TABLEAU DE BORD

CAC 40

  • -0,11%
  • 5.507,90 Pts

NASDAQ 100

  • -0,32%
  • 6.737,14 Pts

DOW JONES

  • -0,04%
  • 25.792,86 Pts

EUR/USD

  • -0,29%
  • 1,2223

FTSE 100

  • -0,17%
  • 7.742,85 Pts

Or

  • -0,60%
  • 1.334,95
  • CAC 40
  • 5.507,90 Pts
  • -0,11%
SCHNEIDER ELECTRIC 75,70€ +1,20%
KERING 406,80€ +0,87%
PEUGEOT 18,30€ +0,69%
SOCIETE GENERALE 45,15€ -2,04%
CARREFOUR 17,66€ -1,89%
PUBLICIS GROUPE 57,44€ -1,78%
INDICE

S&P 500

US78378X1072 - SP500
Cotation du 16/01/2018
  • 2.776,420 Pts
  • -0,35%
MENU

COTATIONS

Cours 2.776,420 Pts
Variation -0,35%
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
TWENTY-FIRST CENT-A 36,29 -1,20% -0,44 36,90 36,26 - 16/01/2018
TWENTY-FIRST CENT-B 35,79 -1,59% -0,58 36,53 35,75 - 16/01/2018
3M 244,74 0,11% 0,27 247,19 243,83 - 16/01/2018
ABBOTT LABORATORIES 58,44 -0,68% -0,40 59,14 58,23 - 16/01/2018
ABBVIE 102,49 2,14% 2,15 103,00 100,00 - 16/01/2018
ACCENTURE 157,96 -1,34% -2,15 160,37 157,91 - 16/01/2018
ACTIVISION BLIZZARD 68,71 -2,35% -1,65 71,18 68,40 - 16/01/2018
ACUITY BRANDS 160,59 1,17% 1,85 164,32 159,40 - 16/01/2018
ADOBE SYSTEMS 192,46 -1,33% -2,59 198,21 191,71 - 16/01/2018
ADVANCE AUTO PARTS 113,90 -1,76% -2,04 116,84 112,86 - 16/01/2018
AES 10,68 -3,26% -0,36 11,12 10,67 - 16/01/2018
AETNA 184,64 0,24% 0,44 185,39 184,17 - 16/01/2018
AFFILIATED MANAGERS 203,01 0,10% 0,21 206,07 201,51 - 16/01/2018
AFLAC 86,39 1,71% 1,45 87,09 84,92 - 16/01/2018
AGILENT TECH 71,23 -0,70% -0,50 72,47 71,06 - 16/01/2018
AIR PROD.&CHEMICALS 166,75 -2,00% -3,40 171,49 165,76 - 16/01/2018
AKAMAI TECHNOLOGIES 64,50 -1,56% -1,02 65,56 64,18 - 16/01/2018
ALASKA AIR GROUP 71,28 -3,05% -2,24 74,04 71,16 - 16/01/2018
ALBEMARLE 128,00 -4,13% -5,52 134,87 125,70 - 16/01/2018
ALEXANDRIA REIT 124,93 -0,15% -0,19 126,60 124,84 - 16/01/2018
ALEXION PHARM 124,48 1,44% 1,77 126,06 123,00 - 16/01/2018
ALIGN TECHNOLOGY 263,88 2,11% 5,45 268,18 260,56 - 16/01/2018
ALLEGION 84,07 -1,14% -0,97 86,00 83,64 - 16/01/2018
ACTAVIS 178,66 1,48% 2,61 179,80 176,60 - 16/01/2018
ALLIANCE DATA SYST 258,07 -6,62% -18,30 276,00 254,63 - 16/01/2018
ALLIANT ENERGY 39,56 0,08% 0,03 39,89 39,33 - 16/01/2018
ALLSTATE 102,13 0,02% 0,02 102,73 101,61 - 16/01/2018
ALPHABET-A 1.130,70 - 0,05 1.148,88 1.126,66 - 16/01/2018
ALPHABET-C 1.121,76 -0,04% -0,50 1.139,91 1.117,83 - 16/01/2018
Altaba Inc 73,92 -2,54% -1,93 77,01 73,71 - 16/01/2018
ALTRIA GROUP 68,92 -0,99% -0,69 69,92 68,24 - 16/01/2018
AMERICAN INTL GROUP 61,06 0,15% 0,09 61,30 60,89 - 16/01/2018
AMAZON.COM 1.304,86 -0,03% -0,34 1.339,94 1.292,30 - 16/01/2018
ADVANCED MICRO DEV. 11,91 -0,92% -0,11 12,20 11,80 - 16/01/2018
AM ELECTRIC 67,50 0,06% 0,04 67,93 67,11 - 16/01/2018
AMEREN 55,46 -0,11% -0,06 55,92 54,83 - 16/01/2018
AMERICAN AIRLINES 57,98 -0,84% -0,49 59,08 57,53 - 16/01/2018
AMERICAN EXPRESS 100,34 -0,62% -0,63 102,39 100,15 - 16/01/2018
American Tower Corp (Reit) 135,63 1,98% 2,63 138,00 133,24 - 16/01/2018
AMER WTR WORKS 82,22 1,72% 1,39 83,60 80,96 - 16/01/2018
AMERIPRISE FINCL 177,31 -2,60% -4,73 183,90 176,89 - 16/01/2018
AMERISOURCEBERGEN 99,55 0,56% 0,55 100,67 98,97 - 16/01/2018
AMETEK 74,91 -0,39% -0,29 75,62 74,59 - 16/01/2018
AMGEN 185,54 0,27% 0,50 187,45 184,17 - 16/01/2018
AMPHENOL-A 91,28 -0,60% -0,55 92,61 91,19 - 16/01/2018
ANADARKO PETROLEUM 58,55 -0,73% -0,43 59,72 58,51 - 16/01/2018
ANALOG DEVICES 93,10 1,17% 1,08 93,70 92,35 - 16/01/2018
TESORO 119,15 0,02% 0,02 119,95 118,64 - 16/01/2018
ANSYS 153,39 -0,54% -0,83 155,67 152,44 - 16/01/2018
WELLPOINT 241,75 0,80% 1,93 243,81 240,58 - 16/01/2018
AON 134,54 -1,47% -2,01 136,75 134,29 - 16/01/2018
APACHE 46,27 -1,89% -0,89 47,59 45,96 - 16/01/2018
APTMNT INV REIT-A 40,71 0,22% 0,09 41,44 40,69 - 16/01/2018
APPLE 176,19 -0,51% -0,90 179,39 176,14 - 16/01/2018
APPLIED MATERIALS 54,50 1,96% 1,05 55,40 54,01 - 16/01/2018
DELPHI AUTOMOTIVE 92,56 -0,38% -0,35 94,02 92,19 - 16/01/2018
ARCHER-DANIELS MID. 40,78 0,69% 0,28 40,96 40,53 - 16/01/2018
ARCONIC RG 30,41 -1,39% -0,43 31,17 30,09 - 16/01/2018
ASSURANT 93,89 -1,57% -1,50 95,69 93,76 - 16/01/2018
AT&T 36,72 -0,49% -0,18 37,02 36,54 - 16/01/2018
AUTOMATIC DATA PROC 119,39 0,78% 0,92 119,79 118,16 - 16/01/2018
AUTODESK INC 111,98 -3,39% -3,93 117,08 111,72 - 16/01/2018
AUTONATION 57,24 -1,24% -0,72 59,05 56,59 - 16/01/2018
AUTOZONE 781,02 -0,88% -6,91 791,64 774,27 - 16/01/2018
AVALONBAY COM REIT 169,03 0,48% 0,80 171,52 168,52 - 16/01/2018
AVERY DENNISON 117,38 -1,65% -1,97 120,00 116,92 - 16/01/2018
BAKER HUGHES INC 57,68 5,82% 3,17 57,73 54,57 - 03/07/2017
BALL 38,39 1,29% 0,49 38,54 37,90 - 16/01/2018
BANK OF AMERICA 31,24 0,16% 0,05 31,79 31,03 - 16/01/2018
BAXTER INTERNATIONA 67,67 -0,98% -0,67 68,50 67,54 - 16/01/2018
BB&T 53,08 -0,11% -0,06 53,60 52,79 - 16/01/2018
BECTON DICKINSON&CO 228,54 0,36% 0,83 230,12 226,62 - 16/01/2018
BED BATH & BEYOND 23,01 0,83% 0,19 23,50 23,00 - 16/01/2018
BERKSHIRE HATHAWY-B 210,29 0,06% 0,13 214,03 209,36 - 16/01/2018
BEST BUY 72,40 -1,16% -0,85 74,11 71,81 - 16/01/2018
BIOGEN IDEC 338,85 0,86% 2,90 344,87 336,56 - 16/01/2018
BANK OF NY MELLON 57,54 -1,51% -0,88 58,99 57,36 - 16/01/2018
BLACKROCK 563,00 1,34% 7,47 571,82 561,06 - 16/01/2018
BOEING CO 335,16 -0,31% -1,05 347,73 331,33 - 16/01/2018
BORGWARNER 56,32 -1,59% -0,91 57,69 56,18 - 16/01/2018
BOSTON PROP REIT 121,56 -0,63% -0,77 124,54 121,44 - 16/01/2018
BOSTON SCIENTIFIC 26,98 -1,75% -0,48 27,61 26,82 - 16/01/2018
BRISTOL MYERS SQUIB 59,92 -4,60% -2,89 61,86 59,42 - 16/01/2018
BROADCOM 263,25 -0,39% -1,04 267,00 261,66 - 16/01/2018
BROWN NON VTG-B 66,40 0,53% 0,35 66,89 66,06 - 16/01/2018
CR BARD 331,24 -0,59% -1,95 334,03 331,24 - 28/12/2017
C.H.ROBINSON WLDWDE 92,97 -1,39% -1,31 94,96 92,78 - 16/01/2018
CA 34,02 -0,21% -0,07 34,55 34,00 - 16/01/2018
CABOT OIL & GAS 28,03 -2,94% -0,85 28,85 27,95 - 16/01/2018
CAMPBELL SOUP 46,44 2,04% 0,93 47,09 46,23 - 16/01/2018
CAPITAL ONE FINL 104,42 -0,96% -1,01 106,47 103,74 - 16/01/2018
CARDINAL HEALTH 72,58 1,52% 1,09 73,17 71,56 - 16/01/2018
CARMAX 71,33 -1,38% -1,00 72,88 71,02 - 16/01/2018
CARNIVAL 68,52 -1,68% -1,17 69,73 68,21 - 16/01/2018
CATERPILLAR 169,31 -0,58% -0,99 173,24 167,57 - 16/01/2018
CBOE HLDGS 130,79 -0,55% -0,72 133,06 129,83 - 16/01/2018
CBRE GROUP-A 44,65 -0,53% -0,24 45,52 44,59 - 16/01/2018
CBS-B 59,43 1,02% 0,60 60,20 58,45 - 16/01/2018
CELGENE CORP 104,82 -1,11% -1,18 107,29 104,68 - 16/01/2018
CENTENE 109,30 -0,16% -0,18 111,62 108,64 - 16/01/2018
CENTERPOINT ENERGY 27,52 0,55% 0,15 27,62 27,20 - 16/01/2018
CENTURYLINK 17,34 -0,12% -0,02 17,57 17,10 - 16/01/2018
CERNER CORP 70,62 -3,13% -2,28 72,40 70,56 - 16/01/2018
CF INDUSTRIES HLDG 40,71 -6,46% -2,81 42,97 40,53 - 16/01/2018
CHARLES SCHWAB 55,53 0,25% 0,14 56,13 54,97 - 16/01/2018
CHARTER COMM-A 352,93 -0,30% -1,07 356,54 349,87 - 16/01/2018
CHESAPEAKE ENERGY 4,14 -3,27% -0,14 4,30 4,12 - 16/01/2018
CHEVRON 132,01 -1,19% -1,59 133,88 131,60 - 16/01/2018
CHIPOTLE MEXICAN 327,37 0,01% 0,03 330,94 324,90 - 16/01/2018
ACE N 145,67 0,02% 0,03 146,17 144,68 - 16/01/2018
CHURCH & DWIGHT 49,25 0,47% 0,23 49,92 49,21 - 16/01/2018
CIGNA CORP 214,75 0,64% 1,36 216,34 213,86 - 16/01/2018
CIMAREX ENERGY 125,83 -1,03% -1,31 127,79 125,73 - 16/01/2018
CINCINNATI FINANCL 74,20 0,23% 0,17 74,62 73,85 - 16/01/2018
CINTAS 161,22 0,47% 0,76 162,11 160,81 - 16/01/2018
CISCO SYSTEMS 40,54 -0,81% -0,33 41,16 40,32 - 16/01/2018
CITIGROUP 77,11 0,35% 0,27 78,44 76,79 - 16/01/2018
Citizens Financial Group, Inc. 45,25 -0,59% -0,27 45,93 44,95 - 16/01/2018
CITRIX SYSTEMS 89,96 -0,09% -0,08 91,23 89,82 - 16/01/2018
CLOROX CO. 142,41 1,03% 1,45 143,41 141,18 - 16/01/2018
CME GROUP-A 152,20 -0,35% -0,53 155,15 151,40 - 16/01/2018
CMS ENERGY CORP 44,26 0,57% 0,25 44,66 43,96 - 16/01/2018
COCA-COLA CO 46,53 0,82% 0,38 46,62 46,14 - 16/01/2018
COCA-COLA ENTPR 51,55 1,36% 0,69 52,28 50,81 - 27/05/2016
COGNIZANT TECH SO-A 74,73 0,23% 0,17 75,78 74,42 - 16/01/2018
COLGATE-PALMOLIVE 75,42 1,07% 0,80 75,73 74,60 - 16/01/2018
COMCAST-A 41,82 -1,46% -0,62 42,59 41,75 - 16/01/2018
COMERICA INC 93,79 0,81% 0,75 95,49 92,88 - 16/01/2018
CONAGRA FOODS 36,77 0,16% 0,06 37,10 36,73 - 16/01/2018
CONCHO RES 156,72 -1,49% -2,37 160,37 156,32 - 16/01/2018
CONOCOPHILLIPS 58,84 -2,01% -1,21 60,22 58,80 - 16/01/2018
CONSOLIDATED EDISON 79,02 -0,59% -0,47 79,86 78,57 - 16/01/2018
CONSTELLATION BRD-A 217,76 0,11% 0,24 220,00 217,20 - 16/01/2018
COOPER COMPANIES 230,96 0,05% 0,12 234,07 229,15 - 16/01/2018
CORNING INC 34,41 -0,72% -0,25 34,79 34,20 - 16/01/2018
COSTCO WHSL 191,53 -0,16% -0,31 192,84 190,89 - 16/01/2018
COTY-A 20,40 -1,83% -0,38 21,18 20,27 - 16/01/2018
CROWN CASTLE INTL 105,32 1,69% 1,75 106,77 103,98 - 16/01/2018
CSRA-WI 31,94 -0,44% -0,14 32,33 31,81 - 16/01/2018
CSX 58,13 -1,89% -1,12 60,04 57,97 - 16/01/2018
CUMMINS 182,55 -0,89% -1,63 184,91 181,39 - 16/01/2018
CVS CAREMARK 79,44 0,84% 0,66 80,15 78,83 - 16/01/2018
D R HORTON 50,83 -2,08% -1,08 52,06 50,81 - 16/01/2018
DANAHER 99,47 0,08% 0,08 100,27 99,14 - 16/01/2018
DARDEN RESTAURANTS 96,74 -1,31% -1,28 98,86 96,31 - 16/01/2018
DAVITA HLTH CARE 79,15 0,03% 0,02 79,64 78,38 - 16/01/2018
DELTA AIR LINES 59,35 -0,80% -0,48 60,79 58,90 - 16/01/2018
DENTSPLY INTL 65,65 -0,21% -0,14 65,90 65,01 - 16/01/2018
DEVON ENERGY 43,26 -1,77% -0,78 44,42 43,24 - 16/01/2018
DIGITAL REALTY REIT 107,48 1,61% 1,70 109,73 106,48 - 16/01/2018
DISCOVER FNCL SRVCS 78,94 -1,95% -1,57 81,23 78,56 - 16/01/2018
DISCOVERY COMM-A 24,53 0,82% 0,20 24,89 24,31 - 16/01/2018
DISCOVERY COMM-C 23,20 0,87% 0,20 23,57 23,00 - 16/01/2018
DISH NETWORK-A 47,99 -3,01% -1,49 49,71 47,93 - 16/01/2018
DOLLAR GENERAL 98,44 -0,67% -0,66 99,70 97,92 - 16/01/2018
DOLLAR TREE 112,88 -1,71% -1,96 115,89 112,55 - 16/01/2018
DOMINION RES 75,27 -0,88% -0,67 76,34 75,00 - 16/01/2018
DOVER CORP 103,36 -0,75% -0,78 104,91 102,74 - 16/01/2018
DOW CHEMICAL 66,65 2,70% 1,75 66,65 65,04 - 31/08/2017
DR PEPPER SNAP 94,91 -0,35% -0,33 95,64 94,82 - 16/01/2018
DTE ENERGY 104,14 0,21% 0,22 104,66 102,97 - 16/01/2018
DU PONT NEMOURS&CO 83,93 0,89% 0,74 85,16 83,31 - 31/08/2017
DUKE ENERGY 78,42 -0,61% -0,48 79,27 78,21 - 16/01/2018
E TRADE FNCL 53,67 -0,50% -0,27 54,97 53,38 - 16/01/2018
EASTMAN CHEMICAL 96,81 -0,64% -0,62 98,10 96,13 - 16/01/2018
EATON CORP -NPV- 83,35 -1,06% -0,89 84,50 82,70 - 16/01/2018
EBAY 37,68 -0,89% -0,34 38,25 37,38 - 16/01/2018
ECOLAB INC 137,02 -0,48% -0,66 138,68 136,61 - 16/01/2018
EDISON INTL 61,33 -0,15% -0,09 61,80 60,64 - 16/01/2018
EDWARDS LIFESCNS 120,07 -0,63% -0,76 122,93 120,01 - 16/01/2018
ELECTRONIC ARTS 111,92 -1,07% -1,21 114,70 111,61 - 16/01/2018
ELI LILLY & CO 85,29 -1,94% -1,69 86,59 85,15 - 16/01/2018
EMC 29,05 0,97% 0,28 29,13 28,65 - 06/09/2016
EMERSON ELECTRIC 72,83 -1,46% -1,08 73,88 72,11 - 16/01/2018
ENTERGY 77,67 -0,70% -0,55 78,59 76,86 - 16/01/2018
ENVISION HEALTH 35,06 -1,85% -0,66 35,93 34,87 - 16/01/2018
EOG RESOURCES 113,39 -2,00% -2,31 116,44 113,08 - 16/01/2018
EQT 58,12 -0,58% -0,34 58,74 57,66 - 16/01/2018
EQUIFAX INC 122,16 -0,56% -0,69 122,90 121,81 - 16/01/2018
EQUINIX 448,10 2,79% 12,15 452,61 436,49 - 16/01/2018
Equity Residential 60,67 0,41% 0,25 61,76 60,45 - 16/01/2018
ESSEX PROPERTY REIT 227,60 0,22% 0,50 232,66 226,92 - 16/01/2018
ESTEE LAUDER-A 128,66 0,10% 0,13 130,39 128,46 - 16/01/2018
EVEREST RE 222,75 -0,65% -1,45 226,10 222,46 - 16/01/2018
DXC TECHNOLGY-WI 101,06 -0,23% -0,23 102,95 100,47 - 16/01/2018
NORTHEAST UTILITIES 60,95 -0,65% -0,40 61,64 60,33 - 16/01/2018
EXELON 38,47 0,21% 0,08 38,82 38,10 - 16/01/2018
EXPEDIA 130,60 -1,33% -1,76 133,68 129,90 - 16/01/2018
EXPEDIT INTL WASH 65,47 -1,89% -1,26 66,76 65,07 - 16/01/2018
EXPRESS SCRPTS HLDG 80,41 -0,57% -0,46 81,37 80,01 - 16/01/2018
EXTRA SP ST REIT 82,71 0,56% 0,46 84,11 82,36 - 16/01/2018
EXXON MOBIL 86,97 -0,63% -0,55 87,76 86,60 - 16/01/2018
F5 NETWORKS 140,52 -0,91% -1,29 142,60 140,15 - 16/01/2018
FACEBOOK-A 178,39 -0,55% -0,98 181,75 178,04 - 16/01/2018
FASTENAL 55,44 -0,27% -0,15 56,15 55,03 - 16/01/2018
Federal Realty Inv Trust 122,05 -0,62% -0,76 124,80 122,00 - 16/01/2018
FEDEX 269,58 -0,84% -2,27 273,16 267,21 - 16/01/2018
FIDELITY NATIONAL 97,17 -0,45% -0,44 98,36 96,95 - 16/01/2018
FIFTH THIRD BANCORP 32,28 -0,22% -0,07 32,69 32,09 - 16/01/2018
FIRSTENERGY 29,92 -0,50% -0,15 30,25 29,68 - 16/01/2018
FISERV INC 137,51 0,21% 0,29 138,56 137,34 - 16/01/2018
FLIR SYSTEMS 50,34 0,12% 0,06 50,84 50,14 - 16/01/2018
FLOWSERVE 45,05 2,39% 1,05 45,35 44,20 - 16/01/2018
FLUOR (NEW) 58,03 1,68% 0,96 58,26 57,17 - 16/01/2018
FMC CORP 94,98 -2,96% -2,90 98,55 94,52 - 16/01/2018
FOOT LOCKER 46,96 -1,03% -0,49 48,88 46,64 - 16/01/2018
FORD MOTOR 13,10 -0,98% -0,13 13,48 13,01 - 16/01/2018
FORTIVE-WI 73,99 -0,64% -0,48 75,63 73,72 - 16/01/2018
FORTN BRND HOM SEC 70,40 -0,31% -0,22 71,05 70,08 - 16/01/2018
FRANKLIN RESOURCES 43,79 -1,66% -0,74 45,90 43,75 - 16/01/2018
FREEPORT MCMORAN 19,32 -2,18% -0,43 19,75 19,13 - 16/01/2018
A.J.GALLAGHER 63,42 -0,72% -0,46 64,24 63,29 - 16/01/2018
GAP 32,71 -3,42% -1,16 34,00 32,67 - 16/01/2018
GARMIN N 61,45 -0,82% -0,51 62,64 61,36 - 16/01/2018
GARTNER 130,04 -0,07% -0,09 131,91 129,71 - 16/01/2018
GOODYEAR T & RUBBER 33,50 -1,21% -0,41 34,17 33,31 - 16/01/2018
GENL DYNAMICS CORP 206,33 -2,02% -4,26 211,62 206,00 - 16/01/2018
GENERAL ELECTRIC 18,21 -2,93% -0,55 18,51 17,96 - 16/01/2018
GENERAL MILLS 58,43 1,00% 0,58 58,75 57,90 - 16/01/2018
GENERAL MOTORS 44,19 0,27% 0,12 45,52 43,75 - 16/01/2018
GENUINE PARTS CO. 102,80 -0,46% -0,48 104,88 102,70 - 16/01/2018
GENERAL GROWTH REIT 23,08 -0,47% -0,11 23,49 23,07 - 16/01/2018
GILEAD SCIENCES 80,25 1,56% 1,23 81,59 79,52 - 16/01/2018
GLOBAL PAYMENTS 104,60 1,30% 1,34 105,41 103,52 - 16/01/2018
GOLDMAN SACHS GROUP 258,46 0,56% 1,43 261,77 256,40 - 16/01/2018
H&R.BLOCK 26,63 1,02% 0,27 27,49 26,45 - 16/01/2018
HALLIBURTON 52,13 -1,90% -1,01 53,21 51,90 - 16/01/2018
HANESBRANDS 22,10 -1,43% -0,32 22,61 22,02 - 16/01/2018
HARLEY-DAVIDSON 51,98 -4,47% -2,43 54,30 51,55 - 16/01/2018
HARRIS 145,77 -0,98% -1,44 148,73 145,66 - 16/01/2018
HARTFORD FIN SERV 55,24 -0,09% -0,05 55,54 55,11 - 16/01/2018
HASBRO INC 91,39 -1,15% -1,06 92,88 91,30 - 16/01/2018
HCA HLDGS 88,79 -0,01% -0,01 90,03 88,51 - 16/01/2018
HCP REIT 23,72 0,34% 0,08 24,08 23,70 - 16/01/2018
HELMERICH&PAYNE 69,73 -0,75% -0,53 71,29 69,64 - 16/01/2018
HENRY SCHEIN 76,04 1,60% 1,20 76,37 74,73 - 16/01/2018
HESS 53,54 -1,83% -1,00 54,82 53,34 - 16/01/2018
HP ENTERPRISE-WI 15,81 - - 15,92 15,72 - 16/01/2018
HILTON WORLDWIDE 83,40 -0,66% -0,55 84,99 82,98 - 16/01/2018
HOLOGIC 43,75 0,09% 0,04 44,25 43,58 - 16/01/2018
HOME DEPOT 196,31 -0,06% -0,11 198,95 195,70 - 16/01/2018
HONEYWELL INTL 157,89 -0,74% -1,18 159,85 157,28 - 16/01/2018
HORMEL FOODS 34,72 0,49% 0,17 34,96 34,51 - 16/01/2018
HOST HOTELS REIT 20,32 -0,20% -0,04 20,72 20,30 - 16/01/2018
HEWLETT-PACKARD 22,88 -0,17% -0,04 23,11 22,75 - 16/01/2018
HUMANA 270,17 0,80% 2,15 271,97 267,58 - 16/01/2018
HUNTINGTON BANCSHS 15,68 -1,07% -0,17 16,00 15,59 - 16/01/2018
IBM 163,85 0,44% 0,71 165,29 163,35 - 16/01/2018
IDEXX LABS 176,10 1,65% 2,86 177,25 173,41 - 16/01/2018
MARKIT 47,99 0,29% 0,14 48,50 47,57 - 16/01/2018

Historique

glisser pour en voir plus
  Cours 5 jours 1 mois 3 mois 1 Année
date 16/01/2018 12/01/2018 18/12/2017 19/10/2017 17/01/2017
Cours 2.776,420 2.786,240 2.690,160 2.562,100 2.267,890
variation -9,82 -9,82 86,26 214,32 508,53
variation % - -0,35% 3,21% 8,37% 22,42%
plus haut - 2.807,54 2.807,54 2.807,54 2.807,54
plus bas - 2.768,64 2.673,61 2.544,00 2.257,02
volume - - - - -