TABLEAU DE BORD

CAC 40

  • +0,74%
  • 5.453,58 Pts

NASDAQ 100

  • +2,08%
  • 6.649,65 Pts

DOW JONES

  • +0,99%
  • 24.322,34 Pts

EUR/USD

  • -0,08%
  • 1,2097

FTSE 100

  • +0,57%
  • 7.421,43 Pts

Or

  • -0,29%
  • 1.321,90
  • CAC 40
  • 5.453,58 Pts
  • +0,74%
SAFRAN 94,74€ +4,66%
CARREFOUR 17,06€ +2,99%
VEOLIA ENVIRONN. 19,60€ +2,16%
SAINT GOBAIN 42,81€ -1,43%
ATOS 110,20€ -0,94%
RENAULT 92,06€ -0,75%
MATIÈRE PREMIÈRE

Palladium

XD0002746176
Cotation du 00:00 25/04/18
  • 972,000
  • +0,73%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2018 965,000 -6,04% 965,000 965,000
23/04/2018 1.027,000 0,98% 1.027,000 1.027,000
20/04/2018 1.017,000 -3,60% 1.017,000 1.017,000
19/04/2018 1.055,000 3,84% 1.055,000 1.055,000
18/04/2018 1.016,000 2,52% 1.016,000 1.016,000
17/04/2018 991,000 0,30% 991,000 991,000
16/04/2018 988,000 1,02% 988,000 988,000
13/04/2018 978,000 2,41% 978,000 978,000
12/04/2018 955,000 0,00% 955,000 955,000
11/04/2018 955,000 2,14% 955,000 955,000
10/04/2018 935,000 2,07% 935,000 935,000
09/04/2018 916,000 1,10% 916,000 916,000
06/04/2018 906,000 -2,48% 906,000 906,000
05/04/2018 929,000 0,00% 929,000 929,000
04/04/2018 929,000 -1,28% 929,000 929,000
  • Cliquez ici pour télécharger CSV