17:35 10/12/19 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 11,03$ | -0,01$ | -0,09% | 11,04$ | 11,03$ | 17:35 10/12/19 |
| BNPP E MW EX CW UEC | 12,13€ | -0,04€ | -0,34% | 12,14€ | 12,13€ | 17:35 10/12/19 |
| BNPP E NMX30IGL UEC | 63,09€ | 0,18€ | 0,28% | 63,09€ | 62,93€ | 17:35 10/12/19 |
| BNPP ECPI CIR UETFC | 10,98€ | -0,03€ | -0,31% | 10,98€ | 10,95€ | 17:35 10/12/19 |
| BNPP EFE/NDE UEQHD | 10,91€ | 0,00€ | 0,04% | 10,91€ | 10,86€ | 17:35 10/12/19 |
| BNPP EMJ EX CW UEHC | 10,16€ | 0,02€ | 0,17% | 10,16€ | 10,08€ | 17:35 10/12/19 |
| BNPP MEMEXCW UEC | 9,57€ | -0,02€ | -0,20% | 9,58€ | 9,57€ | 17:35 10/12/19 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,03€ | 0,07€ | 0,06% | 108,03€ | 108,01€ | 17:35 10/12/19 |
| BNPPE M IB E LC UEC | 9,88€ | 0,01€ | 0,09% | 9,88€ | 9,87€ | 17:35 10/12/19 |
| BNPPE ME EU ECW UEC | 159,84€ | -0,40€ | -0,25% | 159,84€ | 158,76€ | 17:35 10/12/19 |
| BNPPE MKLD 400 UED | 11,85€ | -0,03€ | -0,27% | 11,85€ | 11,85€ | 17:35 10/12/19 |
| BNPPE MKLD 400S UEC | 11,47$ | -0,02$ | -0,14% | 11,47$ | 11,41$ | 17:35 10/12/19 |
| BNPPE SGEMC3520 UEC | 8,99$ | -0,01$ | -1,18% | 8,99$ | 8,99$ | 09:21 10/12/19 |
| COM RQFII MO CNY-A- | 103,09¥ | 0,00¥ | 0,00% | 103,09¥ | 103,08¥ | 17:35 10/12/19 |
| COM RQFII MO EUR-C- | 8,77€ | -0,01€ | -0,06% | 8,78€ | 8,77€ | 17:35 10/12/19 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 46,31€ | -0,17€ | -0,36% | 46,32€ | 46,31€ | 17:35 10/12/19 |
| FI TRS JAP JPY-A-AC | 2.579,00¥ | 7,50¥ | 0,29% | 2.579,00¥ | 2.571,00¥ | 17:35 10/12/19 |
| FT US IPO USD-A-AC | 28,95$ | -0,11$ | -0,38% | 28,98$ | 28,95$ | 17:35 10/12/19 |
| HSBC FTSE 250 GBP | 23,54€ | -0,17€ | -0,72% | 23,67€ | 23,54€ | 17:35 10/12/19 |
| I FSS EMU EQ UETFC | 26,65€ | -0,01€ | -0,02% | 26,65€ | 26,58€ | 17:35 10/12/19 |
| IND F S J EQ UETFC | 30,43€ | -0,04€ | -0,13% | 30,43€ | 30,43€ | 17:35 10/12/19 |
| IND FS COR EB UETFD | 25,73€ | -0,01€ | -0,02% | 25,73€ | 25,72€ | 17:35 10/12/19 |
| IND FS SOV EB UETFD | 26,53€ | 0,00€ | 0,00% | 26,53€ | 26,53€ | 17:35 10/12/19 |
| IND FSUS E EQ UETFC | 27,51€ | -0,02€ | -0,07% | 27,51€ | 27,44€ | 17:35 10/12/19 |
| L C40 (DR) ETF A | 24,64€ | 0,05€ | 0,18% | 24,65€ | 24,44€ | 17:35 10/12/19 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 123,12€ | 0,41€ | 0,33% | 123,18€ | 123,02€ | 17:35 10/12/19 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 162,74€ | -0,13€ | -0,08% | 162,74€ | 161,62€ | 17:35 10/12/19 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 11,57€ | -0,03€ | -0,23% | 11,57€ | 11,56€ | 17:35 10/12/19 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 15,39€ | 0,02€ | 0,13% | 15,39€ | 15,28€ | 17:35 10/12/19 |
| L U ETF PEA CHN ENT | 14,73€ | -0,03€ | -0,19% | 14,77€ | 14,70€ | 17:35 10/12/19 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 15,03€ | -0,04€ | -0,26% | 15,08€ | 14,99€ | 17:35 10/12/19 |
| L U ETF PEA FENDE | 15,95€ | 0,00€ | 0,00% | 16,03€ | 15,90€ | 17:35 10/12/19 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 22,65€ | -0,10€ | -0,44% | 22,68€ | 22,58€ | 17:35 10/12/19 |
| L U ETF PEA JAP TPX | 18,54€ | -0,03€ | -0,16% | 18,54€ | 18,47€ | 17:35 10/12/19 |
| L U ETF PEA KOREA | 12,37€ | 0,04€ | 0,31% | 12,39€ | 12,37€ | 17:35 10/12/19 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 29,73€ | -0,13€ | -0,44% | 29,75€ | 29,51€ | 17:35 10/12/19 |
| L U ETF PEA S&P500 | 22,92€ | -0,10€ | -0,42% | 22,96€ | 22,80€ | 17:35 10/12/19 |
| L U ETF PEA STH AFR | 9,61€ | -0,11€ | -1,11% | 9,70€ | 9,61€ | 17:35 10/12/19 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 22,23€ | -0,10€ | -0,45% | 22,25€ | 22,14€ | 17:35 10/12/19 |
| L U ETF PEA W WATER | 19,17€ | -0,01€ | -0,05% | 19,21€ | 19,11€ | 17:35 10/12/19 |
| L U ETF PEA WORLD | 18,49€ | -0,07€ | -0,38% | 18,52€ | 18,38€ | 17:35 10/12/19 |
| L U ETF R2000 C USD | 213,71€ | -0,58€ | -0,27% | 213,71€ | 212,87€ | 17:35 10/12/19 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 1,00€ | -0,01€ | -0,64% | 1,01€ | 0,99€ | 17:35 10/12/19 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 113,69€ | 0,08€ | 0,07% | 113,92€ | 112,93€ | 17:35 10/12/19 |
| LIF BOF USD HYB DD | 96,10€ | -0,20€ | -0,21% | 96,27€ | 96,10€ | 17:35 10/12/19 |
| LIF BUN D SH CC | 43,26€ | 0,03€ | 0,08% | 43,26€ | 43,23€ | 17:35 10/12/19 |
| LIF EM 1-3YIBGB CC | 112,37€ | 0,08€ | 0,07% | 112,37€ | 112,33€ | 17:35 10/12/19 |
| LIF EM 10YIBGB CC | 152,40€ | 0,43€ | 0,28% | 152,40€ | 152,00€ | 17:35 10/12/19 |
| LIF EM 10YSBGB AC | 174,82€ | -0,08€ | -0,05% | 174,94€ | 174,82€ | 17:35 10/12/19 |
| LIF EMTS CBA UE AC | 139,18€ | -0,01€ | -0,01% | 139,19€ | 139,18€ | 17:35 10/12/19 |
| LIF F EN DEV EU DD | 46,24€ | 0,06€ | 0,14% | 46,42€ | 45,82€ | 17:35 10/12/19 |
| LIF F EN GL DEV DD | 48,86€ | 0,07€ | 0,14% | 49,07€ | 48,78€ | 17:35 10/12/19 |
| LIF F EN US DD | 52,34€ | -0,30€ | -0,58% | 52,82€ | 52,34€ | 17:35 10/12/19 |
| LIF IB U L EM S DD | 99,13$ | 0,12$ | 0,12% | 99,13$ | 99,07$ | 17:35 10/12/19 |
| LIF MSCI E V DR CC | 111,22€ | 0,22€ | 0,20% | 111,22€ | 110,00€ | 17:35 10/12/19 |
| LIF MSCI EMU GR CC | 140,72€ | -0,02€ | -0,01% | 140,72€ | 138,84€ | 17:35 10/12/19 |
| LIF MSCI EMU SC CC | 297,77€ | -0,55€ | -0,18% | 297,86€ | 295,60€ | 17:35 10/12/19 |
| LIF PRIVEX DD | 9,02€ | -0,02€ | -0,21% | 9,02€ | 9,00€ | 17:35 10/12/19 |
| LIF S EU 600 AP UC | 62,57€ | -0,34€ | -0,54% | 62,57€ | 61,79€ | 17:35 10/12/19 |
| LIF S EU 600 BR AC | 57,43€ | -0,30€ | -0,52% | 57,59€ | 56,78€ | 17:35 10/12/19 |
| LIF S EU 600 C UC | 117,90€ | -0,53€ | -0,44% | 117,90€ | 116,56€ | 17:35 10/12/19 |
| LIF S EU 600 CM UC | 61,78€ | 0,05€ | 0,08% | 61,78€ | 61,46€ | 17:35 10/12/19 |
| LIF S EU 600 FS UC | 71,13€ | -0,27€ | -0,37% | 71,14€ | 70,73€ | 17:35 10/12/19 |
| LIF S EU 600 OG AC | 43,60€ | -0,05€ | -0,11% | 43,61€ | 43,15€ | 17:35 10/12/19 |
| LIF S EU 600 T AC | 35,51€ | -0,28€ | -0,79% | 35,63€ | 35,40€ | 17:35 10/12/19 |
| LIF S EU S D30 DD | 16,97€ | -0,02€ | -0,12% | 16,98€ | 16,88€ | 17:35 10/12/19 |
| LIF SG G VAL B CC | 117,82€ | -0,47€ | -0,40% | 117,82€ | 117,27€ | 17:35 10/12/19 |
| LIF SG GL G EQ CC | 10,19€ | -0,04€ | -0,39% | 10,20€ | 10,14€ | 17:35 10/12/19 |
| LIF SMART CASH UECC | 988,30€ | 0,00€ | 0,00% | 988,30€ | 988,20€ | 17:35 10/12/19 |
| LIF ST EU 600 F UC | 88,81€ | -0,56€ | -0,63% | 88,90€ | 88,20€ | 17:35 10/12/19 |
| LIF ST EU 600 H AC | 106,56€ | 0,54€ | 0,51% | 106,56€ | 105,60€ | 17:35 10/12/19 |
| LIF ST EU 600 I UC | 42,92€ | -0,12€ | -0,28% | 42,92€ | 42,67€ | 17:35 10/12/19 |
| LIF ST EU 600 I UC | 70,47€ | -0,38€ | -0,53% | 70,57€ | 69,86€ | 17:35 10/12/19 |
| LIF ST EU 600 M UC | 37,37€ | -0,11€ | -0,28% | 37,38€ | 37,37€ | 17:35 10/12/19 |
| LIF ST EU 600 P UC | 107,09€ | -0,13€ | -0,12% | 107,10€ | 106,19€ | 17:35 10/12/19 |
| LIF ST EU 600 R UC | 42,00€ | -0,23€ | -0,54% | 42,15€ | 42,00€ | 17:35 10/12/19 |
| LIF ST EU 600 T UC | 57,90€ | -0,38€ | -0,66% | 57,97€ | 57,29€ | 17:35 10/12/19 |
| LIF ST EU 600 T UC | 30,20€ | -0,20€ | -0,64% | 30,27€ | 30,07€ | 17:35 10/12/19 |
| LIF ST EU 600 U UC | 49,64€ | 0,14€ | 0,29% | 49,64€ | 49,40€ | 17:35 10/12/19 |
| LIF ULDEG FM25 AC | 127,11€ | -0,07€ | -0,06% | 127,36€ | 126,90€ | 17:35 10/12/19 |
| LIF USD LIGC MHDD | 95,47€ | -0,22€ | -0,23% | 95,77€ | 95,47€ | 17:35 10/12/19 |
| LPEA OBETEUUETF ACC | 10,72€ | 0,00€ | 0,04% | 10,75€ | 10,72€ | 17:35 10/12/19 |
| LYX PM EUROP UE ACC | 10,51€ | -0,02€ | -0,21% | 10,52€ | 10,51€ | 17:35 10/12/19 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 300,05€ | -2,00€ | -0,66% | 301,70€ | 295,00€ | 17:35 10/12/19 |
| Lyxor Msci W Cstr | 329,76€ | -1,86€ | -0,56% | 330,36€ | 327,87€ | 17:35 10/12/19 |
| MU LY EC F2-10 ACCC | 101,16€ | -0,04€ | -0,04% | 101,21€ | 101,16€ | 17:35 10/12/19 |
| MU LY EC S2-10 ACCC | 97,93€ | 0,03€ | 0,03% | 97,93€ | 97,88€ | 17:35 10/12/19 |
| MUL L MSCI KUE AC | 51,47€ | 0,05€ | 0,09% | 51,67€ | 51,47€ | 17:35 10/12/19 |
| MUL FTSE EMU MV CC | 22,35€ | 0,01€ | 0,04% | 22,35€ | 22,30€ | 17:35 10/12/19 |
| MUL L 1-3Y IG CC | 125,04€ | -0,01€ | -0,01% | 125,04€ | 125,02€ | 17:35 10/12/19 |
| MUL L 10-15Y IG CC | 235,76€ | 0,11€ | 0,05% | 235,76€ | 235,50€ | 17:35 10/12/19 |
| MUL L 3-5Y IG CC | 154,44€ | 0,01€ | 0,01% | 154,45€ | 154,38€ | 17:35 10/12/19 |
| MUL L CHE HUE AC | 141,99€ | 0,00€ | 0,00% | 142,16€ | 141,75€ | 17:35 10/12/19 |
| MUL L FTSE AWMV CC | 120,66€ | -0,39€ | -0,32% | 120,77€ | 120,66€ | 17:35 10/12/19 |
| MUL L FTSE USMV CC | 137,23€ | -0,49€ | -0,36% | 137,91€ | 136,90€ | 17:35 10/12/19 |
| MUL L HK HSIUE DD | 28,50€ | -0,06€ | -0,21% | 28,55€ | 28,50€ | 17:35 10/12/19 |
| MUL L LC MW E C | 10,14€ | -0,04€ | -0,38% | 10,15€ | 10,10€ | 17:35 10/12/19 |
| MUL L LCM US E C | 10,37€ | -0,05€ | -0,44% | 10,38€ | 10,37€ | 17:35 10/12/19 |
| MUL L MSCI INDO ACC | 130,45€ | 0,47€ | 0,36% | 130,49€ | 130,45€ | 17:35 10/12/19 |
| MUL L MSCI MALA ACC | 13,81€ | 0,03€ | 0,18% | 13,87€ | 13,81€ | 17:35 10/12/19 |
| MUL L MSCI RUE AC | 45,74€ | -0,25€ | -0,54% | 46,13€ | 45,61€ | 17:35 10/12/19 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 211,67€ | 0,58€ | 0,27% | 211,67€ | 211,55€ | 17:35 10/12/19 |
| MUL LBFRE 07YUE AC | 100,55€ | 0,00€ | 0,00% | 100,57€ | 100,50€ | 17:35 10/12/19 |
| MUL LIU10IEX UE AC | 95,75€ | -0,18€ | -0,18% | 95,93€ | 95,75€ | 17:35 10/12/19 |
| MUL LM BR AC | 20,87€ | -0,25€ | -1,16% | 21,06€ | 20,86€ | 17:35 10/12/19 |
| MUL LM EEE RUS AC | 19,94€ | -0,14€ | -0,70% | 20,12€ | 19,94€ | 17:35 10/12/19 |
| MUL LM EL AM AC | 28,63€ | -0,13€ | -0,43% | 28,73€ | 28,63€ | 17:35 10/12/19 |
| MUL LM SAF AC | 30,88€ | -0,34€ | -1,10% | 31,19€ | 30,88€ | 17:35 10/12/19 |
| MUL LM TAI AC | 15,86€ | -0,07€ | -0,45% | 15,86€ | 15,86€ | 17:35 10/12/19 |
| MUL LM TUR AC | 29,81€ | -0,18€ | -0,60% | 30,08€ | 29,81€ | 17:35 10/12/19 |
| MUL LMAA PEJUE AC | 55,07€ | -0,18€ | -0,33% | 55,15€ | 54,88€ | 17:35 10/12/19 |
| MUL LMEELDUE C | 23,35€ | -0,05€ | -0,22% | 23,35€ | 23,30€ | 17:35 10/12/19 |
| MUL LN100 UE DD | 29,69€ | -0,14€ | -0,46% | 29,75€ | 29,48€ | 17:35 10/12/19 |
| MUL LUCF2-10 AC | 92,53€ | -0,16€ | -0,17% | 92,68€ | 92,53€ | 17:35 10/12/19 |
| MUL LUCS2-10 AC | 88,64€ | -0,23€ | -0,25% | 88,89€ | 88,64€ | 17:35 10/12/19 |
| MUL LY 1-3Y DR AC | 101,26€ | 0,00€ | 0,00% | 101,26€ | 101,24€ | 17:35 10/12/19 |
| MUL LY 3-5Y DR AC | 112,97€ | -0,02€ | -0,02% | 112,97€ | 112,97€ | 17:35 10/12/19 |
| MUL LY 5-7Y DR AC | 126,14€ | -0,04€ | -0,03% | 126,16€ | 126,14€ | 17:35 10/12/19 |
| MUL LY AM IN GR CC | 190,99€ | 0,05€ | 0,03% | 191,12€ | 190,86€ | 17:35 10/12/19 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 15,59€ | 0,05€ | 0,32% | 15,59€ | 15,51€ | 17:35 10/12/19 |
| MUL LY CTRCEE AC | 16,65€ | -0,01€ | -0,07% | 16,68€ | 16,59€ | 17:35 10/12/19 |
| MUL LY DDSSP500 CC | 29,42€ | 0,06€ | 0,21% | 29,76€ | 29,35€ | 17:35 10/12/19 |
| MUL LY E15+Y IG CC | 260,46€ | -0,16€ | -0,06% | 260,84€ | 260,33€ | 17:35 10/12/19 |
| MUL LY E210Y IB CC | 96,60€ | 0,02€ | 0,02% | 96,69€ | 96,49€ | 17:35 10/12/19 |
| MUL LY E210Y IE AC | 101,20€ | -0,04€ | -0,04% | 101,22€ | 101,20€ | 17:35 10/12/19 |
| MUL LY E57Y ING CC | 167,56€ | 0,05€ | 0,03% | 167,56€ | 167,45€ | 17:35 10/12/19 |
| MUL LY E710Y IG CC | 186,67€ | -0,07€ | -0,04% | 186,75€ | 186,55€ | 17:35 10/12/19 |
| MUL LY ECB AC | 154,00€ | 0,01€ | 0,01% | 154,00€ | 153,80€ | 17:35 10/12/19 |
| MUL LY ECBEF AC | 139,03€ | 0,07€ | 0,05% | 139,03€ | 138,96€ | 17:35 10/12/19 |
| MUL LY ELHYBB CC | 115,89€ | 0,02€ | 0,02% | 115,95€ | 115,70€ | 17:35 10/12/19 |
| MUL LY EMU DR DD | 49,58€ | -0,05€ | -0,10% | 49,58€ | 49,15€ | 17:35 10/12/19 |
| MUL LY EUHRMWGB CC | 150,14€ | -0,02€ | -0,01% | 150,21€ | 150,08€ | 17:35 10/12/19 |
| MUL LY EUS BDUE AC | 87,21€ | -0,42€ | -0,48% | 87,40€ | 86,20€ | 17:35 10/12/19 |
| MUL LY FT AUGIL DD | 231,13€ | -0,49€ | -0,21% | 231,30€ | 231,13€ | 17:35 10/12/19 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 12,50€ | -0,04€ | -0,32% | 12,52€ | 12,42€ | 17:35 10/12/19 |
| MUL LY FTSE AUG DD | 171,02€ | -0,52€ | -0,30% | 171,34€ | 171,02€ | 17:35 10/12/19 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 87,38€ | -0,12€ | -0,14% | 87,39€ | 87,38€ | 17:35 10/12/19 |
| MUL LY FTSE EMV CC | 124,48€ | -0,06€ | -0,05% | 124,48€ | 123,98€ | 17:35 10/12/19 |
| MUL LY GBP LCLD DD | 180,96€ | -0,29€ | -0,16% | 181,07€ | 180,91€ | 17:35 10/12/19 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 54,12€ | 0,01€ | 0,02% | 54,18€ | 54,01€ | 17:35 10/12/19 |
| MUL LY IBT 10Y DD | 153,76$ | -0,32$ | -0,21% | 154,23$ | 153,76$ | 17:35 10/12/19 |
| MUL LY INF L IG CC | 158,30€ | 0,02€ | 0,01% | 158,30€ | 158,09€ | 17:35 10/12/19 |
| MUL LY M ACW AC | 275,71€ | -1,02€ | -0,37% | 275,99€ | 275,09€ | 17:35 10/12/19 |
| MUL LY PAC EX J DD | 89,35€ | -0,49€ | -0,55% | 89,52€ | 89,31€ | 17:35 10/12/19 |
| MUL LY PAUE CC | 8,54€ | -0,03€ | -0,34% | 8,59€ | 8,54€ | 17:35 10/12/19 |
| MUL LY SP500 CC | 187,39€ | -0,82€ | -0,44% | 187,90€ | 187,02€ | 17:35 10/12/19 |
| MUL LY U10Y IB CC | 93,31€ | -0,21€ | -0,22% | 93,60€ | 93,31€ | 17:35 10/12/19 |
| MUL LY UT 1-3Y DD | 91,46€ | -0,22€ | -0,24% | 91,71€ | 91,46€ | 17:35 10/12/19 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 103,35€ | -0,33€ | -0,32% | 103,76€ | 103,35€ | 17:35 10/12/19 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 59,28€ | -0,31€ | -0,52% | 59,50€ | 59,28€ | 17:35 10/12/19 |
| MUL LYFTSE 100 CMHC | 119,72€ | -0,50€ | -0,42% | 119,74€ | 118,78€ | 17:35 10/12/19 |
| MULL JPXN400DR DHCC | 127,44€ | 0,22€ | 0,17% | 127,44€ | 126,60€ | 17:35 10/12/19 |
| MULT LYXOR MSCI C | 107,84€ | -0,24€ | -0,22% | 107,96€ | 107,84€ | 17:35 10/12/19 |
| OL GL MA RC UE1CC | 282,10€ | -0,40€ | -0,14% | 282,50€ | 282,10€ | 17:35 10/12/19 |
| OL JAP M V NR UE1CC | 111,78€ | -0,14€ | -0,13% | 111,78€ | 111,74€ | 17:35 10/12/19 |
| OL S M AIGESC UE1CC | 187,23€ | 0,22€ | 0,12% | 187,23€ | 187,06€ | 17:35 10/12/19 |
| OL SHBCEUSVTR UE1CC | 347,30€ | -0,50€ | -0,14% | 347,30€ | 346,95€ | 17:35 10/12/19 |
| POSH FTSE WORLD USD | 18,21€ | -0,05€ | -0,28% | 18,21€ | 18,21€ | 17:35 10/12/19 |
| POW S&P 500 GVM USD | 29,81€ | -0,08€ | -0,25% | 29,82€ | 29,81€ | 17:35 10/12/19 |
| POW US BUY ARCH USD | 33,20€ | -0,12€ | -0,35% | 33,21€ | 33,20€ | 17:35 10/12/19 |
| POWSH EM HIG USD | 27,19€ | -0,07€ | -0,26% | 27,25€ | 27,18€ | 17:35 10/12/19 |
| POWSH US HY ETF USD | 22,48€ | 0,02€ | 0,08% | 22,50€ | 22,48€ | 17:35 10/12/19 |
| POWSHS DIV EUR | 27,51€ | -0,06€ | -0,20% | 27,51€ | 27,31€ | 17:35 10/12/19 |
| PS S&P 500 DIV USD | 29,82€ | -0,17€ | -0,55% | 29,91€ | 29,82€ | 17:35 10/12/19 |
| PS S&P 500 VEQ USD | 23,76€ | -0,08€ | -0,31% | 23,78€ | 23,76€ | 17:35 10/12/19 |
| SPD MSCI EMU EUR-AC | 52,96€ | -0,06€ | -0,11% | 52,96€ | 52,82€ | 17:35 10/12/19 |
| SPDR BAR EUR HG EUR | 57,97€ | 0,06€ | 0,10% | 57,97€ | 57,94€ | 17:35 10/12/19 |
| SPDR S&P 400 USD-AC | 53,05€ | -0,23€ | -0,43% | 53,07€ | 53,05€ | 17:35 10/12/19 |
| SPDR S&P 500 USD | 283,80€ | -1,30€ | -0,46% | 284,10€ | 283,00€ | 17:35 10/12/19 |
| SPDR S&P EUR EUR | 24,11€ | 0,05€ | 0,19% | 24,12€ | 23,87€ | 17:35 10/12/19 |
| SPDR US LV USD-AC | 53,00€ | -0,21€ | -0,40% | 53,18€ | 53,00€ | 17:35 10/12/19 |
| SSGA 2000 SM USD-AC | 40,38€ | -0,11€ | -0,26% | 40,38€ | 40,21€ | 17:35 10/12/19 |
| SSGA BAR EU GOV EUR | 52,47€ | 0,02€ | 0,04% | 52,47€ | 52,46€ | 17:35 10/12/19 |
| SSGA BR EURO CR EUR | 30,30€ | 0,00€ | 0,01% | 30,31€ | 30,29€ | 17:35 10/12/19 |
| SSGA EUR LOW EUR-AC | 41,78€ | 0,07€ | 0,17% | 41,78€ | 41,49€ | 17:35 10/12/19 |
| SSGA MSCI DI EUR-AC | 127,78€ | -0,42€ | -0,33% | 127,78€ | 126,60€ | 17:35 10/12/19 |
| SSGA MSCI EN EUR-AC | 136,92€ | -0,44€ | -0,32% | 137,16€ | 136,58€ | 17:35 10/12/19 |
| SSGA MSCI ST EUR-AC | 199,02€ | -0,98€ | -0,49% | 199,28€ | 197,32€ | 17:35 10/12/19 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 216,65€ | -0,49€ | -0,23% | 216,65€ | 214,46€ | 17:35 10/12/19 |
| SSGA SPDR FI EUR-AC | 54,98€ | -0,16€ | -0,29% | 55,05€ | 54,43€ | 17:35 10/12/19 |
| SSGA SPDR HE EUR-AC | 154,92€ | 0,86€ | 0,56% | 154,92€ | 154,48€ | 17:35 10/12/19 |
| SSGA SPDR IN EUR-AC | 194,06€ | -0,62€ | -0,32% | 194,06€ | 191,76€ | 17:35 10/12/19 |
| SSGA SPDR MA EUR-AC | 206,05€ | -0,90€ | -0,43% | 206,80€ | 203,65€ | 17:35 10/12/19 |
| SSGA SPDR SM EUR-AC | 247,40€ | -0,70€ | -0,28% | 247,90€ | 246,05€ | 17:35 10/12/19 |
| SSGA SPDR TE EUR-AC | 81,01€ | -0,35€ | -0,43% | 81,10€ | 80,00€ | 17:35 10/12/19 |
| SSGA SPDR TE EUR-AC | 58,17€ | -0,42€ | -0,72% | 58,29€ | 57,70€ | 17:35 10/12/19 |
| SSGA SPDR UT EUR-AC | 123,84€ | 0,32€ | 0,26% | 123,84€ | 123,06€ | 17:35 10/12/19 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VAN EM GOVER BD USD | 46,64€ | -0,16€ | -0,34% | 46,92€ | 46,64€ | 17:35 10/12/19 |
