TABLEAU DE BORD

CAC 40

  • +1,05%
  • 5.181,58 Pts

NASDAQ 100

  • +0,34%
  • 5.941,37 Pts

DOW JONES

  • -0,31%
  • 21.513,17 Pts

EUR/USD

  • +0,45%
  • 1,17

FTSE 100

  • +0,74%
  • 7.432,07 Pts

OR

  • -0,31%
  • 1.252,00
  • CAC 40
  • 5.181,58 Pts
  • +1,05%
ATOS 126,30€ +2,56%
CREDIT AGRICOLE 14,87€ +2,52%
ESSILOR INTL 117,05€ +2,36%
TECHNIPFMC RG 22,29€ -7,28%
SODEXO 99,56€ -1,18%
NOKIA 5,28€ -0,97%

Liste ETF

glisser pour en voir plus
  Cours Variation % Variation Plus haut Plus bas Date / Heure
ACC EUROST 50 ETF 35,685 1,19% 0,42 35,69 35,32 13:37 25/07/17
ACCION IBEX 35 ETF 10,760 1,41% 0,15 10,78 10,66 13:50 25/07/17
ACCIONBRASILETF 132,100 - - 138,28 138,28 17:35 03/08/16
ACCLATAMTOPETF 42,130 - - 41,45 41,45 17:35 03/08/16
DB MSCI BRAZIL TR 33,030 1,32% 0,43 33,87 33,87 17:35 18/08/16
DBX EM ASIA 35,700 0,96% 0,34 35,52 35,52 17:35 18/08/16
DBX EM LATAM 35,580 0,51% 0,18 36,26 36,26 17:35 18/08/16
DBX LPX PE 1C 42,970 1,44% 0,61 42,18 42,18 17:35 18/08/16
DBX MSCI JPN 43,710 -0,59% -0,26 44,18 44,18 17:35 18/08/16
DBX RUSSIA CAP 1C 18,750 0,54% 0,10 18,13 18,13 17:35 18/08/16
DBX S&P500 1C 33,450 0,12% 0,04 33,46 33,45 17:35 18/08/16
DBX S&P500 SH 1C 17,070 -1,16% -0,20 16,96 16,89 17:35 18/08/16
DBX S&P500 X2 1C 38,330 1,03% 0,39 38,82 38,76 17:35 18/08/16
DBX S&P500 X2 SH 1C 2,970 -1,98% -0,06 2,95 2,95 17:35 18/08/16
DBX SHORTDAX 1C 26,310 -0,60% -0,16 25,80 25,80 17:35 18/08/16
DBX SHORTDAX X2 1C 5,880 -1,34% -0,08 5,83 5,77 17:35 18/08/16
DBXT DAX 1C 103,740 0,51% 0,53 103,15 102,12 17:35 18/08/16
DBXT ES50 1C 40,080 0,48% 0,19 40,06 39,90 17:35 18/08/16
DBXT ES50 1D 31,550 0,48% 0,15 31,42 31,42 17:35 18/08/16
DBXT ES50 SH 1C 17,820 -0,39% -0,07 17,36 17,36 17:35 18/08/16
DBXT ESS D30 1D 19,030 0,42% 0,08 19,15 18,84 17:35 18/08/16
DBXT FTSE C25 1C 27,960 1,16% 0,32 27,48 27,48 17:35 18/08/16
DBXT IBEX 35 1C 24,270 0,54% 0,13 24,55 24,01 17:35 24/07/17
DBXT LEVDAX 1C 87,700 1,35% 1,17 88,14 86,28 17:35 18/08/16
DBXT MACI MEX 1C 4,360 -0,23% -0,01 4,31 4,31 17:35 18/08/16
DBXT MSCI EM 1C 32,980 1,04% 0,34 32,55 32,55 17:35 18/08/16
DBXT MSCI WORLD 1C 41,170 -0,53% -0,22 42,06 41,02 17:35 18/08/16
DBXT SE600 BK 1C 30,130 0,30% 0,09 30,36 30,36 17:35 18/08/16
DBXT SE600 BKSH 1C 23,150 -0,43% -0,10 22,92 22,92 17:35 18/08/16
DBXT STO E 600 1C 67,500 0,39% 0,26 66,92 66,92 17:35 18/08/16
L U ETF IB35 C EUR 21,790 2,73% 0,58 21,90 21,34 14:11 25/07/17
L U ETF IB35 INVERS 24,300 -1,46% -0,36 24,60 24,28 13:36 25/07/17
L UC ETF EU 600 BKS 22,020 0,92% 0,20 22,02 22,00 15:52 19/06/17
L UC ETF IB 35 DIAR 3,680 -2,39% -0,09 3,75 3,65 14:24 25/07/17
L UC ETF IND C EUR 15,800 0,89% 0,14 15,80 15,70 16:00 19/06/17
L UC ETF S 50 D EUR 35,880 1,10% 0,39 35,88 35,69 16:53 19/06/17
L UC ETF STX 50 LEV 26,930 2,24% 0,59 27,00 26,65 16:47 19/06/17
LYX UC ET IBEX MID 103,870 0,21% 0,22 104,16 104,16 17:35 24/07/17
LYXOR ETF DJIA 192,350 0,73% 1,40 192,75 192,35 11:18 16/06/17
LYXOR ETF EU CORBD 144,500 -0,05% -0,08 146,01 144,50 14:37 16/06/17
LYXOR ETF HSCEI 133,000 2,10% 2,75 133,00 132,75 15:13 19/06/17
LYXOR ETF M SP 10 152,730 0,03% 0,04 152,78 152,73 12:16 16/06/17
LYXOR ETF MSCI EM 9,720 1,56% 0,15 9,72 9,60 11:31 19/06/17
LYXOR ETF MSCI WOR 171,500 1,04% 1,78 171,50 171,50 09:03 19/06/17
LYXOR ETF NSDQ 100 20,200 1,75% 0,35 20,20 20,20 15:12 19/06/17
LYXOR ETF SP500 22,490 1,12% 0,25 22,49 22,33 16:31 19/06/17
LYXOR UC ETF IBEX35 103,910 1,43% 1,47 104,17 102,97 14:08 25/07/17