TABLEAU DE BORD

CAC 40

  • +0,15%
  • 5.317,37 Pts

NASDAQ 100

  • +1,73%
  • 6.878,77 Pts

DOW JONES

  • +0,99%
  • 25.209,23 Pts

EUR/USD

  • -0,19%
  • 1,2305

FTSE 100

  • -0,11%
  • 7.244,41 Pts

Or

  • +0,41%
  • 1.328,90
  • CAC 40
  • 5.317,37 Pts
  • +0,15%
SAINT GOBAIN 45,38€ +2,90%
L'OREAL 178,70€ +1,85%
ORANGE 14,02€ +1,48%
VALEO 54,82€ -11,09%
ATOS 110,70€ -2,89%
ARCELORMITTAL REG 28,19€ -1,23%
MATIÈRE PREMIÈRE

Palladium

XD0002746176
Cotation du 00:00 22/02/18
  • 1.024,000
  • -0,29%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/02/2018 1.027,000 -0,29% 1.027,000 1.027,000
20/02/2018 1.030,000 -1,90% 1.030,000 1.030,000
19/02/2018 1.050,000 2,14% 1.050,000 1.050,000
16/02/2018 1.028,000 0,78% 1.028,000 1.028,000
15/02/2018 1.020,000 3,13% 1.020,000 1.020,000
14/02/2018 989,000 0,10% 989,000 989,000
13/02/2018 988,000 0,10% 988,000 988,000
12/02/2018 987,000 1,75% 987,000 987,000
09/02/2018 970,000 -2,02% 970,000 970,000
08/02/2018 990,000 -1,69% 990,000 990,000
07/02/2018 1.007,000 -2,14% 1.007,000 1.007,000
06/02/2018 1.029,000 -0,87% 1.029,000 1.029,000
05/02/2018 1.038,000 -0,86% 1.038,000 1.038,000
02/02/2018 1.047,000 1,55% 1.047,000 1.047,000
01/02/2018 1.031,000 -3,01% 1.031,000 1.031,000
  • Cliquez ici pour télécharger CSV