Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14 CHF | 0,16 CHF | 0,21% | 77,14 CHF | 76,78 CHF | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 48,76$ | 0,06$ | 0,11% | 48,76$ | 48,72$ | 17:35 29/05/20 |
| A I S M EU GR UEC | 215,00€ | -2,90€ | -1,33% | 217,70€ | 215,00€ | 17:35 29/05/20 |
| A I S M EU VA F UEC | 175,04€ | -4,69€ | -2,61% | 177,06€ | 175,04€ | 17:35 29/05/20 |
| A I S SM CITY UEC | 48,86€ | -0,65€ | -1,31% | 49,12€ | 48,86€ | 17:35 29/05/20 |
| A I S SM FACT UEC | 56,42€ | -0,65€ | -1,14% | 56,42€ | 56,05€ | 17:35 29/05/20 |
| A JAP TOP U ETF CHF | 61,70 CHF | 0,17 CHF | 0,28% | 61,70 CHF | 61,37 CHF | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 217,70€ | -0,80€ | -0,37% | 217,70€ | 215,50€ | 17:35 29/05/20 |
| AIS M EAEU EX R UEC | 242,20$ | 0,60$ | 0,25% | 242,20$ | 240,60$ | 17:35 29/05/20 |
| AIS M EUHI DI F UEC | 108,20€ | -2,06€ | -1,87% | 109,26€ | 108,20€ | 17:35 29/05/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,44€ | -0,07€ | -0,30% | 21,45€ | 21,44€ | 17:35 29/05/20 |
| AM EP M EMA UE | 18,62€ | -0,15€ | -0,79% | 18,74€ | 18,62€ | 17:35 29/05/20 |
| AM EP M EMM UE | 17,52€ | -0,21€ | -1,17% | 17,65€ | 17,52€ | 17:35 29/05/20 |
| AM EP ME LAM UE | 12,98€ | -0,47€ | -3,52% | 13,43€ | 12,98€ | 17:35 29/05/20 |
| AM EP MS EUR UE | 18,31€ | -0,30€ | -1,59% | 18,50€ | 18,31€ | 17:35 29/05/20 |
| AM EP NAS100 UE | 24,39€ | -0,33€ | -1,34% | 24,51€ | 24,24€ | 17:35 29/05/20 |
| AM EP SP 500 UE | 21,13€ | -0,38€ | -1,79% | 21,72€ | 21,07€ | 17:35 29/05/20 |
| AM EP SP500 UE DLYH | 20,48€ | -0,31€ | -1,49% | 20,62€ | 20,46€ | 17:35 29/05/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 49,51€ | -0,01€ | -0,02% | 49,51€ | 49,41€ | 17:35 29/05/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 50,12€ | 0,00€ | -0,01% | 50,19€ | 50,12€ | 17:35 29/05/20 |
| AM FR EC 1-3 UETFHC | 50,47£ | 0,00£ | 0,00% | 50,48£ | 50,47£ | 17:35 29/05/20 |
| AM I AGBHREIG13 UEC | 80,11€ | 0,02€ | 0,02% | 80,11€ | 80,09€ | 17:35 29/05/20 |
| AM I S AIBGA UEDRHC | 53,05€ | 0,01€ | 0,02% | 53,05€ | 52,93€ | 17:35 28/05/20 |
| AM IN S M INDIA UEC | 465,64$ | 3,87$ | 0,84% | 465,64$ | 459,85$ | 17:35 29/05/20 |
| AM IN S M INDIA UEC | 418,51€ | 0,75€ | 0,18% | 418,51€ | 413,50€ | 17:35 29/05/20 |
| AM IN SOL AIBG UEDR | 53,83€ | -0,08€ | -0,14% | 53,83€ | 53,59€ | 16:39 29/05/20 |
| AM IN SOL BMLEG UED | 55,04€ | 0,03€ | 0,05% | 55,11€ | 55,04€ | 17:35 29/05/20 |
| AM IN SOL EM BR UEC | 32,52$ | -1,09$ | -3,24% | 33,08$ | 32,52$ | 17:35 29/05/20 |
| AM IS AIMEMS UEDCC | 38,42€ | -0,66€ | -1,68% | 38,76€ | 38,42€ | 17:35 29/05/20 |
| AM IS AIMES UEDCC | 53,26€ | -0,73€ | -1,36% | 53,79€ | 53,26€ | 17:35 29/05/20 |
| AM IS AMJAPTOP UEEC | 77,99€ | -1,83€ | -2,29% | 78,63€ | 77,99€ | 17:35 29/05/20 |
| AM IS AMJAPTOP UEJC | 9.341,24¥ | -152,67¥ | -1,61% | 9.361,00¥ | 9.307,75¥ | 17:35 29/05/20 |
| AM IS AMJTOP UEDHCC | 55,56 CHF | -0,92 CHF | -1,63% | 55,56 CHF | 55,43 CHF | 17:35 29/05/20 |
| AM IS AMJTOP UEDHEC | 204,93€ | -3,08€ | -1,48% | 204,94€ | 204,13€ | 17:35 29/05/20 |
| AM IS AMJTOP UEDHGC | 57,11£ | -0,96£ | -1,65% | 57,12£ | 56,99£ | 17:35 29/05/20 |
| AM IS AMJTOP UEDHUC | 61,74$ | -1,03$ | -1,63% | 61,74$ | 61,73$ | 17:35 29/05/20 |
| AM IS BBB ECIG UEC | 15,58€ | 0,01€ | 0,07% | 15,59€ | 15,58€ | 17:35 29/05/20 |
| AM IS BEACORP UEDRC | 52,25€ | 0,03€ | 0,06% | 52,27€ | 52,13€ | 17:35 29/05/20 |
| AM IS BUSGILB UEDR | 58,14$ | 0,17$ | 0,29% | 58,18$ | 58,14$ | 17:35 29/05/20 |
| AM IS CAC 40 EUC | 69,86€ | -1,16€ | -1,63% | 70,90€ | 69,86€ | 17:35 29/05/20 |
| AM IS CAC 40 EUD | 47,05€ | -0,81€ | -1,69% | 47,74€ | 47,05€ | 17:35 29/05/20 |
| AM IS E COR UEC | 220,79€ | 0,40€ | 0,18% | 220,79€ | 220,19€ | 17:35 29/05/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 36,41€ | -0,49€ | -1,32% | 36,60€ | 36,41€ | 17:35 29/05/20 |
| AM IS EGMSASB UEDRC | 431,79$ | -4,05$ | -0,93% | 433,61$ | 431,79$ | 17:35 29/05/20 |
| AM IS EGMSASB UEDRC | 388,08€ | -6,37€ | -1,61% | 390,36€ | 388,08€ | 17:35 29/05/20 |
| AM IS EHYLBI UEC | 224,68€ | -0,96€ | -0,42% | 225,35€ | 224,68€ | 17:35 29/05/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 612,00€ | -18,70€ | -2,96% | 624,20€ | 612,00€ | 17:35 29/05/20 |
| AM IS ETF F100 UEC | 552,60£ | -13,20£ | -2,33% | 561,50£ | 552,60£ | 17:35 29/05/20 |
| AM IS F E ERE UEC | 328,02€ | -1,69€ | -0,51% | 329,29€ | 327,66€ | 17:35 29/05/20 |
| AM IS FENGL UEDRC | 49,78€ | -0,61€ | -1,20% | 50,63€ | 49,63€ | 17:35 29/05/20 |
| AM IS FR EC 1-3 UEC | 99,63€ | -0,03€ | -0,03% | 99,63€ | 99,53€ | 17:35 29/05/20 |
| AM IS FR EC 1-3 UEC | 51,55$ | 0,00$ | 0,00% | 51,55$ | 51,55$ | 17:35 29/05/20 |
| AM IS FR USD C UEC | 109,31$ | 0,01$ | 0,01% | 109,36$ | 109,23$ | 17:35 29/05/20 |
| AM IS FR USD C UEHC | 49,41€ | 0,02€ | 0,04% | 49,43€ | 49,38€ | 17:35 29/05/20 |
| AM IS FTSE MIB UEC | 36,17€ | -0,29€ | -0,80% | 36,18€ | 36,17€ | 17:35 29/05/20 |
| AM IS G LC UEDRC | 258,61€ | -5,04€ | -1,91% | 260,01€ | 257,99€ | 17:35 29/05/20 |
| AM IS G LC UEDRC | 286,72$ | -3,54$ | -1,22% | 288,30$ | 286,72$ | 17:35 29/05/20 |
| AM IS GB E BIG UEC | 248,44€ | 0,19€ | 0,08% | 248,81€ | 248,40€ | 17:35 29/05/20 |
| AM IS GBLREIG UEC | 251,17€ | 0,01€ | 0,00% | 251,58€ | 251,11€ | 17:35 29/05/20 |
| AM IS GBLREIG UED | 236,52€ | 0,02€ | 0,01% | 236,59€ | 236,52€ | 17:35 29/05/20 |
| AM IS GBLREIG13 UEC | 114,79€ | -0,03€ | -0,02% | 114,81€ | 114,77€ | 17:35 29/05/20 |
| AM IS GL EM BMI EUC | 133,77$ | -0,41$ | -0,31% | 135,00$ | 133,70$ | 17:35 29/05/20 |
| AM IS GL INF UEC | 51,78€ | -0,65€ | -1,25% | 52,15€ | 51,78€ | 17:35 29/05/20 |
| AM IS JPM GBIGG UEC | 53,87€ | 0,04€ | 0,08% | 53,94€ | 53,82€ | 17:35 29/05/20 |
| AM IS JPMGGG UEDRC | 54,89€ | -0,22€ | -0,40% | 55,09€ | 54,89€ | 17:35 29/05/20 |
| AM IS M CHINA UEC | 261,00$ | -1,80$ | -0,68% | 262,00$ | 260,60$ | 17:35 29/05/20 |
| AM IS M CHINA UEC | 235,00€ | -2,85€ | -1,20% | 236,55€ | 234,65€ | 17:35 29/05/20 |
| AM IS M EM M UEC | 4,16$ | -0,02$ | -0,45% | 4,20$ | 4,15$ | 17:35 29/05/20 |
| AM IS M EM M UEC | 3,73€ | -0,05€ | -1,21% | 3,76€ | 3,73€ | 17:35 29/05/20 |
| AM IS M EMKTS UEDRC | 49,35€ | -0,60€ | -1,20% | 49,51€ | 49,35€ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 8,96€ | -0,30€ | -3,21% | 9,22€ | 8,96€ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 98,80€ | -1,17€ | -1,17% | 99,44€ | 98,80€ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 9,98$ | -0,30$ | -2,91% | 10,18$ | 9,98$ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 134,85€ | 0,13€ | 0,10% | 134,85€ | 134,85€ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 112,27€ | 0,17€ | 0,15% | 112,27€ | 112,27€ | 17:35 29/05/20 |
| AM IS M EU MVF UEC | 28,02€ | -0,40€ | -1,41% | 28,15€ | 28,02€ | 17:35 29/05/20 |
| AM IS M EUR MF UEC | 67,52€ | -0,37€ | -0,54% | 68,27€ | 67,52€ | 17:35 29/05/20 |
| AM IS M EUR QF UEC | 72,50€ | -1,21€ | -1,64% | 73,27€ | 72,50€ | 17:35 29/05/20 |
| AM IS M EUR UEDRC | 56,34€ | -0,99€ | -1,73% | 56,79€ | 56,34€ | 17:35 29/05/20 |
| AM IS M JAP UEDRC | 23.327,00¥ | -378,00¥ | -1,59% | 23.327,00¥ | 23.253,00¥ | 17:35 29/05/20 |
| AM IS M JAP UEDRC | 194,58€ | -4,60€ | -2,31% | 196,29€ | 194,58€ | 17:35 29/05/20 |
| AM IS M NAM UEDRC | 71,08€ | -1,34€ | -1,85% | 71,58€ | 71,00€ | 17:35 29/05/20 |
| AM IS M US VF UEC | 58,65€ | -0,63€ | -1,06% | 58,95€ | 58,59€ | 17:35 29/05/20 |
| AM IS M USA S UEDCC | 58,65€ | -1,17€ | -1,96% | 59,15€ | 58,65€ | 17:35 29/05/20 |
| AM IS M WRL S UEDCC | 56,31€ | -1,13€ | -1,97% | 56,84€ | 56,31€ | 17:35 29/05/20 |
| AM IS M WRLD UEDRC | 65,33€ | -1,26€ | -1,90% | 65,84€ | 65,33€ | 17:35 29/05/20 |
| AM IS MEMU UEDRC | 184,94€ | -2,72€ | -1,45% | 186,64€ | 184,94€ | 17:35 29/05/20 |
| AM IS MEMU UEDRD | 43,53€ | -0,67€ | -1,52% | 43,71€ | 43,53€ | 17:35 29/05/20 |
| AM IS MPEXJ UEDRC | 459,60€ | -13,75€ | -2,90% | 464,40€ | 459,60€ | 17:35 29/05/20 |
| AM IS MPEXJ UEDRC | 511,30$ | -11,80$ | -2,26% | 516,20$ | 511,30$ | 17:35 29/05/20 |
| AM IS MS E EX S UEC | 190,29€ | -4,26€ | -2,19% | 192,47€ | 190,29€ | 17:35 29/05/20 |
| AM IS MS WE UEC | 177,18€ | -6,58€ | -3,58% | 181,20€ | 177,18€ | 17:35 29/05/20 |
| AM IS MS WE UEC | 197,28$ | -5,82$ | -2,87% | 201,30$ | 197,28$ | 17:35 29/05/20 |
| AM IS MS WF UEC | 149,64$ | -3,35$ | -2,19% | 151,55$ | 149,64$ | 17:35 29/05/20 |
| AM IS MS WF UEC | 134,53€ | -3,94€ | -2,84% | 136,39€ | 134,53€ | 17:35 29/05/20 |
| AM IS MSCI E UEC | 207,67€ | -3,53€ | -1,67% | 209,76€ | 207,67€ | 17:35 29/05/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 93,28€ | -1,36€ | -1,43% | 93,72€ | 93,28€ | 17:35 29/05/20 |
| AM IS MSCI NL UEC | 251,15€ | -3,00€ | -1,18% | 252,05€ | 251,15€ | 17:35 29/05/20 |
| AM IS MSCI NOR UEC | 390,75€ | -4,45€ | -1,13% | 393,00€ | 390,75€ | 17:35 29/05/20 |
| AM IS MSCI SW UEC | 319,90€ | -3,30€ | -1,02% | 322,50€ | 317,65€ | 17:35 29/05/20 |
| AM IS MSCI SW UEC | 340,45 CHF | -3,15 CHF | -0,92% | 343,65 CHF | 340,45 CHF | 17:35 29/05/20 |
| AM IS MSCI US UEC | 337,14€ | -6,36€ | -1,85% | 339,50€ | 336,95€ | 17:35 29/05/20 |
| AM IS MSCI US UED | 375,15$ | -4,46$ | -1,17% | 377,06$ | 375,15$ | 17:35 29/05/20 |
| AM IS MSCI WEE UEC | 311,70€ | -5,84€ | -1,84% | 313,66€ | 311,70€ | 17:35 29/05/20 |
| AM IS MSCI WRLD UEC | 285,84€ | -5,50€ | -1,89% | 288,27€ | 285,60€ | 17:35 29/05/20 |
| AM IS MSCI WRLD UEC | 317,93$ | -4,06$ | -1,26% | 319,76$ | 317,93$ | 17:35 29/05/20 |
| AM IS MSEMA UEC | 27,72€ | -0,21€ | -0,75% | 27,87€ | 27,72€ | 17:35 29/05/20 |
| AM IS MSEMA UEC | 30,83$ | -0,06$ | -0,18% | 31,07$ | 30,83$ | 17:35 29/05/20 |
| AM IS NA 100 UEDHEC | 237,35€ | -1,55€ | -0,65% | 237,55€ | 237,35€ | 17:35 29/05/20 |
| AM IS NAS 100 UEC | 94,04€ | -1,22€ | -1,28% | 94,38€ | 93,82€ | 17:35 29/05/20 |
| AM IS NAS 100 UEC | 104,58$ | -0,70$ | -0,66% | 105,14$ | 104,40$ | 17:35 29/05/20 |
| AM IS RUS 2000 UEC | 176,54€ | -8,14€ | -4,41% | 180,32€ | 175,54€ | 17:35 29/05/20 |
| AM IS RUS 2000 UEC | 196,03$ | -7,75$ | -3,80% | 198,84$ | 196,03$ | 17:35 29/05/20 |
| AM IS S AI GAI UECC | 53,70€ | -1,00€ | -1,82% | 53,92€ | 53,49€ | 17:35 29/05/20 |
| AM IS S&P 500 UEEC | 49,89€ | -0,93€ | -1,83% | 50,28€ | 49,80€ | 17:35 29/05/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 55,48$ | -0,66$ | -1,17% | 55,86$ | 55,46$ | 17:35 29/05/20 |
| AM IS S&P500 UEDHEC | 75,36€ | -0,87€ | -1,14% | 75,83€ | 75,35€ | 17:35 29/05/20 |
| AM IS S&P500 UEDRHC | 44,18€ | -0,53€ | -1,19% | 44,40€ | 44,18€ | 17:35 29/05/20 |
| AM IS SP 500B UEC | 137,18€ | -4,52€ | -3,19% | 139,30€ | 137,18€ | 17:35 29/05/20 |
| AM IS SP 500B UEC | 152,60$ | -3,98$ | -2,54% | 154,74$ | 152,60$ | 17:35 29/05/20 |
| AM IS SP GL L UEC | 117,20€ | -3,19€ | -2,65% | 119,38€ | 117,05€ | 17:35 29/05/20 |
| AM IS SP GL L UEC | 130,22$ | -2,92$ | -2,19% | 131,80$ | 130,22$ | 17:35 29/05/20 |
| AM IS SP500 UEDRC | 71,63€ | -1,33€ | -1,83% | 72,20€ | 71,63€ | 17:35 29/05/20 |
| AM IS ST E 600 UEC | 77,25€ | -1,22€ | -1,56% | 78,00€ | 77,20€ | 17:35 29/05/20 |
| AM IS UEM SASB UEC | 51,77€ | -0,87€ | -1,65% | 52,06€ | 51,77€ | 17:35 29/05/20 |
| AM IS US T 7-10 UEC | 303,64$ | 0,39$ | 0,13% | 304,36$ | 303,50$ | 17:35 29/05/20 |
| AM IS US TR 1-3 UEC | 181,38$ | 0,05$ | 0,03% | 181,38$ | 181,38$ | 17:35 29/05/20 |
| AM IS US TR 3-7 UEC | 233,46$ | 0,22$ | 0,09% | 233,50$ | 233,46$ | 17:35 29/05/20 |
| AM ISUS CORPS UEDCC | 59,56$ | 0,20$ | 0,34% | 59,56$ | 59,32$ | 17:35 29/05/20 |
| AM MS EU BUY UC ETF | 168,74€ | -3,34€ | -1,94% | 170,00€ | 168,74€ | 17:35 29/05/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05 CHF | -1,80 CHF | -0,63% | 288,50 CHF | 286,05 CHF | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 20,30€ | -0,51€ | -2,44% | 20,49€ | 20,30€ | 17:35 29/05/20 |
| AMETFPEA JT UE DLYH | 19,30€ | -0,32€ | -1,65% | 19,36€ | 19,28€ | 17:35 29/05/20 |
| AMIS BEC BBB15 UEDR | 50,62€ | 0,01€ | 0,02% | 50,66€ | 50,56€ | 17:35 29/05/20 |
| AMIS BUC BBB15 UEDR | 56,08$ | 0,02$ | 0,04% | 56,08$ | 56,07$ | 17:35 29/05/20 |
| AMIS EST50 UEDRDHUC | 43,02$ | -0,70$ | -1,60% | 43,09$ | 43,02$ | 17:35 29/05/20 |
| AMIS EURST50 UEDREC | 68,69€ | -1,09€ | -1,56% | 69,78€ | 68,69€ | 17:35 29/05/20 |
| AMIS EURST50 UEDRED | 48,08€ | -0,70€ | -1,44% | 48,78€ | 48,08€ | 17:35 29/05/20 |
| AMIS EURST50 UEDRUC | 76,53$ | -0,68$ | -0,88% | 76,69$ | 76,53$ | 17:35 29/05/20 |
| AMIS GBHR EIG UEC | 243,95€ | 0,36€ | 0,15% | 244,15€ | 243,47€ | 17:35 29/05/20 |
| AMIS JPXN400 UEDHCC | 72,22 CHF | -1,15 CHF | -1,56% | 72,31 CHF | 72,07 CHF | 17:35 29/05/20 |
| AMIS JPXN400 UEDHEC | 148,30€ | -2,55€ | -1,69% | 148,67€ | 148,14€ | 17:35 29/05/20 |
| AMIS JPXN400 UEDHGC | 153,07£ | -2,50£ | -1,61% | 153,31£ | 152,77£ | 17:35 29/05/20 |
| AMIS JPXN400 UEDHUC | 160,67$ | -2,73$ | -1,67% | 161,08$ | 160,67$ | 17:35 29/05/20 |
| AMIS JPXN400 UEEC | 131,02€ | -3,25€ | -2,42% | 132,34€ | 131,02€ | 17:35 29/05/20 |
| AMIS JPXN400 UEJC | 15.713,00¥ | -262,75¥ | -1,64% | 15.736,85¥ | 15.686,34¥ | 17:35 29/05/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 7,48€ | -0,11€ | -1,49% | 7,52€ | 7,48€ | 17:35 29/05/20 |
| B E EST50 U ETF EUR | 8,44€ | -0,13€ | -1,51% | 8,54€ | 8,44€ | 17:35 29/05/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 10,19€ | -0,12€ | -1,17% | 10,27€ | 10,18€ | 17:35 29/05/20 |
| BNP CORP BD 1-3 UED | 9,88€ | 0,00€ | 0,04% | 9,88€ | 9,86€ | 17:35 29/05/20 |
| BNP CORP BD 3-5 UED | 9,77€ | 0,01€ | 0,07% | 9,77€ | 9,77€ | 17:35 29/05/20 |
| BNP FEN DE EU UEC | 8,27€ | -0,05€ | -0,63% | 8,27€ | 8,26€ | 17:35 29/05/20 |
| BNPP E COR BD UETFC | 10,44€ | 0,01€ | 0,07% | 10,44€ | 10,43€ | 17:35 29/05/20 |
| BNPP E EQ D EUR UEC | 76,96€ | -2,88€ | -3,61% | 78,60€ | 76,96€ | 17:35 29/05/20 |
| BNPP E EQ LV EU UEC | 120,58€ | -1,42€ | -1,16% | 121,50€ | 120,58€ | 17:35 29/05/20 |
| BNPP E EQ LV EU UED | 107,26€ | -1,22€ | -1,12% | 107,84€ | 107,26€ | 17:35 29/05/20 |
| BNPP E EQ LV US UEC | 137,20€ | -2,36€ | -1,69% | 138,08€ | 137,20€ | 17:35 29/05/20 |
| BNPP E EQ LV US UED | 116,76€ | -1,98€ | -1,67% | 117,52€ | 116,76€ | 17:35 29/05/20 |
| BNPP E EQ MO EU UEC | 112,96€ | -0,76€ | -0,67% | 113,32€ | 112,96€ | 17:35 29/05/20 |
| BNPP E EQ MO EU UED | 98,52€ | -0,68€ | -0,69% | 98,77€ | 98,52€ | 17:35 29/05/20 |
| BNPP E EQ QU EU UEC | 112,72€ | -1,46€ | -1,28% | 113,52€ | 112,72€ | 17:35 29/05/20 |
| BNPP E EQ QU EU UED | 99,16€ | -1,24€ | -1,24% | 99,71€ | 99,16€ | 17:35 29/05/20 |
| BNPP E EQ VA EU UEC | 101,00€ | -1,60€ | -1,56% | 101,92€ | 101,00€ | 17:35 29/05/20 |
| BNPP E EQ VA EU UED | 80,02€ | -1,18€ | -1,45% | 80,69€ | 80,02€ | 17:35 29/05/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 8,52€ | -0,05€ | -0,56% | 8,58€ | 8,52€ | 17:35 29/05/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 114,85€ | -0,81€ | -0,70% | 115,26€ | 114,85€ | 17:35 29/05/20 |
| BNPP E LC 100E UEC | 165,16€ | -2,56€ | -1,53% | 167,22€ | 165,16€ | 17:35 29/05/20 |
| BNPP E ME EX CW UEC | 8,96€ | -0,13€ | -1,43% | 9,06€ | 8,96€ | 17:35 29/05/20 |
| BNPP E MEM SRI TIC | 102,49$ | -1,27$ | -1,22% | 103,09$ | 102,49$ | 17:35 29/05/20 |
| BNPP E MEM SRI UED | 79,78€ | -1,43€ | -1,76% | 80,58€ | 79,78€ | 17:35 29/05/20 |
| BNPP E MEM SRI UEEC | 9,34€ | -0,15€ | -1,63% | 9,41€ | 9,34€ | 17:35 29/05/20 |
| BNPP E MEU E CW UEC | 215,31€ | -1,56€ | -0,72% | 216,58€ | 214,78€ | 17:35 29/05/20 |
| BNPP E MEU EXCW UEC | 9,70€ | -0,16€ | -1,66% | 9,79€ | 9,70€ | 17:35 29/05/20 |
| BNPP E MJ EX CW UEC | 10,48€ | -0,26€ | -2,41% | 10,56€ | 10,48€ | 17:35 29/05/20 |
| BNPP E MNA EXCW UEC | 12,25€ | -0,22€ | -1,72% | 12,34€ | 12,25€ | 17:35 29/05/20 |
| BNPP E MP EJECW UEC | 9,05€ | -0,26€ | -2,79% | 9,15€ | 9,05€ | 17:35 29/05/20 |
| BNPP E MSCI ESC UEC | 9,31€ | -0,10€ | -1,10% | 9,32€ | 9,31€ | 17:35 29/05/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 10,78$ | -0,12$ | -1,12% | 10,84$ | 10,78$ | 17:35 29/05/20 |
| BNPP E MW EX CW UEC | 11,82€ | -0,22€ | -1,80% | 11,90€ | 11,82€ | 17:35 29/05/20 |
| BNPP E NMX30IGL UEC | 56,22€ | -0,63€ | -1,10% | 56,49€ | 56,22€ | 17:35 29/05/20 |
| BNPP ECPI CIR UETFC | 10,32€ | -0,21€ | -1,98% | 10,39€ | 10,32€ | 17:35 29/05/20 |
| BNPP EFE/NDE UEQHD | 8,79€ | 0,06€ | 0,72% | 8,79€ | 8,79€ | 10:02 29/05/20 |
| BNPP EMJ EX CW UEHC | 9,26€ | -0,16€ | -1,73% | 9,29€ | 9,23€ | 17:35 29/05/20 |
| BNPP MEMEXCW UEC | 8,46€ | -0,10€ | -1,13% | 8,50€ | 8,46€ | 17:35 29/05/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,67€ | 0,06€ | 0,58% | 9,70€ | 9,65€ | 17:35 29/05/20 |
| BNPPE ME EU ECW UEC | 142,56€ | -2,06€ | -1,42% | 143,66€ | 142,56€ | 17:35 29/05/20 |
| BNPPE MKLD 400 UED | 11,70€ | -0,27€ | -2,22% | 11,78€ | 11,70€ | 17:35 29/05/20 |
| BNPPE MKLD 400S UEC | 11,57$ | -0,15$ | -1,30% | 11,63$ | 11,57$ | 17:35 29/05/20 |
| BNPPE SGEMC3520 UEC | 7,87$ | 0,05$ | 0,59% | 7,87$ | 7,84$ | 17:35 29/05/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 51,51€ | -0,11€ | -0,21% | 51,54€ | 51,51€ | 17:35 29/05/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 37,17€ | -0,91€ | -2,39% | 37,56€ | 37,17€ | 17:35 29/05/20 |
| FI TRS JAP JPY-A-AC | 2.301,00¥ | -34,50¥ | -1,48% | 2.303,50¥ | 2.301,00¥ | 17:35 29/05/20 |
| FT US IPO USD-A-AC | 29,40$ | -0,01$ | -0,03% | 29,40$ | 29,18$ | 17:35 29/05/20 |
| HSBC FTSE 250 GBP | 17,98€ | -0,36€ | -1,96% | 18,15€ | 17,98€ | 17:35 29/05/20 |
| I FSS EMU EQ UETFC | 22,13€ | -0,36€ | -1,58% | 22,24€ | 22,13€ | 17:35 29/05/20 |
| IND F S J EQ UETFC | 27,00€ | -0,65€ | -2,35% | 27,11€ | 27,00€ | 17:35 29/05/20 |
| IND FS COR EB UETFD | 24,73€ | 0,01€ | 0,02% | 24,73€ | 24,71€ | 17:35 29/05/20 |
| IND FS SOV EB UETFD | 26,30€ | 0,05€ | 0,19% | 26,30€ | 26,28€ | 17:35 29/05/20 |
| IND FSUS E EQ UETFC | 23,36€ | -0,37€ | -1,56% | 23,50€ | 23,36€ | 17:35 29/05/20 |
| L C40 (DR) ETF A | 20,00€ | -0,34€ | -1,69% | 20,30€ | 20,00€ | 17:35 29/05/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 123,51€ | -0,63€ | -0,51% | 124,48€ | 122,18€ | 17:35 29/05/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 150,36€ | -3,53€ | -2,29% | 151,80€ | 150,30€ | 17:35 29/05/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 11,15€ | -0,13€ | -1,17% | 11,22€ | 11,15€ | 17:35 29/05/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 13,95€ | -0,25€ | -1,73% | 13,99€ | 13,93€ | 17:35 29/05/20 |
| L U ETF PEA CHN ENT | 13,64€ | -0,12€ | -0,87% | 13,74€ | 13,63€ | 17:35 29/05/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 13,60€ | -0,18€ | -1,34% | 13,69€ | 13,60€ | 17:35 29/05/20 |
| L U ETF PEA FENDE | 12,62€ | -0,08€ | -0,65% | 12,72€ | 12,60€ | 17:35 29/05/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 20,55€ | -0,53€ | -2,51% | 20,90€ | 20,55€ | 17:35 29/05/20 |
| L U ETF PEA JAP TPX | 17,01€ | -0,42€ | -2,38% | 17,16€ | 17,01€ | 17:35 29/05/20 |
| L U ETF PEA KOREA | 11,56€ | -0,06€ | -0,54% | 11,62€ | 11,56€ | 17:35 29/05/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 33,42€ | -0,45€ | -1,31% | 33,68€ | 33,30€ | 17:35 29/05/20 |
| L U ETF PEA S&P500 | 22,14€ | -0,41€ | -1,81% | 22,32€ | 22,14€ | 17:35 29/05/20 |
| L U ETF PEA STH AFR | 7,32€ | -0,36€ | -4,66% | 7,52€ | 7,32€ | 17:35 29/05/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 21,57€ | -0,39€ | -1,78% | 21,89€ | 21,55€ | 17:35 29/05/20 |
| L U ETF PEA W WATER | 17,67€ | -0,35€ | -1,92% | 17,87€ | 17,62€ | 17:35 29/05/20 |
| L U ETF PEA WORLD | 17,29€ | -0,34€ | -1,92% | 17,43€ | 17,29€ | 17:35 29/05/20 |
| L U ETF R2000 C USD | 162,16€ | 4,32€ | 2,74% | 162,16€ | 160,41€ | 17:35 22/04/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,71€ | -0,02€ | -2,99% | 0,74€ | 0,71€ | 17:35 29/05/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| L&G CN A USD-A-AC | 12,77€ | 0,07€ | 0,55% | 12,83€ | 12,65€ | 17:35 14/07/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 106,64€ | -0,78€ | -0,72% | 107,15€ | 106,64€ | 17:35 29/05/20 |
| LIF BOF USD HYB DD | 92,60€ | -0,11€ | -0,12% | 92,75€ | 91,67€ | 17:35 29/05/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | 9,61€ | -0,18€ | -1,83% | 9,82€ | 9,61€ | 17:35 29/05/20 |
| LIF EM 1-3YIBGB CC | 111,71€ | -0,11€ | -0,10% | 111,79€ | 111,71€ | 17:35 29/05/20 |
| LIF EM 10YIBGB CC | 151,00€ | -0,80€ | -0,53% | 151,73€ | 150,94€ | 17:35 29/05/20 |
| LIF EM 10YSBGB AC | 174,94€ | 0,22€ | 0,13% | 174,94€ | 174,91€ | 17:35 29/05/20 |
| LIF EMTS CBA UE AC | 138,48€ | -0,04€ | -0,03% | 138,48€ | 138,48€ | 17:35 29/05/20 |
| LIF F EN DEV EU DD | 37,09€ | -0,47€ | -1,25% | 37,33€ | 37,09€ | 17:35 29/05/20 |
| LIF F EN GL DEV DD | 36,97€ | -0,46€ | -1,23% | 37,46€ | 36,22€ | 17:35 29/05/20 |
| LIF F EN US DD | 39,17€ | -0,56€ | -1,41% | 39,29€ | 39,07€ | 17:35 29/05/20 |
| LIF FUTU MOBILI C | 9,32€ | -0,21€ | -2,15% | 9,55€ | 9,32€ | 17:35 29/05/20 |
| LIF IB U L EM S DD | 94,04$ | -0,32$ | -0,34% | 94,42$ | 93,92$ | 17:35 29/05/20 |
| LIF MILLENN C | 9,93€ | -0,19€ | -1,87% | 10,16€ | 9,93€ | 17:35 29/05/20 |
| LIF MSCI DE ESG C | 9,41€ | -0,09€ | -0,91% | 9,41€ | 9,38€ | 17:35 29/05/20 |
| LIF MSCI E V DR CC | 86,98€ | -2,16€ | -2,42% | 88,49€ | 86,98€ | 17:35 29/05/20 |
| LIF MSCI EMU GR CC | 128,36€ | -1,30€ | -1,00% | 129,92€ | 128,36€ | 17:35 29/05/20 |
| LIF MSCI EMU SC CC | 253,87€ | -2,93€ | -1,14% | 255,91€ | 253,87€ | 17:35 29/05/20 |
| LIF PRIVEX DD | 7,75€ | -0,15€ | -1,95% | 7,80€ | 7,71€ | 17:35 29/05/20 |
| LIF ROB AI U E AC | 21,44€ | -0,39€ | -1,80% | 21,44€ | 21,44€ | 17:35 29/05/20 |
| LIF S EU 600 AP UC | 46,43€ | -1,68€ | -3,49% | 47,21€ | 46,43€ | 17:35 29/05/20 |
| LIF S EU 600 BR AC | 49,44€ | -0,58€ | -1,15% | 50,00€ | 49,43€ | 17:35 29/05/20 |
| LIF S EU 600 C UC | 110,57€ | -1,37€ | -1,22% | 110,82€ | 110,13€ | 17:35 29/05/20 |
| LIF S EU 600 CM UC | 52,96€ | -0,57€ | -1,06% | 53,44€ | 52,82€ | 17:35 29/05/20 |
| LIF S EU 600 FS UC | 66,03€ | -0,97€ | -1,44% | 66,45€ | 66,03€ | 17:35 29/05/20 |
| LIF S EU 600 OG AC | 30,49€ | -0,95€ | -3,03% | 31,03€ | 30,45€ | 17:35 29/05/20 |
| LIF S EU 600 T AC | 30,53€ | -0,17€ | -0,56% | 30,76€ | 30,53€ | 17:35 29/05/20 |
| LIF S EU S D30 DD | 12,71€ | -0,39€ | -2,94% | 12,91€ | 12,71€ | 17:35 29/05/20 |
| LIF SG G VAL B CC | 90,08€ | -3,24€ | -3,47% | 90,08€ | 90,08€ | 17:35 29/05/20 |
| LIF SG GL G EQ CC | 8,98€ | -0,20€ | -2,21% | 9,08€ | 8,98€ | 17:35 29/05/20 |
| LIF SMART CASH UECC | 986,40€ | 0,00€ | 0,00% | 986,50€ | 986,40€ | 17:35 29/05/20 |
| LIF SMART CIT C | 8,74€ | -0,18€ | -1,99% | 8,80€ | 8,74€ | 17:35 29/05/20 |
| LIF ST EU 600 F UC | 78,57€ | -1,56€ | -1,94% | 79,66€ | 78,55€ | 17:35 29/05/20 |
| LIF ST EU 600 H AC | 112,00€ | -1,53€ | -1,35% | 113,93€ | 112,00€ | 17:35 29/05/20 |
| LIF ST EU 600 I UC | 32,18€ | -0,94€ | -2,83% | 32,74€ | 32,18€ | 17:35 29/05/20 |
| LIF ST EU 600 I UC | 59,08€ | -1,05€ | -1,75% | 59,60€ | 59,08€ | 17:35 29/05/20 |
| LIF ST EU 600 M UC | 30,92€ | -0,60€ | -1,91% | 31,39€ | 30,92€ | 17:35 29/05/20 |
| LIF ST EU 600 P UC | 101,28€ | -1,43€ | -1,39% | 102,05€ | 100,96€ | 17:35 29/05/20 |
| LIF ST EU 600 R UC | 40,21€ | -0,25€ | -0,63% | 40,21€ | 40,10€ | 17:35 29/05/20 |
| LIF ST EU 600 T UC | 57,90€ | -0,25€ | -0,43% | 58,48€ | 57,61€ | 17:35 29/05/20 |
| LIF ST EU 600 T UC | 20,76€ | -1,04€ | -4,79% | 21,47€ | 20,76€ | 17:35 29/05/20 |
| LIF ST EU 600 U UC | 49,22€ | -0,02€ | -0,04% | 49,32€ | 49,08€ | 17:35 29/05/20 |
| LIF ULDEG FM25 AC | 131,20€ | 0,07€ | 0,05% | 131,68€ | 131,20€ | 17:35 29/05/20 |
| LIF USD LIGC MHDD | 98,64€ | 0,92€ | 0,94% | 98,64€ | 97,81€ | 17:35 29/05/20 |
| LPEA OBETEUUETF ACC | 10,79€ | 0,01€ | 0,11% | 10,81€ | 10,77€ | 17:35 29/05/20 |
| LYX PM EUROP UE ACC | 9,11€ | -0,16€ | -1,74% | 9,17€ | 9,11€ | 17:35 29/05/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 341,10€ | -6,75€ | -1,94% | 346,10€ | 338,70€ | 17:35 29/05/20 |
| Lyxor Msci W Cstr | 312,06€ | -3,40€ | -1,08% | 313,04€ | 311,25€ | 17:35 29/05/20 |
| MU LY EC F2-10 ACCC | 101,91€ | 0,03€ | 0,03% | 101,96€ | 101,91€ | 17:35 29/05/20 |
| MU LY EC S2-10 ACCC | 96,19€ | -0,03€ | -0,03% | 96,19€ | 96,14€ | 17:35 29/05/20 |
| MUL L MSCI KUE AC | 48,15€ | -0,51€ | -1,04% | 48,41€ | 48,15€ | 17:35 29/05/20 |
| MUL FTSE EMU MV CC | 18,19€ | 0,25€ | 1,37% | 18,19€ | 18,08€ | 17:35 22/04/20 |
| MUL L 1-3Y IG CC | 124,44€ | 0,05€ | 0,04% | 124,44€ | 124,40€ | 17:35 29/05/20 |
| MUL L 10-15Y IG CC | 236,09€ | 0,13€ | 0,06% | 236,23€ | 236,04€ | 17:35 29/05/20 |
| MUL L 3-5Y IG CC | 153,99€ | 0,02€ | 0,01% | 153,99€ | 153,90€ | 17:35 29/05/20 |
| MUL L CHE HUE AC | 130,98€ | -1,69€ | -1,27% | 131,95€ | 130,98€ | 17:35 29/05/20 |
| MUL L FTSE AWMV CC | 100,96€ | 2,08€ | 2,10% | 100,96€ | 100,03€ | 17:35 22/04/20 |
| MUL L FTSE USMV CC | 122,35€ | -2,55€ | -2,04% | 123,56€ | 122,35€ | 17:35 29/05/20 |
| MUL L HK HSIUE DD | 24,72€ | -0,47€ | -1,87% | 24,90€ | 24,72€ | 17:35 29/05/20 |
| MUL L LC MW E C | 9,48€ | -0,18€ | -1,90% | 9,57€ | 9,47€ | 17:35 29/05/20 |
| MUL L LCM US E C | 9,98€ | -0,18€ | -1,82% | 10,06€ | 9,98€ | 17:35 29/05/20 |
| MUL L MSCI INDO ACC | 92,72€ | 1,23€ | 1,35% | 93,04€ | 91,79€ | 17:35 29/05/20 |
| MUL L MSCI MALA ACC | 12,70€ | -0,01€ | -0,10% | 12,70€ | 12,63€ | 17:35 29/05/20 |
| MUL L MSCI RUE AC | 36,78€ | -0,82€ | -2,18% | 37,72€ | 36,60€ | 17:35 29/05/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 174,08€ | -0,14€ | -0,08% | 174,08€ | 171,50€ | 17:35 29/05/20 |
| MUL LBFRE 07YUE AC | 99,37€ | 0,03€ | 0,03% | 99,40€ | 99,32€ | 17:35 29/05/20 |
| MUL LIU10IEX UE AC | 99,76€ | -0,78€ | -0,77% | 100,00€ | 99,76€ | 17:35 29/05/20 |
| MUL LM BR AC | 12,56€ | -0,49€ | -3,75% | 12,90€ | 12,38€ | 17:35 29/05/20 |
| MUL LM EEE RUS AC | 15,40€ | -0,06€ | -0,38% | 15,45€ | 15,39€ | 17:35 29/05/20 |
| MUL LM EL AM AC | 18,42€ | -0,67€ | -3,51% | 18,87€ | 18,42€ | 17:35 29/05/20 |
| MUL LM SAF AC | 23,52€ | -1,18€ | -4,77% | 24,31€ | 23,52€ | 17:35 29/05/20 |
| MUL LM TAI AC | 14,95€ | -0,22€ | -1,44% | 15,00€ | 14,95€ | 17:35 29/05/20 |
| MUL LM TUR AC | 23,54€ | -0,13€ | -0,54% | 23,54€ | 23,37€ | 17:35 29/05/20 |
| MUL LM WRLD C C C | 21,46€ | -0,40€ | -1,81% | 21,61€ | 21,46€ | 17:35 29/05/20 |
| MUL LMAA PEJUE AC | 49,81€ | -0,73€ | -1,44% | 50,11€ | 49,81€ | 17:35 29/05/20 |
| MUL LMEELDUE C | 20,90€ | -0,32€ | -1,52% | 21,11€ | 20,90€ | 17:35 29/05/20 |
| MUL LN100 UE DD | 33,36€ | -0,45€ | -1,34% | 33,63€ | 33,27€ | 17:35 29/05/20 |
| MUL LUCF2-10 AC | 92,78€ | -0,55€ | -0,59% | 92,93€ | 92,78€ | 17:35 29/05/20 |
| MUL LUCS2-10 AC | 87,96€ | -0,67€ | -0,76% | 88,10€ | 87,96€ | 17:35 29/05/20 |
| MUL LY 1-3Y DR AC | 100,78€ | 0,03€ | 0,03% | 100,78€ | 100,76€ | 17:35 29/05/20 |
| MUL LY 3-5Y DR AC | 112,73€ | 0,08€ | 0,07% | 112,73€ | 112,66€ | 17:35 29/05/20 |
| MUL LY 5-7Y DR AC | 126,40€ | 0,13€ | 0,10% | 126,40€ | 126,36€ | 17:35 29/05/20 |
| MUL LY AM IN GR CC | 191,53€ | 0,14€ | 0,07% | 191,67€ | 191,49€ | 17:35 29/05/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 11,03€ | -0,03€ | -0,27% | 11,14€ | 10,98€ | 17:35 29/05/20 |
| MUL LY CTRCEE AC | 14,76€ | -0,13€ | -0,84% | 14,85€ | 14,72€ | 17:35 29/05/20 |
| MUL LY DDSSP500 CC | 23,51€ | 0,40€ | 1,71% | 23,67€ | 23,11€ | 17:35 29/05/20 |
| MUL LY E15+Y IG CC | 265,97€ | 0,81€ | 0,31% | 265,97€ | 265,55€ | 17:35 29/05/20 |
| MUL LY E210Y IB CC | 93,12€ | 0,19€ | 0,20% | 93,23€ | 93,03€ | 17:35 29/05/20 |
| MUL LY E210Y IE AC | 103,64€ | -0,12€ | -0,12% | 103,76€ | 103,64€ | 17:35 29/05/20 |
| MUL LY E57Y ING CC | 167,41€ | -0,03€ | -0,02% | 167,55€ | 167,39€ | 17:35 29/05/20 |
| MUL LY E710Y IG CC | 186,90€ | -0,07€ | -0,04% | 187,05€ | 186,90€ | 17:35 29/05/20 |
| MUL LY ECB AC | 150,19€ | -0,26€ | -0,18% | 150,59€ | 150,19€ | 17:35 29/05/20 |
| MUL LY ECBEF AC | 136,04€ | -0,07€ | -0,05% | 136,04€ | 136,04€ | 17:35 29/05/20 |
| MUL LY ELHYBB CC | 110,28€ | -0,27€ | -0,24% | 110,54€ | 110,20€ | 17:35 29/05/20 |
| MUL LY EMU DR DD | 42,16€ | -0,62€ | -1,45% | 42,57€ | 42,16€ | 17:35 29/05/20 |
| MUL LY EUHRMWGB CC | 151,53€ | 0,28€ | 0,19% | 151,53€ | 151,42€ | 17:35 29/05/20 |
| MUL LY EUS BDUE AC | 54,46€ | -1,96€ | -3,47% | 56,10€ | 54,32€ | 17:35 29/05/20 |
| MUL LY FT AUGIL DD | 238,98€ | 0,53€ | 0,22% | 238,99€ | 238,13€ | 17:35 29/05/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 9,97€ | -0,28€ | -2,76% | 10,16€ | 9,97€ | 17:35 29/05/20 |
| MUL LY FTSE AUG DD | 172,44€ | -0,04€ | -0,02% | 172,89€ | 171,56€ | 17:35 29/05/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 74,05€ | 2,10€ | 2,92% | 74,05€ | 73,08€ | 17:35 22/04/20 |
| MUL LY FTSE EMV CC | 109,68€ | -1,30€ | -1,17% | 110,84€ | 109,68€ | 17:35 29/05/20 |
| MUL LY GBP LCLD DD | 171,68€ | -0,14€ | -0,08% | 171,81€ | 171,45€ | 17:35 29/05/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 54,65€ | 0,17€ | 0,31% | 54,65€ | 54,40€ | 17:35 29/05/20 |
| MUL LY IBT 10Y DD | 179,30$ | 0,07$ | 0,04% | 180,23$ | 179,30$ | 17:35 29/05/20 |
| MUL LY INF L IG CC | 152,11€ | 0,27€ | 0,18% | 152,22€ | 151,78€ | 17:35 29/05/20 |
| MUL LY M ACW AC | 255,80€ | -4,66€ | -1,79% | 257,53€ | 255,80€ | 17:35 29/05/20 |
| MUL LY MSCI EM AC | 18,50€ | -0,23€ | -1,23% | 18,69€ | 18,50€ | 17:35 29/05/20 |
| MUL LY MSCI USA AC | 20,30€ | -0,37€ | -1,79% | 20,30€ | 20,30€ | 17:35 29/05/20 |
| MUL LY PAC EX J DD | 72,47€ | -2,20€ | -2,95% | 73,31€ | 72,47€ | 17:35 29/05/20 |
| MUL LY PAUE CC | 7,58€ | -0,11€ | -1,48% | 7,67€ | 7,58€ | 17:35 29/05/20 |
| MUL LY SP500 CC | 181,12€ | -3,26€ | -1,77% | 182,32€ | 181,12€ | 17:35 29/05/20 |
| MUL LY U10Y IB CC | 88,58€ | -0,48€ | -0,54% | 88,69€ | 88,58€ | 17:35 29/05/20 |
| MUL LY UT 1-3Y DD | 93,29€ | -0,59€ | -0,63% | 93,46€ | 93,29€ | 17:35 29/05/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 110,42€ | -0,62€ | -0,56% | 110,63€ | 110,42€ | 17:35 29/05/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 47,73€ | 0,02€ | 0,04% | 47,73€ | 47,36€ | 17:35 29/05/20 |
| MUL LYFTSE 100 CMHC | 102,06€ | -2,58€ | -2,47% | 103,90€ | 102,06€ | 17:35 29/05/20 |
| MULL JPXN400DR DHCC | 116,22€ | -1,86€ | -1,58% | 116,46€ | 116,12€ | 17:35 29/05/20 |
| MULT LYXOR MSCI C | 99,04€ | -0,84€ | -0,84% | 99,18€ | 99,04€ | 17:35 29/05/20 |
| MULTI MSCI ECC C | 22,67€ | -0,37€ | -1,61% | 22,83€ | 22,67€ | 17:35 29/05/20 |
| OL GL MA RC UE1CC | 261,85€ | -0,15€ | -0,06% | 261,85€ | 261,85€ | 17:35 29/05/20 |
| OL JAP M V NR UE1CC | 97,32€ | 0,88€ | 0,90% | 97,32€ | 97,32€ | 17:35 06/05/20 |
| OL S M AIGESC UE1CC | 183,30€ | 0,15€ | 0,08% | 183,30€ | 183,30€ | 17:35 29/05/20 |
| OL SHBCEUSVTR UE1CC | 295,90€ | -2,65€ | -0,89% | 295,90€ | 295,90€ | 09:05 22/05/20 |
| OSSI IRL EUR-1A-ACC | 201,93€ | -1,25€ | -0,62% | 202,00€ | 201,93€ | 17:35 29/05/20 |
| OSSI IRL USD-1A-ACC | 224,69$ | 0,11$ | 0,05% | 224,69$ | 224,37$ | 17:35 29/05/20 |
| POSH FTSE WORLD USD | 15,25€ | -0,37€ | -2,34% | 15,25€ | 15,25€ | 17:35 29/05/20 |
| POW S&P 500 GVM USD | 27,66€ | -0,47€ | -1,65% | 27,83€ | 27,66€ | 17:35 29/05/20 |
| POW US BUY ARCH USD | 28,27€ | -0,61€ | -2,10% | 28,39€ | 28,27€ | 17:35 29/05/20 |
| POWSH EM HIG USD | 20,97€ | -0,04€ | -0,17% | 20,97€ | 20,97€ | 17:35 29/05/20 |
| POWSH US HY ETF USD | 19,61€ | 0,08€ | 0,38% | 19,61€ | 19,61€ | 17:35 15/05/20 |
| POWSHS DIV EUR | 20,59€ | -0,61€ | -2,86% | 20,87€ | 20,59€ | 17:35 29/05/20 |
| PS S&P 500 DIV USD | 22,77€ | -0,55€ | -2,34% | 23,10€ | 22,77€ | 17:35 29/05/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 45,16€ | -0,69€ | -1,49% | 45,32€ | 45,16€ | 17:35 29/05/20 |
| SPDR BAR EUR HG EUR | 53,43€ | -0,04€ | -0,07% | 53,43€ | 53,35€ | 17:35 29/05/20 |
| SPDR S&P 400 USD-AC | 46,28€ | -1,52€ | -3,18% | 46,92€ | 46,28€ | 17:35 29/05/20 |
| SPDR S&P 500 USD | 271,30€ | -5,05€ | -1,83% | 273,15€ | 271,30€ | 17:35 29/05/20 |
| SPDR S&P EUR EUR | 19,74€ | -0,35€ | -1,76% | 19,93€ | 19,74€ | 17:35 29/05/20 |
| SPDR US LV USD-AC | 45,99€ | -0,44€ | -0,96% | 46,21€ | 45,99€ | 17:35 29/05/20 |
| SSGA 2000 SM USD-AC | 34,22€ | -1,61€ | -4,49% | 34,76€ | 34,22€ | 17:35 29/05/20 |
| SSGA BAR EU GOV EUR | 52,22€ | 0,01€ | 0,01% | 52,25€ | 52,21€ | 17:35 29/05/20 |
| SSGA BR EURO CR EUR | 29,91€ | 0,01€ | 0,03% | 29,96€ | 29,90€ | 17:35 29/05/20 |
| SSGA EUR LOW EUR-AC | 35,66€ | -0,39€ | -1,07% | 35,98€ | 35,66€ | 17:35 29/05/20 |
| SSGA MSCI DI EUR-AC | 106,72€ | -2,74€ | -2,50% | 107,92€ | 106,72€ | 17:35 29/05/20 |
| SSGA MSCI EN EUR-AC | 90,31€ | -3,48€ | -3,71% | 92,94€ | 90,31€ | 17:35 29/05/20 |
| SSGA MSCI ST EUR-AC | 187,18€ | -3,06€ | -1,61% | 189,34€ | 186,62€ | 17:35 29/05/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 187,71€ | -3,41€ | -1,78% | 189,33€ | 187,71€ | 17:35 29/05/20 |
| SSGA SPDR FI EUR-AC | 39,83€ | -1,15€ | -2,81% | 40,53€ | 39,78€ | 17:35 29/05/20 |
| SSGA SPDR HE EUR-AC | 164,06€ | -1,36€ | -0,82% | 166,00€ | 164,06€ | 17:35 29/05/20 |
| SSGA SPDR IN EUR-AC | 162,28€ | -2,86€ | -1,73% | 164,32€ | 162,20€ | 17:35 29/05/20 |
| SSGA SPDR JA JPY-AC | 4.741,97¥ | -51,96¥ | -1,08% | 4.746,77¥ | 4.741,97¥ | 17:35 29/05/20 |
| SSGA SPDR MA EUR-AC | 184,06€ | -1,52€ | -0,82% | 184,90€ | 183,78€ | 17:35 29/05/20 |
| SSGA SPDR SM EUR-AC | 212,45€ | -1,80€ | -0,84% | 213,80€ | 211,90€ | 17:35 29/05/20 |
| SSGA SPDR TE EUR-AC | 79,54€ | -0,47€ | -0,59% | 80,25€ | 79,00€ | 17:35 29/05/20 |
| SSGA SPDR TE EUR-AC | 47,76€ | -0,52€ | -1,07% | 48,05€ | 47,76€ | 17:35 29/05/20 |
| SSGA SPDR UT EUR-AC | 122,76€ | -0,24€ | -0,20% | 123,62€ | 121,92€ | 17:35 29/05/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VA FTSE JAP ETF USD | 26,35€ | -0,60€ | -2,23% | 26,53€ | 26,31€ | 17:35 29/05/20 |
| VAN EM GOVER BD USD | 44,65€ | -0,33€ | -0,74% | 44,87€ | 44,65€ | 17:35 29/05/20 |
| VAN FTSE AS ETF USD | 18,84€ | -0,48€ | -2,47% | 19,20€ | 18,84€ | 17:35 29/05/20 |
| VAN FTSE EM MA USD | 45,23€ | -0,50€ | -1,09% | 45,66€ | 45,20€ | 17:35 29/05/20 |
| VAN FTSE EU ETF EUR | 27,36€ | -0,45€ | -1,61% | 27,66€ | 27,36€ | 17:35 29/05/20 |
| VAN S&P 500 ETF USD | 51,49€ | -0,93€ | -1,77% | 51,90€ | 51,38€ | 17:35 29/05/20 |
| VANG FTSE ALL USD | 75,12€ | -1,36€ | -1,78% | 75,72€ | 75,02€ | 17:35 29/05/20 |
| VN HG DV ETF USD | 42,02€ | -0,89€ | -2,08% | 42,44€ | 41,98€ | 17:35 29/05/20 |
