TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,05%
  • 7.684,46 Pts

DOW JONES

  • +0,43%
  • 26.563,95 Pts

EUR/USD

  • -0,57%
  • 1,1234

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,972 -0,07% -0,150 204,209 203,972 17:35 04/04/18
A ETF EU MOM FACTOR 59,120 -0,03% -0,020 59,240 59,120 17:35 21/03/18
A ETF JP-N400 UC DH 158,740 0,23% 0,360 158,740 158,300 17:35 21/03/18
A ETF JP-N400 UC DH 161,160 0,20% 0,320 161,160 160,340 17:35 21/03/18
A ETF JP-N400 UC DH 77,145 0,21% 0,158 77,145 76,784 17:35 21/03/18
A EU H DIV UC ETF D 112,000 -0,99% -1,120 112,500 112,000 17:35 30/01/18
A EU RATED U ETF CD 226,746 0,14% 0,321 226,746 226,265 17:35 04/04/18
A FL RATE USA U ETF 104,800 -0,04% -0,040 104,960 104,780 17:35 04/04/18
A FTS100 UC ETF GBP 550,310 -0,93% -5,160 556,740 550,310 17:35 12/12/16
A HI DIV UC ETF D 97,000 -0,50% -0,490 97,160 96,890 17:35 03/01/19
A I S M EU GR UEC 205,450 0,56% 1,150 205,450 204,550 17:35 18/04/19
A I S M EU VA F UEC 224,777 0,03% 0,068 224,777 223,958 17:35 18/04/19
A JAP TOP U ETF CHF 61,700 0,28% 0,170 61,700 61,370 17:35 17/04/18
A JAP TOP U ETF DGB 61,630 0,23% 0,140 61,630 61,310 17:35 17/04/18
A JAP TOP U ETF DUS 64,460 0,28% 0,180 64,460 64,120 17:35 17/04/18
A JAP TOP U ETF EUR 75,890 0,53% 0,400 75,890 75,160 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,310 0,24% 24,030 10.041,310 9.987,230 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,000 -1,80% -443,000 24.172,000 24.121,000 17:35 13/02/18
A NAS-100 ETF DH EU 179,440 2,21% 3,880 179,440 177,300 17:35 17/04/18
A WLD ENERG ETF USD 339,650 -2,05% -7,100 342,250 339,650 17:35 30/01/18
AIS M EAEU EX R UEC 308,350 -0,64% -2,000 309,650 307,000 17:35 18/04/19
AIS M EAEU EX R UEC 345,250 -1,15% -4,000 348,400 345,250 17:35 18/04/19
AIS M EUHI DI F UEC 123,080 0,42% 0,520 123,080 122,520 17:35 18/04/19
AIS M EUHI DI F UED 104,880 -0,32% -0,340 104,880 104,460 17:35 03/01/19
AM E CO UCITS ETF D 210,720 0,05% 0,110 210,830 210,690 17:35 04/04/18
AM EEMSAS B UC ETF 38,894 -0,06% -0,025 38,957 38,810 17:35 21/03/18
AM EIEMFNUE 23,005 0,04% 0,010 23,035 22,995 17:35 18/04/19
AM ETF BBB EU GR UC 14,948 0,04% 0,005 14,948 14,938 17:35 26/02/18
AM ETF FL EU CO 1-3 101,320 0,02% 0,020 101,350 101,270 17:35 04/04/18
AM ETF JP-N400 DH 157,940 0,21% 0,330 157,940 157,520 17:35 21/03/18
AM ETF JPX-N400 EUR 125,190 0,31% 0,390 125,190 124,750 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,000 0,24% 39,000 16.345,000 16.250,000 17:35 21/03/18
AM ETF MS EU QU FAC 59,580 -0,05% -0,030 59,710 59,550 17:35 21/03/18
AM ETF S&P500 B EUR 135,600 -1,64% -2,260 137,000 135,600 17:35 30/01/18
AM ETF S&P500 B USD 168,000 -1,32% -2,240 169,060 168,000 17:35 30/01/18
AM ETF W L CARB EUR 215,380 -0,57% -1,230 216,410 215,380 17:35 13/02/18
AM ETF W L CARB USD 266,380 0,16% 0,420 266,570 266,380 17:35 13/02/18
AM EUR UCITS ETF D 203,970 -0,09% -0,180 204,380 203,490 17:35 21/03/18
AM FL R US ETF H EU 50,260 -0,02% -0,010 50,290 50,230 17:35 04/04/18
AM FR 3-7 UC ETFC 51,263 0,02% 0,012 51,263 51,253 17:35 18/04/19
AM FR EC 1-3 UETFHC 50,566 0,01% 0,007 50,566 50,566 17:35 18/04/19
AM I AGBHREIG13 UEC 80,852 0,02% 0,016 80,852 80,829 17:35 18/04/19
AM I S AIBGA UEDRHC 50,133 0,16% 0,082 50,133 50,049 17:35 18/04/19
AM IN S M INDIA UEC 616,900 -0,15% -0,907 616,900 615,387 17:35 18/04/19
AM IN S M INDIA UEC 547,936 0,41% 2,230 547,978 543,001 17:35 18/04/19
AM IN SOL AIBG UEDR 49,499 0,46% 0,228 49,499 49,248 17:35 18/04/19
AM IN SOL BMLEG UED 52,239 0,30% 0,157 52,239 52,071 17:35 18/04/19
AM IN SOL EM BR UEC 49,153 1,78% 0,858 49,153 48,470 17:35 18/04/19
AM IS AIMEMS UEDCC 47,316 0,84% 0,393 47,316 46,844 17:35 18/04/19
AM IS AIMES UEDCC 53,020 0,47% 0,248 53,020 52,796 17:35 18/04/19
AM IS AMJAPTOP UEEC 76,115 0,40% 0,305 76,190 75,235 17:35 18/04/19
AM IS AMJAPTOP UEJC 9.574,503 -0,15% -14,575 9.587,020 9.507,520 17:35 18/04/19
AM IS AMJTOP UEDHCC 57,865 -0,14% -0,080 57,865 57,486 17:35 18/04/19
AM IS AMJTOP UEDHEC 212,920 -0,15% -0,310 213,110 211,400 17:35 18/04/19
AM IS AMJTOP UEDHGC 58,564 -0,14% -0,079 58,564 58,175 17:35 18/04/19
AM IS AMJTOP UEDHUC 62,589 -0,13% -0,081 62,589 62,184 17:35 18/04/19
AM IS BBB ECIG UEC 15,438 0,28% 0,043 15,438 15,394 17:35 18/04/19
AM IS BEACORP UEDRC 52,235 0,23% 0,120 52,235 52,113 17:35 18/04/19
AM IS BUSGILB UEDR 52,140 0,15% 0,077 52,140 52,084 17:35 18/04/19
AM IS CAC 40 EUC 80,210 0,60% 0,480 80,230 79,230 17:35 18/04/19
AM IS CAC 40 EUD 55,470 0,36% 0,200 55,500 55,190 17:35 18/04/19
AM IS E COR UEC 221,981 0,18% 0,406 221,981 221,561 17:35 18/04/19
AM IS E COR UED 209,186 -0,10% -0,199 209,420 208,993 17:35 03/01/19
AM IS EE MS ASB UEC 40,140 0,29% 0,117 40,165 39,944 17:35 18/04/19
AM IS EGMSASB UEDRC 453,513 -0,27% -1,209 453,513 453,213 17:35 18/04/19
AM IS EGMSASB UEDRC 403,662 0,28% 1,145 404,887 401,354 17:35 18/04/19
AM IS EHYLBI UEC 229,311 0,01% 0,023 229,510 229,279 17:35 18/04/19
AM IS EHYLBI UED 199,981 -0,51% -1,016 200,932 199,981 17:35 03/01/19
AM IS ETF F100 UEC 753,800 0,12% 0,900 753,800 751,900 17:35 18/04/19
AM IS ETF F100 UEC 651,700 -0,02% -0,100 652,000 651,700 17:35 18/04/19
AM IS F E ERE UEC 370,415 0,13% 0,464 370,415 370,165 17:35 18/04/19
AM IS FENGL UEDRC 58,713 0,84% 0,490 58,713 58,295 17:35 18/04/19
AM IS FR EC 1-3 UEC 101,064 -0,01% -0,006 101,104 100,990 17:35 18/04/19
AM IS FR EC 1-3 UEC 50,805 0,02% 0,008 50,805 50,805 17:35 18/04/19
AM IS FR USD C UEC 107,655 -0,04% -0,046 107,717 107,606 17:35 18/04/19
AM IS FR USD C UEHC 50,087 0,01% 0,005 50,088 50,043 17:35 18/04/19
AM IS FTSE MIB UEC 41,755 -0,14% -0,060 41,880 41,490 17:35 18/04/19
AM IS G LC UEDRC 251,625 0,03% 0,074 252,621 250,304 17:35 18/04/19
AM IS G LC UEDRC 282,773 -0,22% -0,632 282,773 282,672 17:35 18/04/19
AM IS GB E BIG UEC 236,013 0,30% 0,702 236,035 235,326 17:35 18/04/19
AM IS GBLREIG UEC 236,575 0,26% 0,608 236,615 235,918 17:35 18/04/19
AM IS GBLREIG UED 226,724 0,25% 0,571 226,734 226,185 17:35 18/04/19
AM IS GBLREIG13 UEC 115,095 0,02% 0,028 115,095 115,035 17:35 18/04/19
AM IS GL EM BMI EUC 133,517 0,15% 0,197 133,517 133,180 17:35 18/04/19
AM IS GL INF UEC 53,946 0,11% 0,059 53,946 53,674 17:35 18/04/19
AM IS JPM GBIGG UEC 50,107 0,22% 0,110 50,107 50,008 17:35 18/04/19
AM IS JPMGGG UEDRC 49,902 0,68% 0,337 49,902 49,590 17:35 18/04/19
AM IS M CHINA UEC 329,750 -0,03% -0,100 329,750 328,250 17:35 18/04/19
AM IS M CHINA UEC 292,700 0,46% 1,350 293,000 288,750 17:35 18/04/19
AM IS M EM M UEC 4,845 0,00% 0,000 4,847 4,809 17:35 18/04/19
AM IS M EM M UEC 4,310 0,52% 0,022 4,310 4,265 17:35 18/04/19
AM IS M EMKTS UEDRC 56,767 0,53% 0,300 56,800 56,353 17:35 18/04/19
AM IS M EU MVF UEC 13,676 2,04% 0,273 13,676 13,462 17:35 18/04/19
AM IS M EU MVF UEC 100,680 0,24% 0,240 100,740 100,380 17:35 18/04/19
AM IS M EU MVF UEC 15,371 1,49% 0,226 15,371 15,218 17:35 18/04/19
AM IS M EU MVF UEC 135,451 0,12% 0,163 135,451 135,250 17:35 18/04/19
AM IS M EU MVF UEC 113,125 0,22% 0,246 113,125 112,867 17:35 18/04/19
AM IS M EU MVF UEC 29,305 0,36% 0,105 29,305 29,205 17:35 18/04/19
AM IS M EUR MF UEC 61,410 0,10% 0,060 61,610 61,280 17:35 18/04/19
AM IS M EUR QF UEC 68,390 0,50% 0,340 68,630 68,090 17:35 18/04/19
AM IS M EUR UEDRC 61,545 0,34% 0,208 61,572 61,330 17:35 18/04/19
AM IS M JAP UEDRC 23.821,000 0,08% 18,000 23.821,000 23.658,000 17:35 18/04/19
AM IS M JAP UEDRC 189,310 0,60% 1,120 189,362 187,181 17:35 18/04/19
AM IS M NAM UEDRC 66,857 0,51% 0,337 66,857 66,383 17:35 18/04/19
AM IS M US VF UEC 55,158 0,33% 0,183 55,159 54,771 17:35 18/04/19
AM IS M USA S UEDCC 53,425 0,53% 0,284 53,425 53,046 17:35 18/04/19
AM IS M WRL S UEDCC 53,048 0,47% 0,247 53,048 52,681 17:35 18/04/19
AM IS M WRLD UEDRC 64,179 0,41% 0,263 64,179 63,799 17:35 18/04/19
AM IS MEMU UEDRC 205,850 0,56% 1,150 205,850 203,900 17:35 18/04/19
AM IS MPEXJ UEDRC 553,400 0,67% 3,700 553,900 552,500 17:35 18/04/19
AM IS MPEXJ UEDRC 622,200 0,14% 0,900 623,100 622,200 17:35 18/04/19
AM IS MS E EX S UEC 217,190 0,36% 0,780 217,190 216,360 17:35 18/04/19
AM IS MS WE UEC 286,550 -0,10% -0,300 287,250 284,950 17:35 18/04/19
AM IS MS WE UEC 322,100 -0,59% -1,900 323,450 322,100 17:35 18/04/19
AM IS MS WF UEC 183,801 0,21% 0,376 183,828 183,500 17:35 18/04/19
AM IS MS WF UEC 163,482 0,70% 1,136 163,595 162,102 17:35 18/04/19
AM IS MSCI E UEC 226,881 0,19% 0,420 227,024 226,044 17:35 18/04/19
AM IS MSCI E UED 186,944 -1,03% -1,937 188,000 186,944 17:35 03/01/19
AM IS MSCI ELSF UEC 99,649 0,33% 0,330 99,676 99,157 17:35 18/04/19
AM IS MSCI NL UEC 242,350 0,66% 1,600 242,350 241,500 17:35 18/04/19
AM IS MSCI NOR UEC 382,550 0,66% 2,500 383,400 378,750 17:35 18/04/19
AM IS MSCI SW UEC 284,000 0,12% 0,350 285,400 282,250 17:35 18/04/19
AM IS MSCI SW UEC 323,250 -0,15% -0,500 324,300 323,250 17:35 18/04/19
AM IS MSCI US UEC 313,771 0,46% 1,422 314,286 311,704 17:35 18/04/19
AM IS MSCI US UED 352,654 -0,05% -0,190 352,654 351,978 17:35 18/04/19
AM IS MSCI WEE UEC 298,965 0,39% 1,153 299,623 297,311 17:35 18/04/19
AM IS MSCI WRLD UEC 280,570 0,44% 1,233 281,110 278,740 17:35 18/04/19
AM IS MSCI WRLD UEC 315,333 -0,05% -0,169 315,333 314,934 17:35 18/04/19
AM IS MSEMA UEC 30,071 0,20% 0,061 30,071 29,779 17:35 18/04/19
AM IS MSEMA UEC 33,805 -0,22% -0,074 33,805 33,624 17:35 18/04/19
AM IS NA 100 UEDHEC 197,200 0,22% 0,440 197,500 196,620 17:35 18/04/19
AM IS NAS 100 UEC 75,210 0,62% 0,460 75,370 74,660 17:35 18/04/19
AM IS NAS 100 UEC 84,530 0,12% 0,100 84,580 84,360 17:35 18/04/19
AM IS RUS 2000 UEC 194,937 0,23% 0,455 195,602 194,168 17:35 18/04/19
AM IS RUS 2000 UEC 219,108 -0,29% -0,636 219,342 219,108 17:35 18/04/19
AM IS S AI GAI UECC 52,407 0,26% 0,138 52,579 52,112 17:35 18/04/19
AM IS S&P 500 UEEC 46,464 0,49% 0,225 46,590 46,150 17:35 18/04/19
AM IS S&P 500 UEED 37,776 -1,97% -0,761 38,340 37,592 17:35 03/01/19
AM IS S&P 500 UEUC 52,230 -0,04% -0,021 52,318 52,110 17:35 18/04/19
AM IS S&P500 UEDHEC 72,896 -0,06% -0,047 73,070 72,600 17:35 18/04/19
AM IS SP 500B UEC 152,740 0,63% 0,960 152,740 151,640 17:35 18/04/19
AM IS SP 500B UEC 171,660 0,10% 0,180 171,660 171,260 17:35 18/04/19
AM IS SP GL L UEC 125,317 0,09% 0,112 125,514 124,234 17:35 18/04/19
AM IS SP GL L UEC 140,903 -0,41% -0,582 140,903 140,538 17:35 18/04/19
AM IS SP500 UEDRC 67,307 0,47% 0,316 67,307 66,840 17:35 18/04/19
AM IS ST E 600 UEC 83,346 0,31% 0,259 83,465 82,961 17:35 18/04/19
AM IS UEM SASB UEC 52,134 0,28% 0,145 52,134 51,780 17:35 18/04/19
AM IS US T 7-10 UEC 258,040 0,10% 0,264 258,040 257,717 17:35 18/04/19
AM IS US TR 1-3 UEC 172,177 0,02% 0,036 172,177 172,168 17:35 18/04/19
AM IS US TR 3-7 UEC 210,086 0,06% 0,136 210,324 210,015 17:35 18/04/19
AM ISUS CORPS UEDCC 52,989 -0,14% -0,076 53,001 52,989 17:35 18/04/19
AM MS EU BUY UC ETF 187,200 0,45% 0,840 187,200 186,700 17:35 18/04/19
AM R 2000 U ETF USD 219,370 0,51% 1,110 219,370 218,150 17:35 21/03/18
AM S&P 500 ETF D 38,349 0,37% 0,143 38,349 38,193 17:35 21/03/18
AM S&P 500 ETF D H 69,690 0,37% 0,260 69,700 69,310 17:35 21/03/18
AM S50 UC ETF H USD 40,980 -0,76% -0,315 41,335 40,980 17:35 13/02/18
AM S50 UC ETF USD 86,560 -0,05% -0,040 86,880 86,560 17:35 13/02/18
AM SWITZ UC ETF CHF 286,050 -0,63% -1,800 288,500 286,050 17:35 21/03/18
AM WLD FIN ETF USD 204,956 -0,96% -1,977 205,314 204,956 17:35 30/01/18
AMIS BEC BBB15 UEDR 51,390 0,07% 0,037 51,410 51,353 17:35 18/04/19
AMIS BUC BBB15 UEDR 53,183 -0,08% -0,041 53,189 53,183 17:35 18/04/19
AMIS EST50 UEDRDHUC 45,970 0,60% 0,275 45,970 45,660 17:35 18/04/19
AMIS EURST50 UEDREC 75,870 0,70% 0,530 75,910 75,200 17:35 18/04/19
AMIS EURST50 UEDRED 54,510 0,61% 0,330 54,560 54,130 17:35 18/04/19
AMIS EURST50 UEDRUC 85,230 0,07% 0,060 85,230 85,140 17:35 18/04/19
AMIS GBHR EIG UEC 234,532 0,42% 0,981 234,532 233,608 17:35 18/04/19
AMIS JPXN400 UEDHCC 74,031 -0,02% -0,017 74,031 73,545 17:35 18/04/19
AMIS JPXN400 UEDHEC 151,890 -0,04% -0,060 152,089 150,931 17:35 18/04/19
AMIS JPXN400 UEDHGC 154,475 -0,03% -0,043 154,475 153,483 17:35 18/04/19
AMIS JPXN400 UEDHUC 160,510 -0,04% -0,070 160,510 159,514 17:35 18/04/19
AMIS JPXN400 UEEC 126,420 0,52% 0,650 126,420 124,989 17:35 18/04/19
AMIS JPXN400 UEJC 15.898,000 -0,06% -9,500 15.898,000 15.796,585 17:35 18/04/19
Amundi Etf Aaa 224,720 0,11% 0,250 224,720 224,580 17:35 26/02/18
Amundi Etf Asi Xjp 478,950 0,11% 0,550 481,050 478,950 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,550 -0,49% -1,760 358,700 356,550 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,600 1,00% 2,310 233,600 232,830 17:35 22/12/15
AMUNDI ETF GEMSA US 441,000 0,18% 0,780 441,460 441,000 17:35 13/02/18
Amundi Etf Sht 3-5 97,340 0,07% 0,070 97,340 97,300 17:35 08/09/14
B E EST50 U ETF C/D 110,000 -1,69% -1,860 110,000 109,700 17:35 22/05/18
B E EST50 U ETF D 8,830 0,51% 0,045 8,833 8,783 17:35 18/04/19
B E EST50 U ETF EUR 9,315 0,59% 0,055 9,315 9,255 17:35 18/04/19
B E N11 U ETF C/D 84,350 -1,83% -1,570 85,870 84,350 17:35 18/10/18
B E N11 U ETF EUR 98,540 -1,49% -1,490 99,560 98,540 17:35 18/10/18
B E N11 U ETF USD 113,490 -2,06% -2,390 113,490 113,490 17:35 18/10/18
B E SP500 U ET EU H 9,837 -0,12% -0,012 9,863 9,816 17:35 18/04/19
BNPP E COR BD UETFC 10,391 0,28% 0,029 10,391 10,361 17:35 18/04/19
BNPP E EQ D EUR UEC 103,160 0,39% 0,400 103,160 102,740 17:35 18/04/19
BNPP E EQ LV EU UEC 124,820 0,34% 0,420 124,820 124,320 17:35 18/04/19
BNPP E EQ LV EU UED 118,240 0,37% 0,440 118,240 117,820 17:35 18/04/19
BNPP E EQ LV US UEC 133,820 0,30% 0,400 133,820 133,000 17:35 18/04/19
BNPP E EQ LV US UED 120,040 0,30% 0,360 120,040 119,260 17:35 18/04/19
BNPP E EQ MO EU UEC 120,920 0,30% 0,360 120,920 120,340 17:35 18/04/19
BNPP E EQ MO EU UED 112,240 0,30% 0,340 112,240 111,720 17:35 18/04/19
BNPP E EQ QU EU UEC 121,640 0,00% 0,000 121,660 121,120 17:35 18/04/19
BNPP E EQ QU EU UED 115,180 0,37% 0,420 115,180 114,700 17:35 18/04/19
BNPP E EQ VA EU UEC 127,600 0,09% 0,120 127,600 127,100 17:35 18/04/19
BNPP E EQ VA EU UED 112,820 0,12% 0,140 112,820 112,680 17:35 18/04/19
BNPP E EQ VA US UEC 115,520 0,40% 0,460 115,520 114,720 17:35 18/04/19
BNPP E EQDIV US UEC 127,140 0,43% 0,540 127,140 126,260 17:35 18/04/19
BNPP E FE/NDE UEQDD 10,078 0,32% 0,032 10,078 10,056 17:35 18/04/19
BNPP E HY EUR D UEC 9.991,604 0,06% 5,853 9.991,604 9.980,182 17:35 18/04/19
BNPP E IMJQ150 UEHC 108,610 0,09% 0,100 108,610 107,940 17:35 18/04/19
BNPP E LC 100E UEC 173,140 0,45% 0,780 173,300 172,320 17:35 18/04/19
BNPP E ME EX CW UEC 9,992 0,47% 0,047 9,992 9,937 17:35 18/04/19
BNPP E MEM SRI TIC 126,110 0,36% 0,450 126,110 125,320 17:35 18/04/19
BNPP E MEM SRI UED 103,590 0,62% 0,640 103,590 102,650 17:35 18/04/19
BNPP E MEM SRI UEEC 11,335 0,80% 0,090 11,335 11,224 17:35 18/04/19
BNPP E MEU E CW UEC 233,778 -0,02% -0,050 233,855 232,307 17:35 18/04/19
BNPP E MEU EXCW UEC 10,566 0,32% 0,034 10,566 10,532 17:35 18/04/19
BNPP E MJ EX CW UEC 10,187 0,67% 0,068 10,187 10,067 17:35 18/04/19
BNPP E MNA EXCW UEC 11,497 0,48% 0,055 11,497 11,418 17:35 18/04/19
BNPP E MP EJECW UEC 10,880 0,65% 0,070 10,880 10,830 17:35 18/04/19
BNPP E MUK EXCW UEC 112,660 0,73% 0,820 112,660 112,660 17:35 07/12/18
BNPP E MW EX CW UEC 10,196 -0,05% -0,005 10,196 10,185 17:35 18/04/19
BNPP E MW EX CW UEC 11,056 0,46% 0,050 11,056 10,987 17:35 18/04/19
BNPP E NMX30IGL UEC 59,620 0,29% 0,175 59,620 59,385 17:35 18/04/19
BNPP EFE/NDE UEQHD 10,126 0,26% 0,026 10,126 10,110 17:35 18/04/19
BNPP EMJ EX CW UEHC 9,552 0,16% 0,015 9,552 9,484 17:35 18/04/19
BNPP MEMEXCW UEC 9,681 0,54% 0,052 9,681 9,590 17:35 18/04/19
BNPPE BAR US TR UEC 104,160 -0,06% -0,060 104,160 104,110 17:35 26/03/19
BNPPE BEGILAM UEC 103,220 0,48% 0,490 103,220 102,500 17:35 18/04/19
BNPPE M IB E LC UEC 9,615 0,28% 0,027 9,615 9,590 17:35 18/04/19
BNPPE ME EU ECW UEC 148,300 0,42% 0,620 148,300 147,720 17:35 18/04/19
BNPPE MKLD 400 UED 10,907 0,44% 0,048 10,907 10,823 17:35 18/04/19
BNPPE MKLD 400S UEC 10,522 -0,06% -0,007 10,525 10,492 17:35 18/04/19
BNPPE SGEMC3520 UEC 9,139 -0,40% -0,036 9,139 9,136 17:35 18/04/19
COM RQFII MO CNY-A- 102,087 0,24% 0,250 102,087 102,087 17:35 18/04/19
COM RQFII MO EUR-C- 8,984 0,42% 0,038 8,984 8,984 17:35 18/04/19
Dbxt Cac 40 Etf 45,105 -1,85% -0,850 45,955 45,105 17:35 24/09/15
Easyetf Europ Cons 649,000 0,15% 1,000 652,100 649,000 17:35 27/08/18
Easyetf Europ Tech 669,900 0,84% 5,600 669,900 663,800 17:35 18/04/19
FI TR GLOB USD-A-AC 46,315 0,28% 0,130 46,315 46,095 17:35 18/04/19
FI TRS JAP JPY-A-AC 2.538,500 0,02% 0,500 2.538,500 2.525,500 17:35 18/04/19
FT US IPO USD-A-AC 27,295 -0,85% -0,235 27,440 27,295 17:35 18/04/19
HSBC FTSE 250 GBP 21,925 0,23% 0,050 21,925 21,850 17:35 18/04/19
I FSS EMU EQ UETFC 25,895 0,21% 0,055 25,895 25,810 17:35 18/04/19
IND F S J EQ UETFC 27,320 0,76% 0,205 27,320 27,020 17:35 18/04/19
IND FS COR EB UETFD 25,550 0,20% 0,050 25,550 25,500 17:35 18/04/19
IND FS SOV EB UETFD 25,600 0,22% 0,055 25,600 25,545 17:35 18/04/19
IND FSUS E EQ UETFC 26,265 0,32% 0,085 26,265 26,170 17:35 18/04/19
L C40 (DR) ETF A 22,892 0,36% 0,081 22,892 22,785 17:35 18/04/19
L EU GVT U ETF C EU 93,250 -0,80% -0,750 93,250 93,250 17:35 16/11/16
L FOR SG UC ETF MC 130,530 -0,36% -0,470 131,030 129,750 17:35 18/04/19
L JPX N400 UC C EU 119,970 0,23% 0,270 120,190 119,970 17:35 21/09/17
L JPX N400 UC C EUR 145,100 0,53% 0,760 145,100 143,390 17:35 18/04/19
L M N A U ETF C USD 108,780 0,47% 0,510 108,780 108,210 17:35 20/11/17
L PEA S&P500 U ETF 10,787 -0,06% -0,006 10,787 10,765 17:35 18/04/19
L U ET FL R EU 07 C 99,990 -0,04% -0,040 100,040 99,800 17:35 25/10/18
L U ET MT 25Y+ C EU 99,000 -0,30% -0,300 99,300 98,850 17:35 08/11/18
L U ETF 100 M H EUR 117,250 -0,64% -0,760 118,070 117,250 17:35 09/11/17
L U ETF DEV EU C GB 6,870 -0,72% -0,050 6,870 6,870 09:05 24/03/16
L U ETF P JAP EUR-H 14,500 -0,10% -0,014 14,504 14,396 17:35 18/04/19
L U ETF PEA CHN ENT 16,074 0,40% 0,064 16,074 15,950 17:35 18/04/19
L U ETF PEA D D SH 3,850 -0,52% -0,020 3,850 3,850 17:35 10/05/17
L U ETF PEA DSD X2 3,840 0,00% 0,000 3,880 3,840 17:35 16/05/17
L U ETF PEA E50 DIV 9,920 0,61% 0,060 9,920 9,920 17:35 07/06/16
L U ETF PEA EAST EU 11,894 -0,20% -0,024 11,906 11,894 17:35 18/04/19
L U ETF PEA EST50 3,970 -0,50% -0,020 3,990 3,960 17:35 16/05/17
L U ETF PEA EST50 8,570 -1,38% -0,120 8,630 8,570 17:35 07/06/16
L U ETF PEA EX-JAP 15,186 0,39% 0,059 15,200 15,078 17:35 18/04/19
L U ETF PEA FENDE 14,260 0,30% 0,043 14,279 14,220 17:35 18/04/19
L U ETF PEA GT 50 15,080 -0,59% -0,090 15,130 15,080 17:35 16/05/17
L U ETF PEA HK C EU 17,828 0,53% 0,094 17,828 17,674 17:35 18/04/19
L U ETF PEA IND AV 20,970 0,82% 0,170 20,970 20,770 17:35 18/04/19
L U ETF PEA JAP TPX 16,641 0,42% 0,069 16,641 16,449 17:35 18/04/19
L U ETF PEA KOREA 12,980 -1,34% -0,176 12,980 12,889 17:35 18/04/19
L U ETF PEA N ENERG 15,984 0,81% 0,128 16,042 15,873 17:35 18/04/19
L U ETF PEA NASD100 26,755 0,64% 0,170 26,790 26,530 17:35 18/04/19
L U ETF PEA S&P500 20,632 0,47% 0,097 20,632 20,547 17:35 18/04/19
L U ETF PEA STH AFR 11,233 1,13% 0,125 11,233 11,068 17:35 18/04/19
L U ETF PEA US 1000 13,240 0,91% 0,120 13,240 13,190 17:35 07/06/16
L U ETF PEA USA 20,069 0,44% 0,087 20,120 19,921 17:35 18/04/19
L U ETF PEA W WATER 16,728 0,32% 0,053 16,728 16,605 17:35 18/04/19
L U ETF PEA WORLD 16,977 0,46% 0,077 17,006 16,867 17:35 18/04/19
L U ETF R2000 C USD 200,130 0,22% 0,430 200,130 199,250 17:35 18/04/19
L U ETF VOL EU C EU 132,840 0,12% 0,160 132,840 132,840 09:05 27/11/17
L UC ETF AT LGE CAP 0,908 -0,26% -0,002 0,910 0,904 17:35 18/04/19
L UC ETF P D SHORT 8,950 -2,08% -0,190 9,080 8,950 17:35 07/06/16
L UC ETF PEA D LEV 9,980 0,40% 0,040 9,990 9,830 17:35 10/05/17
LF US M V U ETF CUS 106,200 -0,31% -0,330 106,570 106,200 17:35 09/11/17
LIF 10YUS TRDSH CC 45,355 0,41% 0,184 45,355 45,157 17:35 18/04/19
LIF B EUR HYEFB DD 115,162 0,05% 0,054 115,215 115,134 17:35 18/04/19
LIF BOF USD HYB DD 98,350 0,84% 0,820 98,350 97,330 17:35 18/04/19
LIF BUN D SH CC 44,952 -0,50% -0,225 45,168 44,952 17:35 18/04/19
LIF EM 1-3YIBGB CC 110,630 0,01% 0,010 110,630 110,630 17:35 18/04/19
LIF EM 10YIBGB CC 136,700 0,15% 0,210 136,700 136,550 17:35 18/04/19
LIF EM 10YSBGB AC 165,588 0,34% 0,568 165,588 165,052 17:35 18/04/19
LIF EMTS CBA UE AC 139,264 0,19% 0,271 139,264 138,982 17:35 18/04/19
LIF F EN DEV EU DD 42,674 0,10% 0,041 42,674 42,666 17:35 18/04/19
LIF F EN GL DEV DD 45,840 1,48% 0,670 45,840 45,200 17:35 18/04/19
LIF F EN US DD 48,587 1,22% 0,584 48,587 47,910 17:35 18/04/19
LIF IB U L EM S DD 98,488 -0,13% -0,133 98,592 98,488 17:35 18/04/19
LIF MSCI E V DR CC 114,120 0,32% 0,360 114,120 113,620 17:35 18/04/19
LIF MSCI EMU GR CC 130,980 0,37% 0,480 131,000 130,980 17:35 18/04/19
LIF MSCI EMU SC CC 288,570 0,42% 1,220 288,570 285,650 17:35 18/04/19
LIF PRIVEX DD 8,168 0,13% 0,011 8,168 8,140 17:35 18/04/19
LIF S EU 600 AP UC 65,685 0,86% 0,557 65,685 64,637 17:35 18/04/19
LIF S EU 600 BR AC 61,811 0,37% 0,225 62,000 61,200 17:35 18/04/19
LIF S EU 600 C UC 110,409 0,42% 0,460 110,409 109,920 17:35 18/04/19
LIF S EU 600 CM UC 55,312 0,74% 0,406 55,312 54,970 17:35 18/04/19
LIF S EU 600 FS UC 62,463 0,55% 0,340 62,469 62,079 17:35 18/04/19
LIF S EU 600 OG AC 46,841 0,16% 0,074 46,923 46,523 17:35 18/04/19
LIF S EU 600 T AC 34,660 0,10% 0,034 34,674 34,587 17:35 18/04/19
LIF S EU S D30 DD 16,518 0,05% 0,009 16,518 16,452 17:35 18/04/19
LIF SG G VAL B CC 115,920 0,49% 0,570 115,920 115,020 17:35 18/04/19
LIF SG GL G EQ CC 9,417 0,49% 0,046 9,417 9,365 17:35 18/04/19
LIF SMART CASH UECC 991,000 -0,01% -0,100 991,000 991,000 17:35 18/04/19
LIF ST EU 600 F UC 84,000 0,78% 0,648 84,136 83,724 17:35 18/04/19
LIF ST EU 600 H AC 88,980 -0,96% -0,858 89,797 88,865 17:35 18/04/19
LIF ST EU 600 I UC 40,808 0,24% 0,099 40,808 40,616 17:35 18/04/19
LIF ST EU 600 I UC 64,864 0,80% 0,514 64,864 64,486 17:35 18/04/19
LIF ST EU 600 M UC 36,873 0,92% 0,335 36,873 36,611 17:35 18/04/19
LIF ST EU 600 P UC 100,691 0,76% 0,760 101,001 100,395 17:35 18/04/19
LIF ST EU 600 R UC 39,662 -0,30% -0,119 39,662 39,518 17:35 18/04/19
LIF ST EU 600 T UC 52,616 0,83% 0,433 52,714 52,208 17:35 18/04/19
LIF ST EU 600 T UC 28,591 0,44% 0,125 28,602 28,491 17:35 18/04/19
LIF ST EU 600 U UC 43,815 0,18% 0,077 43,815 43,709 17:35 18/04/19
LIF ULDEG FM25 AC 108,420 1,16% 1,240 108,420 107,340 17:35 18/04/19
LIF USD LIGC MHDD 91,160 0,13% 0,120 91,160 91,070 17:35 18/04/19
Lyxor Etf Banks 17,656 -1,24% -0,222 17,764 17,628 17:35 17/01/19
Lyxor Etf Taiwan 12,633 -0,28% -0,035 12,696 12,633 17:35 21/02/19
Lyxor Lev Nasdaq 255,350 0,75% 1,900 257,000 252,650 17:35 18/04/19
Lyxor Msci W Cstr 302,430 0,91% 2,720 302,430 300,050 17:35 18/04/19
MUL L MSCI KUE AC 54,125 -1,37% -0,750 54,125 53,755 17:35 18/04/19
MUL FTSE EMU MV CC 21,400 0,35% 0,075 21,400 21,305 17:35 18/04/19
MUL L 1-3Y IG CC 125,140 0,05% 0,060 125,140 125,070 17:35 18/04/19
MUL L 10-15Y IG CC 219,000 0,39% 0,860 219,000 218,250 17:35 18/04/19
MUL L 3-5Y IG CC 153,410 0,10% 0,160 153,410 153,240 17:35 18/04/19
MUL L CHE HUE AC 154,402 0,38% 0,582 154,402 153,220 17:35 18/04/19
MUL L FTSE AWMV CC 113,640 0,46% 0,520 113,640 112,790 17:35 18/04/19
MUL L FTSE USMV CC 124,450 0,38% 0,470 124,450 123,590 17:35 18/04/19
MUL L HK HSIUE DD 31,830 0,54% 0,170 31,830 31,550 17:35 18/04/19
MUL L LC MW E C 9,297 0,43% 0,040 9,297 9,242 17:35 18/04/19
MUL L LCM US E C 9,440 0,44% 0,041 9,440 9,377 17:35 18/04/19
MUL L MSCI INDO ACC 131,070 -0,19% -0,247 131,159 129,560 17:35 18/04/19
MUL L MSCI MALA ACC 14,170 0,46% 0,065 14,170 13,903 17:35 18/04/19
MUL L MSCI RUE AC 37,982 0,42% 0,158 38,000 37,785 17:35 18/04/19
MUL L MSCI SOEM ACC 106,650 -0,07% -0,080 106,650 106,260 17:35 18/04/19
MUL L MSCI THAI ACC 218,356 0,85% 1,831 218,356 215,500 17:35 18/04/19
MUL LBFRE 07YUE AC 100,468 0,04% 0,039 100,469 100,407 17:35 18/04/19
MUL LIU10IEX UE AC 92,108 0,49% 0,453 92,108 91,621 17:35 18/04/19
MUL LM BR AC 18,738 2,44% 0,446 18,738 18,190 17:35 18/04/19
MUL LM EEE RUS AC 21,995 -0,20% -0,045 22,015 21,840 17:35 18/04/19
MUL LM EL AM AC 28,027 2,15% 0,589 28,027 27,575 17:35 18/04/19
MUL LM SAF AC 36,150 1,09% 0,390 36,150 35,617 17:35 18/04/19
MUL LM TAI AC 13,904 1,01% 0,139 13,904 13,724 17:35 18/04/19
MUL LM TUR AC 26,989 -1,81% -0,497 27,291 26,989 17:35 18/04/19
MUL LMAA PEJUE AC 55,770 0,69% 0,380 55,770 55,229 17:35 18/04/19
MUL LMEELDUE C 21,565 0,43% 0,093 21,565 21,482 17:35 18/04/19
MUL LN100 UE DD 26,910 0,62% 0,166 27,000 26,731 17:35 18/04/19
MUL LY 1-3Y DR AC 101,680 0,03% 0,030 101,680 101,650 17:35 18/04/19
MUL LY 3-5Y DR AC 112,800 0,10% 0,110 112,800 112,670 17:35 18/04/19
MUL LY 5-7Y DR AC 124,950 0,22% 0,270 124,950 124,660 17:35 18/04/19
MUL LY AM IN GR CC 182,420 0,33% 0,600 182,420 181,830 17:35 18/04/19
MUL LY BMEBOIDR CC 100,580 0,02% 0,020 100,590 100,560 17:35 18/04/19
MUL LY CTRCCT AC 15,606 0,33% 0,052 15,606 15,500 17:35 18/04/19
MUL LY CTRCEE AC 16,330 0,56% 0,091 16,330 16,208 17:35 18/04/19
MUL LY DDSSP500 CC 34,709 0,61% 0,212 34,838 34,600 17:35 18/04/19
MUL LY E15+Y IG CC 229,780 0,79% 1,790 229,780 228,050 17:35 18/04/19
MUL LY E210Y IB CC 97,670 0,03% 0,030 97,670 97,510 17:35 18/04/19
MUL LY E210Y IE AC 101,620 0,00% 0,000 101,640 101,620 17:35 18/04/19
MUL LY E57Y ING CC 163,420 0,13% 0,220 163,490 163,190 17:35 18/04/19
MUL LY E710Y IG CC 179,350 0,31% 0,550 179,350 178,770 17:35 18/04/19
MUL LY ECB AC 150,637 0,22% 0,329 150,637 150,186 17:35 18/04/19
MUL LY ECBEF AC 136,948 0,39% 0,538 136,948 136,487 17:35 18/04/19
MUL LY ELHYBB CC 113,160 0,02% 0,020 113,160 113,060 17:35 18/04/19
MUL LY EMU DR DD 48,345 0,30% 0,145 48,370 47,930 17:35 18/04/19
MUL LY EUHRMWGB CC 145,870 0,38% 0,550 145,920 145,320 17:35 18/04/19
MUL LY EUS BDUE AC 92,250 -0,16% -0,150 92,330 90,940 17:35 18/04/19
MUL LY FT AUGIL DD 217,970 0,47% 1,020 217,970 216,930 17:35 18/04/19
MUL LY FTSE 100 CC 12,258 0,23% 0,028 12,258 12,220 17:35 18/04/19
MUL LY FTSE AUG DD 160,190 0,60% 0,950 160,190 159,300 17:35 18/04/19
MUL LY FTSE EMV CC 89,110 0,87% 0,770 89,110 88,350 17:35 18/04/19
MUL LY FTSE EMV CC 117,740 0,15% 0,180 117,740 117,440 17:35 18/04/19
MUL LY GBP LCLD DD 169,110 0,53% 0,890 169,110 168,220 17:35 18/04/19
MUL LY GR BD DR CC 51,354 0,46% 0,236 51,427 51,114 17:35 18/04/19
MUL LY IBT 10Y DD 137,700 0,18% 0,250 137,700 137,277 17:35 18/04/19
MUL LY INF L IG CC 150,850 0,43% 0,640 150,850 150,340 17:35 18/04/19
MUL LY M ACW AC 255,890 0,45% 1,150 255,890 253,950 17:35 18/04/19
MUL LY PAC EX J DD 90,700 0,71% 0,640 90,700 90,230 17:35 18/04/19
MUL LY PAUE CC 9,628 0,55% 0,053 9,628 9,564 17:35 18/04/19
MUL LY SP500 CC 168,710 0,48% 0,800 168,940 167,500 17:35 18/04/19
MUL LY U10Y IB CC 93,100 0,54% 0,500 93,100 92,670 17:35 18/04/19
MUL LY UT 1-3Y DD 89,360 0,54% 0,480 89,360 88,910 17:35 18/04/19
MUL LY UT 5-7Y DD 98,460 0,63% 0,620 98,460 97,890 17:35 18/04/19
MUL LY WIG20 67,160 -0,12% -0,080 67,160 67,150 17:35 18/04/19
MUL LYFTSE 100 CMHC 121,580 -0,12% -0,140 121,840 121,280 17:35 18/04/19
MULL JPXN400DR DHCC 119,280 -0,05% -0,060 119,360 118,560 17:35 18/04/19
MULT LYXOR MSCI C 110,314 0,32% 0,351 110,314 109,290 17:35 18/04/19
OL GL MA RC UE1CC 274,150 0,15% 0,400 274,150 273,650 17:35 18/04/19
OL JAP M V NR UE1CC 101,600 0,51% 0,520 101,600 100,540 17:35 18/04/19
OL S M AIGESC UE1CC 183,450 0,16% 0,300 183,450 183,140 17:35 18/04/19
OL SHBCEUSVTR UE1CC 323,300 0,31% 1,000 323,300 322,900 17:35 18/04/19
POSH FTSE WORLD USD 17,504 0,46% 0,080 17,504 17,394 17:35 18/04/19
POW S&P 500 GVM USD 27,445 0,26% 0,070 27,445 27,280 17:35 18/04/19
POW US BUY ARCH USD 31,100 0,71% 0,220 31,100 30,840 17:35 18/04/19
POWSH EM HIG USD 27,700 0,69% 0,190 27,700 27,385 17:35 18/04/19
POWSH US HY ETF USD 22,791 0,84% 0,189 22,791 22,711 17:35 18/04/19
POWSHS DIV EUR 28,120 0,34% 0,095 28,120 28,030 17:35 18/04/19
PS S&P 500 DIV USD 28,835 0,35% 0,100 28,945 28,670 17:35 18/04/19
PS S&P 500 VEQ USD 23,910 0,42% 0,100 23,910 23,750 17:35 18/04/19
SPD MSCI EMU EUR-AC 50,190 0,40% 0,200 50,190 49,975 17:35 18/04/19
SPDR BAR EUR HG EUR 57,520 0,25% 0,146 57,520 57,381 17:35 18/04/19
SPDR S&P 400 USD-AC 50,240 0,36% 0,180 50,270 49,825 17:35 18/04/19
SPDR S&P 500 USD 258,250 0,49% 1,250 258,250 256,400 17:35 18/04/19
SPDR S&P EUR EUR 23,195 0,37% 0,085 23,195 23,100 17:35 18/04/19
SPDR US LV USD-AC 47,376 0,61% 0,287 47,376 46,899 17:35 18/04/19
SSGA 2000 SM USD-AC 37,830 0,17% 0,065 37,830 37,715 17:35 18/04/19
SSGA BAR EU GOV EUR 52,384 0,01% 0,004 52,384 52,380 17:35 18/04/19
SSGA BR EURO CR EUR 30,292 0,02% 0,006 30,292 30,281 17:35 18/04/19
SSGA EUR LOW EUR-AC 39,090 0,36% 0,140 39,090 38,880 17:35 18/04/19
SSGA MSCI DI EUR-AC 122,100 0,39% 0,480 122,100 120,960 17:35 18/04/19
SSGA MSCI EN EUR-AC 147,220 -0,05% -0,080 147,360 147,060 17:35 18/04/19
SSGA MSCI ST EUR-AC 189,160 0,75% 1,400 189,980 189,160 17:35 18/04/19
SSGA SPDR AEX EUR 52,250 -0,08% -0,040 52,250 52,250 09:05 21/07/17
SSGA SPDR EU EUR-AC 204,994 0,34% 0,686 205,060 204,007 17:35 18/04/19
SSGA SPDR FI EUR-AC 55,130 0,13% 0,070 55,130 54,560 17:35 18/04/19
SSGA SPDR HE EUR-AC 128,580 -1,21% -1,580 129,920 128,580 17:35 18/04/19
SSGA SPDR IN EUR-AC 177,840 0,95% 1,680 177,840 176,480 17:35 18/04/19
SSGA SPDR MA EUR-AC 207,250 0,51% 1,050 207,250 206,150 17:35 18/04/19
SSGA SPDR SM EUR-AC 232,000 0,41% 0,950 232,050 230,350 17:35 18/04/19
SSGA SPDR TE EUR-AC 72,840 0,68% 0,490 72,920 72,240 17:35 18/04/19
SSGA SPDR TE EUR-AC 58,850 0,31% 0,180 58,850 58,730 17:35 18/04/19
SSGA SPDR UT EUR-AC 109,440 0,29% 0,320 109,440 108,920 17:35 18/04/19
UBSETF ACWI SRI HEA 0,000 0,00% 0,000 - - -
VAN EM GOVER BD USD 44,880 0,11% 0,050 44,880 44,626 14:17 18/04/19