• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,88%
  • 4.853,70 Pts

NASDAQ 100

  • -2,56%
  • 6.594,96 Pts

DOW JONES

  • -2,02%
  • 24.100,51 Pts

EUR/USD

  • +0,00%
  • 1,1310

FTSE 100

  • -0,47%
  • 6.845,17 Pts

Or

  • -0,43%
  • 1.239,15
  • CAC 40
  • 4.853,70 Pts
  • -0,88%
ENGIE 12,91€ +1,02%
PUBLICIS GROUPE 49,98€ +0,64%
TOTAL 49,10€ +0,33%
VALEO 24,02€ -4,15%
DASSAULT SYST. 105,10€ -4,11%
SCHNEIDER ELECTRIC 61,00€ -2,93%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 99,840 -0,10% -0,100 99,840 99,290 17:35 14/12/18
A I S M EU GR UEC 179,640 -0,80% -1,440 179,640 179,520 17:35 14/12/18
A I S M EU VA F UEC 200,429 -0,56% -1,133 200,429 199,674 17:35 14/12/18
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 295,800 -0,82% -2,450 295,800 294,550 17:35 14/12/18
AIS M EAEU EX R UEC 333,250 -0,60% -2,000 334,150 333,100 17:35 14/12/18
AIS M EUHI DI F UEC 109,320 -0,46% -0,500 109,320 108,940 17:35 14/12/18
AIS M EUHI DI F UED 107,660 -0,35% -0,380 107,660 107,100 17:35 14/12/18
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 23,180 0,41% 0,095 23,200 23,165 17:35 14/12/18
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM I AGBHREIG13 UEC 81,067 0,03% 0,025 81,067 81,045 17:35 14/12/18
AM I S AIBGA UEDRHC 48,884 -0,11% -0,053 48,884 48,866 17:35 14/12/18
AM IN S M INDIA UEC 555,089 -0,26% -1,437 555,089 554,030 17:35 14/12/18
AM IN S M INDIA UEC 490,849 0,13% 0,647 490,849 486,872 17:35 14/12/18
AM IN SOL AIBG UEDR 47,740 0,53% 0,253 47,740 47,539 17:35 14/12/18
AM IN SOL BMLEG UED 50,919 0,11% 0,054 50,919 50,911 17:35 14/12/18
AM IN SOL EM BR UEC 46,618 0,82% 0,380 46,618 45,815 17:35 14/12/18
AM IS AIMES UEDCC 47,184 -0,66% -0,315 47,184 47,164 17:35 14/12/18
AM IS AMJAPTOP UEEC 72,380 -0,45% -0,330 72,420 71,880 17:35 14/12/18
AM IS AMJAPTOP UEJC 9.276,329 -1,02% -95,788 9.282,719 9.229,169 17:35 14/12/18
AM IS AMJTOP UEDHCC 56,282 -1,13% -0,642 56,282 56,267 17:35 14/12/18
AM IS AMJTOP UEDHEC 206,820 -1,20% -2,520 207,290 205,450 17:35 14/12/18
AM IS AMJTOP UEDHGC 56,744 -1,13% -0,646 56,830 56,731 17:35 14/12/18
AM IS AMJTOP UEDHUC 60,183 -1,10% -0,672 60,183 60,165 17:35 14/12/18
AM IS BBB ECIG UEC 14,677 0,18% 0,027 14,677 14,655 17:35 14/12/18
AM IS BEACORP UEDRC 50,456 0,13% 0,064 50,469 50,403 17:35 14/12/18
AM IS BUSGILB UEDR 50,389 0,10% 0,052 50,442 50,389 17:35 14/12/18
AM IS CAC 40 EUC 69,270 -0,90% -0,630 69,560 68,850 17:35 14/12/18
AM IS CAC 40 EUD 48,055 -0,91% -0,440 48,100 47,950 17:35 14/12/18
AM IS E COR UEC 213,945 0,07% 0,156 213,945 213,854 17:35 14/12/18
AM IS E COR UED 209,250 0,26% 0,546 209,250 208,922 17:35 14/12/18
AM IS EE MS ASB UEC 35,693 -0,62% -0,223 35,693 35,604 17:35 14/12/18
AM IS EGMSASB UEDRC 413,858 -1,03% -4,296 413,858 413,653 17:35 14/12/18
AM IS EGMSASB UEDRC 366,481 -0,52% -1,898 366,481 364,220 17:35 14/12/18
AM IS EHYLBI UEC 216,775 -0,16% -0,354 217,150 216,775 17:35 14/12/18
AM IS EHYLBI UED 203,915 -0,16% -0,334 204,270 203,915 17:35 14/12/18
AM IS ETF F100 UEC 654,800 -0,58% -3,800 654,800 651,800 17:35 14/12/18
AM IS ETF F100 UEC 588,900 -0,49% -2,900 588,900 586,400 17:35 14/12/18
AM IS F E ERE UEC 342,411 -0,14% -0,470 342,609 339,934 17:35 14/12/18
AM IS FENGL UEDRC 54,783 0,29% 0,156 54,783 54,236 17:35 14/12/18
AM IS FR EC 1-3 UEC 100,205 -0,02% -0,023 100,288 100,189 17:35 14/12/18
AM IS FR USD C UEC 104,944 -0,09% -0,100 104,997 104,854 17:35 14/12/18
AM IS FR USD C UEHC 49,331 -0,03% -0,016 49,359 49,307 17:35 14/12/18
AM IS FTSE MIB UEC 35,835 -0,68% -0,245 35,835 35,770 17:35 14/12/18
AM IS G LC UEDRC 224,970 -0,87% -1,981 225,700 223,952 17:35 14/12/18
AM IS G LC UEDRC 254,031 -1,11% -2,848 254,266 254,031 17:35 14/12/18
AM IS GB E BIG UEC 230,169 0,11% 0,249 230,169 230,013 17:35 14/12/18
AM IS GBLREIG UEC 229,292 0,08% 0,177 229,423 229,177 17:35 14/12/18
AM IS GBLREIG UED 219,827 0,09% 0,189 219,827 219,543 17:35 14/12/18
AM IS GBLREIG13 UEC 114,825 0,03% 0,029 114,825 114,791 17:35 14/12/18
AM IS GL EM BMI EUC 126,000 0,07% 0,084 126,007 125,600 17:35 14/12/18
AM IS GL INF UEC 50,625 -0,64% -0,324 50,625 50,437 17:35 14/12/18
AM IS JPM GBIGG UEC 49,174 0,13% 0,066 49,174 49,132 17:35 14/12/18
AM IS JPMGGG UEDRC 48,274 0,51% 0,244 48,274 48,112 17:35 14/12/18
AM IS M CHINA UEC 291,700 -0,58% -1,700 291,700 289,350 17:35 14/12/18
AM IS M CHINA UEC 258,250 -0,31% -0,800 258,250 254,700 17:35 14/12/18
AM IS M EM M UEC 4,297 -0,89% -0,038 4,299 4,248 17:35 14/12/18
AM IS M EM M UEC 3,809 -0,39% -0,015 3,809 3,759 17:35 14/12/18
AM IS M EMKTS UEDRC 50,025 -0,39% -0,196 50,025 49,365 17:35 14/12/18
AM IS M EU MVF UEC 12,586 0,93% 0,116 12,586 12,332 17:35 14/12/18
AM IS M EU MVF UEC 92,370 -0,37% -0,340 92,490 91,820 17:35 14/12/18
AM IS M EU MVF UEC 14,218 0,47% 0,066 14,218 13,995 17:35 14/12/18
AM IS M EU MVF UEC 131,098 0,10% 0,132 131,098 130,983 17:35 14/12/18
AM IS M EU MVF UEC 108,760 0,07% 0,076 108,760 108,742 17:35 14/12/18
AM IS M EU MVF UEC 25,965 -0,65% -0,170 25,965 25,920 17:35 14/12/18
AM IS M EUR MF UEC 55,110 -0,65% -0,360 55,110 54,960 17:35 14/12/18
AM IS M EUR QF UEC 59,410 -0,77% -0,460 59,410 59,330 17:35 14/12/18
AM IS M EUR UEDRC 54,301 -0,77% -0,424 54,426 54,225 17:35 14/12/18
AM IS M JAP UEDRC 22.983,000 -1,11% -257,000 22.983,000 22.975,000 17:35 14/12/18
AM IS M JAP UEDRC 179,389 -0,43% -0,779 179,389 178,135 17:35 14/12/18
AM IS M NAM UEDRC 59,727 -0,61% -0,368 59,727 59,448 17:35 14/12/18
AM IS M US VF UEC 50,960 -0,56% -0,288 50,960 50,889 17:35 14/12/18
AM IS M USA S UEDCC 47,846 -0,37% -0,176 47,846 47,518 17:35 14/12/18
AM IS M WRL S UEDCC 47,605 -0,55% -0,264 47,605 47,354 17:35 14/12/18
AM IS M WRLD UEDRC 57,401 -0,56% -0,321 57,500 57,100 17:35 14/12/18
AM IS MEMU UEDRC 181,060 -0,57% -1,040 181,420 179,280 17:35 14/12/18
AM IS MPEXJ UEDRC 485,550 -0,35% -1,700 485,550 481,050 17:35 14/12/18
AM IS MPEXJ UEDRC 548,000 -0,89% -4,900 548,000 546,200 17:35 14/12/18
AM IS MS E EX S UEC 190,910 -0,62% -1,200 190,910 190,415 17:35 14/12/18
AM IS MS WE UEC 260,800 -0,67% -1,750 260,800 259,700 17:35 14/12/18
AM IS MS WE UEC 294,700 -1,14% -3,400 295,000 294,700 17:35 14/12/18
AM IS MS WF UEC 162,808 -0,84% -1,378 162,808 161,971 17:35 14/12/18
AM IS MS WF UEC 144,148 -0,34% -0,490 144,148 142,217 17:35 14/12/18
AM IS MSCI E UEC 200,000 -0,78% -1,572 200,603 198,762 17:35 14/12/18
AM IS MSCI E UED 194,545 -0,67% -1,305 194,545 194,063 17:35 14/12/18
AM IS MSCI ELSF UEC 86,297 -0,73% -0,637 86,297 86,149 17:35 14/12/18
AM IS MSCI NL UEC 211,200 -0,40% -0,850 211,300 209,600 17:35 14/12/18
AM IS MSCI NOR UEC 342,700 -0,23% -0,800 343,000 340,900 17:35 14/12/18
AM IS MSCI SW UEC 256,450 -0,97% -2,500 256,550 255,600 17:35 14/12/18
AM IS MSCI SW UEC 288,750 -1,13% -3,300 289,650 288,750 17:35 14/12/18
AM IS MSCI US UEC 280,473 -0,73% -2,064 281,630 279,295 17:35 14/12/18
AM IS MSCI US UED 316,820 -1,25% -4,000 317,460 316,198 17:35 14/12/18
AM IS MSCI WEE UEC 268,050 -0,79% -2,123 269,147 267,551 17:35 14/12/18
AM IS MSCI WRLD UEC 251,049 -0,63% -1,604 252,000 249,747 17:35 14/12/18
AM IS MSCI WRLD UEC 283,473 -1,13% -3,239 283,937 283,473 17:35 14/12/18
AM IS MSEMA UEC 26,518 -0,42% -0,112 26,518 26,148 17:35 14/12/18
AM IS MSEMA UEC 29,905 -1,07% -0,324 29,905 29,698 17:35 14/12/18
AM IS NA 100 UEDHEC 173,620 -1,08% -1,900 173,620 172,840 17:35 14/12/18
AM IS NAS 100 UEC 65,130 -0,75% -0,490 65,170 64,770 17:35 14/12/18
AM IS NAS 100 UEC 73,560 -1,25% -0,930 73,580 73,340 17:35 14/12/18
AM IS RUS 2000 UEC 177,305 -0,36% -0,641 177,305 175,176 17:35 14/12/18
AM IS RUS 2000 UEC 200,230 -0,85% -1,715 200,561 198,278 17:35 14/12/18
AM IS S AI GAI UECC 45,588 0,01% 0,003 45,736 45,001 17:35 14/12/18
AM IS S&P 500 UEEC 41,583 -0,70% -0,292 41,765 41,395 17:35 14/12/18
AM IS S&P 500 UEED 40,526 -0,73% -0,297 40,726 40,371 17:35 14/12/18
AM IS S&P 500 UEUC 46,935 -1,23% -0,584 47,101 46,828 17:35 14/12/18
AM IS S&P500 UEDHEC 66,213 -1,24% -0,834 66,504 66,011 17:35 14/12/18
AM IS SP 500B UEC 133,220 -0,66% -0,880 133,220 132,060 17:35 14/12/18
AM IS SP 500B UEC 150,440 -1,17% -1,780 150,440 149,980 17:35 14/12/18
AM IS SP GL L UEC 107,765 -0,28% -0,302 107,765 106,464 17:35 14/12/18
AM IS SP GL L UEC 121,444 -1,00% -1,227 121,444 120,911 17:35 14/12/18
AM IS SP500 UEDRC 60,267 -0,72% -0,440 60,440 60,026 17:35 14/12/18
AM IS ST E 600 UEC 73,346 -0,61% -0,449 73,482 72,798 17:35 14/12/18
AM IS UEM SASB UEC 47,247 -0,46% -0,219 47,247 46,900 17:35 14/12/18
AM IS US T 7-10 UEC 249,531 0,25% 0,620 249,531 249,410 17:35 14/12/18
AM IS US TR 1-3 UEC 169,860 0,07% 0,125 169,860 169,836 17:35 14/12/18
AM IS US TR 3-7 UEC 205,181 0,17% 0,356 205,181 205,135 17:35 14/12/18
AM ISUS CORPS UEDCC 50,345 0,10% 0,048 50,394 50,345 17:35 14/12/18
AM MS EU BUY UC ETF 165,140 -0,59% -0,980 165,140 164,660 17:35 14/12/18
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 50,249 0,10% 0,051 50,249 50,216 17:35 14/12/18
AMIS BUC BBB15 UEDR 51,377 0,30% 0,032 51,386 51,377 17:35 14/12/18
AMIS EST50 UEDRDHUC 39,920 -0,59% -0,235 39,920 39,825 17:35 14/12/18
AMIS EURST50 UEDREC 66,590 -0,52% -0,350 66,750 65,990 17:35 14/12/18
AMIS EURST50 UEDRED 47,905 -0,48% -0,230 47,980 47,380 17:35 14/12/18
AMIS EURST50 UEDRUC 75,210 -1,07% -0,810 75,460 74,650 17:35 14/12/18
AMIS GBHR EIG UEC 229,938 0,15% 0,350 230,056 229,785 17:35 14/12/18
AMIS JPXN400 UEDHCC 71,754 -1,14% -0,826 71,754 71,398 17:35 14/12/18
AMIS JPXN400 UEDHEC 147,088 -1,12% -1,672 147,088 146,020 17:35 14/12/18
AMIS JPXN400 UEDHGC 149,169 -1,15% -1,743 149,169 149,133 17:35 14/12/18
AMIS JPXN400 UEDHUC 153,872 -1,12% -1,748 153,872 153,835 17:35 14/12/18
AMIS JPXN400 UEEC 120,040 -0,41% -0,490 120,040 119,184 17:35 14/12/18
AMIS JPXN400 UEJC 15.376,500 -1,15% -179,000 15.418,000 15.275,163 17:35 14/12/18
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 7,754 -0,65% -0,051 7,766 7,736 17:35 14/12/18
B E EST50 U ETF EUR 8,180 -0,57% -0,047 8,193 8,133 17:35 14/12/18
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 8,929 -1,26% -0,114 8,949 8,904 17:35 14/12/18
BNPP E EQ D EUR UEC 89,650 -0,58% -0,520 89,650 89,170 17:35 14/12/18
BNPP E EQ LV EU UEC 114,320 -0,44% -0,500 114,320 114,000 17:35 14/12/18
BNPP E EQ LV EU UED 108,280 -0,48% -0,520 108,280 107,980 17:35 14/12/18
BNPP E EQ LV US UEC 121,960 -0,64% -0,780 122,560 121,680 17:35 14/12/18
BNPP E EQ LV US UED 109,400 -0,64% -0,700 109,980 109,140 17:35 14/12/18
BNPP E EQ MO EU UEC 109,240 -0,65% -0,720 109,640 108,760 17:35 14/12/18
BNPP E EQ MO EU UED 101,580 -0,57% -0,580 101,580 101,100 17:35 14/12/18
BNPP E EQ QU EU UEC 106,640 -0,54% -0,580 106,760 106,260 17:35 14/12/18
BNPP E EQ QU EU UED 100,740 -0,61% -0,620 100,740 100,440 17:35 14/12/18
BNPP E EQ VA EU UEC 115,200 -0,78% -0,900 115,440 114,800 17:35 14/12/18
BNPP E EQ VA EU UED 101,880 -0,84% -0,860 101,880 101,540 17:35 14/12/18
BNPP E EQ VA US UEC 105,260 -0,38% -0,400 105,260 103,940 17:35 14/12/18
BNPP E EQDIV US UEC 117,860 -0,20% -0,240 117,860 116,360 17:35 14/12/18
BNPP E FE/NDE UEQDD 9,338 0,10% 0,009 9,346 9,252 17:35 14/12/18
BNPP E HY EUR D UEC 9.735,936 -0,19% -18,252 9.735,936 9.735,936 09:05 14/12/18
BNPP E IMJQ150 UEHC 102,280 -1,41% -1,460 102,280 102,240 17:35 14/12/18
BNPP E LC 100E UEC 151,340 -0,53% -0,800 151,340 150,000 17:35 14/12/18
BNPP E ME EX CW UEC 8,798 -0,67% -0,059 8,818 8,719 17:35 14/12/18
BNPP E MEM SRI TIC 114,850 -0,07% -0,080 114,850 114,020 17:35 14/12/18
BNPP E MEM SRI UED 93,910 0,30% 0,280 93,910 92,840 17:35 14/12/18
BNPP E MEM SRI UEEC 10,244 0,09% 0,009 10,244 10,137 17:35 14/12/18
BNPP E MEU E CW UEC 200,315 -0,96% -1,937 200,721 199,756 17:35 14/12/18
BNPP E MEU EXCW UEC 9,315 -0,69% -0,065 9,315 9,298 17:35 14/12/18
BNPP E MJ EX CW UEC 9,640 -0,39% -0,038 9,640 9,572 17:35 14/12/18
BNPP E MNA EXCW UEC 10,280 -0,64% -0,066 10,280 10,231 17:35 14/12/18
BNPP E MP EJECW UEC 9,531 -0,29% -0,028 9,531 9,450 17:35 14/12/18
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 9,184 -1,13% -0,105 9,197 9,184 17:35 14/12/18
BNPP E MW EX CW UEC 9,907 -0,65% -0,065 9,907 9,868 17:35 14/12/18
BNPP E NMX30IGL UEC 53,375 -0,12% -0,065 53,375 52,960 17:35 14/12/18
BNPP EFE/NDE UEQHD 9,502 -0,14% -0,013 9,502 9,472 17:35 14/12/18
BNPP EMJ EX CW UEHC 9,254 -0,90% -0,084 9,254 9,197 17:35 14/12/18
BNPP MEMEXCW UEC 8,546 -0,38% -0,032 8,546 8,431 17:35 14/12/18
BNPPE BAR US TR UEC 101,070 0,18% 0,180 101,070 101,060 17:35 14/12/18
BNPPE BEGILAM UEC 102,060 0,10% 0,100 102,060 102,020 17:35 14/12/18
BNPPE M IB E LC UEC 9,204 0,25% 0,023 9,204 9,202 17:35 14/12/18
BNPPE ME EU ECW UEC 131,500 -0,65% -0,860 131,500 131,220 17:35 14/12/18
BNPPE MKLD 400 UED 9,707 -0,46% -0,045 9,707 9,639 17:35 14/12/18
BNPPE MKLD 400S UEC 9,409 -0,90% -0,085 9,409 9,396 17:35 14/12/18
BNPPE SGEMC3520 UEC 8,688 -0,42% -0,037 8,705 8,688 17:35 14/12/18
COM RQFII MO CNY-A- 104,591 -0,03% -0,030 104,591 104,591 17:35 14/12/18
COM RQFII MO EUR-C- 8,902 0,18% 0,016 8,902 8,902 17:35 14/12/18
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 570,000 -0,90% -5,200 570,700 567,700 17:35 14/12/18
FI TR GLOB USD-A-AC 41,960 -0,29% -0,120 41,960 41,630 17:35 14/12/18
FI TRS JAP JPY-A-AC 2.565,500 -1,17% -30,500 2.568,000 2.565,500 17:35 14/12/18
FT US IPO USD-A-AC 23,935 -0,58% -0,140 23,935 23,815 17:35 14/12/18
I FSS EMU EQ UETFC 22,835 -0,76% -0,175 22,835 22,800 17:35 14/12/18
IND F S J EQ UETFC 25,945 -0,10% -0,025 25,945 25,765 17:35 14/12/18
IND FS COR EB UETFD 24,950 0,08% 0,020 24,950 24,930 17:35 14/12/18
IND FS SOV EB UETFD 25,055 0,10% 0,025 25,055 25,045 17:35 14/12/18
IND FSUS E EQ UETFC 23,170 -0,73% -0,170 23,170 23,115 17:35 14/12/18
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 97,820 -1,32% -1,310 97,820 96,760 17:35 14/12/18
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 134,730 0,03% 0,040 135,120 134,730 17:35 21/09/17
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 9,811 -1,46% -0,145 9,829 9,811 17:35 14/12/18
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 14,086 -1,07% -0,152 14,188 14,080 17:35 14/12/18
L U ETF PEA CHN ENT 14,232 -0,29% -0,042 14,232 14,170 17:35 14/12/18
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,388 -0,40% -0,046 11,388 11,332 17:35 14/12/18
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 13,326 -0,44% -0,059 13,346 13,202 17:35 14/12/18
L U ETF PEA FENDE 13,188 -0,10% -0,013 13,291 13,125 17:35 14/12/18
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 15,524 -0,04% -0,006 15,524 15,356 17:35 14/12/18
L U ETF PEA IND AV 19,010 -1,00% -0,192 19,100 19,010 17:35 14/12/18
L U ETF PEA JAP TPX 15,852 -0,37% -0,059 15,890 15,730 17:35 14/12/18
L U ETF PEA KOREA 11,833 -2,30% -0,279 11,833 11,709 17:35 14/12/18
L U ETF PEA N ENERG 13,290 -0,93% -0,125 13,290 13,201 17:35 14/12/18
L U ETF PEA NASD100 23,165 -0,73% -0,170 23,240 23,045 17:35 14/12/18
L U ETF PEA S&P500 18,453 -0,74% -0,137 18,453 18,375 17:35 14/12/18
L U ETF PEA STH AFR 9,472 -0,49% -0,158 9,472 9,421 17:35 14/12/18
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 17,930 -0,76% -0,138 17,930 17,877 17:35 14/12/18
L U ETF PEA W WATER 14,438 -0,77% -0,112 14,438 14,383 17:35 14/12/18
L U ETF PEA WORLD 15,191 -0,63% -0,096 15,219 15,123 17:35 14/12/18
L U ETF R2000 C USD 181,980 -0,26% -0,480 181,980 179,750 17:35 14/12/18
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,770 0,00% 0,000 0,773 0,764 17:35 14/12/18
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 45,738 0,35% 0,158 45,738 45,482 17:35 14/12/18
LIF B EUR HYEFB DD 108,482 -0,17% -0,183 108,682 108,198 17:35 14/12/18
LIF BOF USD HYB DD 92,120 0,28% 0,260 92,120 91,690 17:35 14/12/18
LIF BUN D SH CC 46,346 -0,27% -0,126 46,421 46,316 17:35 14/12/18
LIF EM 1-3YIBGB CC 109,640 0,03% 0,030 109,680 109,640 17:35 14/12/18
LIF EM 10YIBGB CC 130,630 0,23% 0,300 130,630 130,500 17:35 14/12/18
LIF EM 10YSBGB AC 158,763 0,09% 0,139 158,969 158,490 17:35 14/12/18
LIF EMTS CBA UE AC 137,304 0,08% 0,112 137,304 137,208 17:35 14/12/18
LIF F EN DEV EU DD 39,451 -0,34% -0,133 39,475 39,357 17:35 14/12/18
LIF F EN GL DEV DD 42,860 0,09% 0,040 42,860 42,350 17:35 14/12/18
LIF F EN US DD 46,045 0,00% 0,002 46,050 45,658 17:35 14/12/18
LIF IB U L EM S DD 92,967 -0,04% -0,036 92,980 92,967 17:35 14/12/18
LIF MSCI E V DR CC 102,960 -0,50% -0,520 103,000 102,000 17:35 14/12/18
LIF MSCI EMU GR CC 113,180 -0,86% -0,980 113,180 113,040 17:35 14/12/18
LIF MSCI EMU SC CC 248,730 -0,96% -2,410 250,240 247,450 17:35 14/12/18
LIF PRIVEX DD 7,256 -0,67% -0,049 7,256 7,225 17:35 14/12/18
LIF S EU S D30 DD 14,927 -0,39% -0,059 14,976 14,850 17:35 14/12/18
LIF SG G VAL B CC 104,320 -0,50% -0,520 104,320 103,520 17:35 14/12/18
LIF SG GL G EQ CC 8,426 -0,44% -0,037 8,426 8,375 17:35 14/12/18
LIF SMART CASH UECC 992,400 0,00% 0,000 992,500 992,400 17:35 14/12/18
LIF ULDEG FM25 AC 102,360 0,12% 0,120 102,420 102,360 17:35 14/12/18
LIF USD LIGC MHDD 86,820 0,10% 0,090 86,820 86,820 17:35 14/12/18
Lyxor Etf Banks 17,400 -0,50% -0,088 17,400 17,134 17:35 14/12/18
Lyxor Etf Taiwan 12,074 -0,89% -0,109 12,074 11,944 17:35 14/12/18
Lyxor Lev Nasdaq 197,280 -2,09% -4,220 198,360 195,080 17:35 14/12/18
Lyxor Msci W Cstr 279,150 -1,05% -2,950 281,900 279,150 17:35 14/12/18
MUL FTSE EMU MV CC 19,602 -0,34% -0,066 19,602 19,576 17:35 14/12/18
MUL L 1-3Y IG CC 124,990 0,03% 0,040 125,020 124,990 17:35 14/12/18
MUL L 10-15Y IG CC 210,190 0,14% 0,300 210,190 210,110 17:35 14/12/18
MUL L 3-5Y IG CC 152,180 0,04% 0,060 152,200 152,110 17:35 14/12/18
MUL L FTSE AWMV CC 105,420 -0,12% -0,130 105,840 104,710 17:35 14/12/18
MUL L FTSE USMV CC 115,220 -0,25% -0,290 115,220 114,480 17:35 14/12/18
MUL L LC MW E C 8,330 -0,60% -0,050 8,330 8,270 17:35 14/12/18
MUL L LCM US E C 8,440 -0,59% -0,050 8,440 8,400 17:35 14/12/18
MUL LBFRE 07YUE AC 98,811 0,05% 0,045 98,828 98,736 17:35 14/12/18
MUL LIU10IEX UE AC 91,552 0,64% 0,586 91,552 90,929 17:35 14/12/18
MUL LY 1-3Y DR AC 101,950 0,03% 0,030 101,950 101,920 17:35 14/12/18
MUL LY 3-5Y DR AC 112,480 0,11% 0,120 112,480 112,380 17:35 14/12/18
MUL LY 5-7Y DR AC 123,490 0,16% 0,200 123,490 123,360 17:35 14/12/18
MUL LY AM IN GR CC 178,000 0,11% 0,190 178,080 177,870 17:35 14/12/18
MUL LY BMEBOIDR CC 100,510 -0,01% -0,010 100,520 100,510 17:35 14/12/18
MUL LY DDSSP500 CC 43,109 2,99% 1,250 43,346 42,699 17:35 14/12/18
MUL LY E15+Y IG CC 218,520 0,18% 0,390 218,720 218,520 17:35 14/12/18
MUL LY E210Y IB CC 99,170 -0,22% -0,220 99,290 99,170 17:35 14/12/18
MUL LY E210Y IE AC 100,680 0,04% 0,040 100,680 100,640 17:35 14/12/18
MUL LY E57Y ING CC 160,210 0,12% 0,200 160,210 160,130 17:35 14/12/18
MUL LY E710Y IG CC 173,990 0,17% 0,300 173,990 173,800 17:35 14/12/18
MUL LY ECB AC 145,173 0,19% 0,275 145,173 145,047 17:35 14/12/18
MUL LY ECBEF AC 131,266 0,23% 0,302 131,266 131,079 17:35 14/12/18
MUL LY ELHYBB CC 106,600 -0,28% -0,300 106,690 106,510 17:35 14/12/18
MUL LY EMU DR DD 42,595 -0,65% -0,280 42,745 42,540 17:35 14/12/18
MUL LY EUHRMWGB CC 143,230 0,16% 0,230 143,340 143,090 17:35 14/12/18
MUL LY EUS BDUE AC 81,600 -0,87% -0,720 81,650 80,240 17:35 14/12/18
MUL LY FT AUGIL DD 209,550 1,06% 2,200 209,550 207,980 17:35 14/12/18
MUL LY FTSE 100 CC 10,640 -0,54% -0,058 10,658 10,586 17:35 14/12/18
MUL LY FTSE AUG DD 152,160 0,47% 0,710 152,160 151,600 17:35 14/12/18
MUL LY FTSE EMV CC 81,830 0,22% 0,180 81,830 81,060 17:35 14/12/18
MUL LY FTSE EMV CC 107,760 -0,43% -0,460 107,940 107,340 17:35 14/12/18
MUL LY GBP LCLD DD 155,080 0,40% 0,620 155,080 155,080 17:35 14/12/18
MUL LY GR BD DR CC 49,426 0,33% 0,163 49,426 49,317 17:35 14/12/18
MUL LY IBT 10Y DD 131,748 0,32% 0,418 131,748 131,455 17:35 14/12/18
MUL LY INF L IG CC 149,400 0,13% 0,200 149,540 149,310 17:35 14/12/18
MUL LY M ACW AC 228,660 -0,59% -1,360 228,660 227,520 17:35 14/12/18
MUL LY PAC EX J DD 79,210 -0,23% -0,180 79,210 78,640 17:35 14/12/18
MUL LY PAUE CC 8,248 -0,73% -0,061 8,248 8,199 17:35 14/12/18
MUL LY SP500 CC 150,910 -0,73% -1,110 150,910 150,330 17:35 14/12/18
MUL LY U10Y IB CC 91,710 0,37% 0,340 91,710 91,320 17:35 14/12/18
MUL LY UT 1-3Y DD 87,680 0,59% 0,510 87,760 87,180 17:35 14/12/18
MUL LY UT 5-7Y DD 95,250 0,70% 0,660 95,250 94,690 17:35 14/12/18
MUL LY WIG20 65,120 -0,06% -0,040 65,120 64,530 17:35 14/12/18
MUL LYFTSE 100 CMHC 110,320 -0,49% -0,540 110,760 109,360 17:35 14/12/18
MULL JPXN400DR DHCC 115,720 -1,20% -1,400 115,720 115,320 17:35 14/12/18
OL GL MA RC UE1CC 267,350 -0,02% -0,050 267,350 267,350 17:35 14/12/18
OL JAP M V NR UE1CC 99,320 0,19% 0,190 99,320 98,660 17:35 14/12/18
OL S M AIGESC UE1CC 176,540 0,09% 0,150 176,540 176,460 17:35 14/12/18
OL SHBCEUSVTR UE1CC 298,500 -0,38% -1,150 298,500 298,050 17:35 14/12/18
POSH FTSE WORLD USD 15,944 -0,56% -0,090 15,944 15,880 17:35 14/12/18
POW S&P 500 GVM USD 25,270 -0,77% -0,195 25,270 25,185 17:35 14/12/18
POW US BUY ARCH USD 27,650 -0,18% -0,050 27,650 27,440 17:35 14/12/18
POWSH EM HIG USD 25,390 0,16% 0,040 25,390 25,135 17:35 14/12/18
POWSH US HY ETF USD 21,872 0,31% 0,067 21,872 21,783 17:35 14/12/18
POWSHS DIV EUR 25,330 -0,10% -0,025 25,330 25,230 17:35 14/12/18
PS S&P 500 DIV USD 27,365 -0,18% -0,050 27,365 27,340 17:35 14/12/18
PS S&P 500 VEQ USD 23,075 -0,06% -0,015 23,075 23,075 17:35 14/12/18
SPD MSCI EMU EUR-AC 44,225 -0,66% -0,295 44,225 44,130 17:35 14/12/18
SPDR BAR EUR HG EUR 54,880 -0,11% -0,060 54,940 54,830 17:35 14/12/18
SPDR S&P 400 USD-AC 44,835 -0,33% -0,150 44,835 44,320 17:35 14/12/18
SPDR S&P 500 USD 233,000 -0,72% -1,700 233,350 232,100 17:35 14/12/18
SPDR S&P EUR EUR 21,260 -0,28% -0,060 21,260 21,095 17:35 14/12/18
SSGA 2000 SM USD-AC 34,445 -0,33% -0,115 34,445 34,000 17:35 14/12/18
SSGA BAR EU GOV EUR 52,310 0,02% 0,010 52,320 52,280 17:35 14/12/18
SSGA BR EURO CR EUR 30,122 0,02% 0,006 30,130 30,112 17:35 14/12/18
SSGA EUR LOW EUR-AC 35,925 -0,48% -0,175 35,925 35,655 17:35 14/12/18
SSGA MSCI DI EUR-AC 101,960 -1,24% -1,280 101,960 101,600 17:35 14/12/18
SSGA MSCI EN EUR-AC 132,980 -0,26% -0,340 132,980 132,320 17:35 14/12/18
SSGA MSCI ST EUR-AC 168,160 -0,86% -1,460 168,540 168,160 17:35 14/12/18
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 181,020 -0,66% -1,200 181,300 179,790 17:35 14/12/18
SSGA SPDR FI EUR-AC 47,675 -0,50% -0,240 47,780 47,030 17:35 14/12/18
SSGA SPDR HE EUR-AC 124,520 -0,67% -0,840 124,740 124,520 17:35 14/12/18
SSGA SPDR IN EUR-AC 148,940 -0,96% -1,440 148,940 148,780 17:35 14/12/18
SSGA SPDR MA EUR-AC 169,480 -1,02% -1,740 169,480 168,640 17:35 14/12/18
SSGA SPDR SM EUR-AC 198,940 -0,90% -1,810 199,540 198,340 17:35 14/12/18
SSGA SPDR TE EUR-AC 62,390 -0,95% -0,600 62,590 62,100 17:35 14/12/18
SSGA SPDR TE EUR-AC 57,660 0,17% 0,100 57,660 57,270 17:35 14/12/18
SSGA SPDR UT EUR-AC 102,660 -0,10% -0,100 102,660 102,220 17:35 14/12/18
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 43,065 0,18% 0,075 43,086 42,825 17:35 14/12/18