Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 315,70€ | -3,85€ | 0,56% | 315,70€ | 315,70€ | 09:04 26/07/24 |
| A I S M EU VA F UEC | 308,34€ | -0,05€ | 0,10% | 308,34€ | 308,34€ | 09:04 26/07/24 |
| A I S SM CITY UEC | 55,94€ | -1,16€ | 0,88% | 55,94€ | 55,94€ | 09:04 26/07/24 |
| AIS M EUHI DI F UEC | 182,78€ | 0,64€ | 0,25% | 182,98€ | 181,88€ | 16:35 26/07/24 |
| AIS M J SRI P UEDRC | 44,40€ | -0,54€ | 1,07% | 44,40€ | 44,28€ | 12:33 26/07/24 |
| AIS M J SRI P UEDRC | 64,87€ | -1,17€ | 0,28% | 64,87€ | 64,87€ | 09:04 26/07/24 |
| AM 3M I UCITS ETF C | 121,15€ | 0,01€ | -0,01% | 121,19€ | 121,15€ | 13:03 26/07/24 |
| AM EP M EMA UE | 22,15€ | 0,08€ | 0,38% | 22,22€ | 22,11€ | 16:32 26/07/24 |
| AM EP M EMM UE | 21,82€ | 0,14€ | 0,40% | 21,85€ | 21,67€ | 16:38 26/07/24 |
| AM EP ME LAM UE | 20,00€ | 0,01€ | -0,09% | 20,13€ | 19,81€ | 16:11 26/07/24 |
| AM EP MS EUR UE | 30,12€ | 0,25€ | 0,82% | 30,12€ | 29,87€ | 16:24 26/07/24 |
| AM EP NAS100 UE | 53,81€ | -0,53€ | -1,01% | 54,25€ | 53,65€ | 16:38 26/07/24 |
| AM EP SP 500 UE | 41,33€ | -0,23€ | -0,55% | 41,52€ | 41,27€ | 16:38 26/07/24 |
| AM EP SP500 UE DLYH | 35,76€ | -0,04€ | -0,11% | 35,84€ | 35,68€ | 16:37 26/07/24 |
| AM EUR COR UEDRC | 51,34€ | 0,07€ | 0,13% | 51,34€ | 51,31€ | 15:42 26/07/24 |
| AM EUR-DR-ACC | 11,93€ | -0,03€ | 1,32% | 11,93€ | 11,89€ | 10:01 26/07/24 |
| AM IN S M INDIA UEC | 1.017,99€ | 19,39€ | 1,94% | 1.018,75€ | 1.010,49€ | 16:30 26/07/24 |
| AM IN SOL AIBG UEDR | 48,45€ | -0,03€ | 0,02% | 48,45€ | 48,44€ | 10:30 26/07/24 |
| AM IN SOL BMLEG UED | 48,11€ | 0,02€ | 0,10% | 48,11€ | 47,98€ | 15:18 26/07/24 |
| AM IN SOL ETFDRC | 77,93€ | -0,41€ | 0,79% | 77,93€ | 77,93€ | 09:04 26/07/24 |
| AM IS AIMEMS UEDCC | 49,44€ | 0,42€ | 0,85% | 49,44€ | 49,18€ | 15:31 26/07/24 |
| AM IS AIMES UEDCC | 83,58€ | 0,59€ | 0,72% | 83,58€ | 82,92€ | 14:57 26/07/24 |
| AM IS AMJAPTOP UEEC | 105,64€ | 0,89€ | 0,82% | 105,64€ | 104,71€ | 16:36 26/07/24 |
| AM IS AMJTOP UEDHEC | 391,41€ | 2,08€ | 0,53% | 391,50€ | 388,83€ | 15:30 26/07/24 |
| AM IS BEACORP UEDRC | 51,08€ | 0,08€ | 0,16% | 51,08€ | 50,92€ | 16:23 26/07/24 |
| AM IS CAC 40 EUC | 125,56€ | 1,26€ | 1,01% | 125,70€ | 124,02€ | 16:29 26/07/24 |
| AM IS CAC 40 EUD | 77,16€ | 0,84€ | 1,10% | 77,16€ | 76,21€ | 16:26 26/07/24 |
| AM IS E COR UEC | 214,66€ | 0,14€ | 0,06% | 214,66€ | 214,17€ | 16:02 26/07/24 |
| AM IS EHYLBI UEC | 243,00€ | 0,27€ | 0,28% | 243,00€ | 242,85€ | 12:58 26/07/24 |
| AM IS ETF F100 UEC | 838,10€ | -1,90€ | 0,65% | 838,10€ | 838,10€ | 09:04 26/07/24 |
| AM IS EU AC ETFDRC | 44,07€ | 0,08€ | 0,14% | 44,07€ | 43,92€ | 16:00 26/07/24 |
| AM IS F E ERE UEC | 320,72€ | 0,79€ | 0,35% | 320,72€ | 318,98€ | 14:35 26/07/24 |
| AM IS FENGL UEDRC | 62,70€ | -0,10€ | -0,15% | 62,70€ | 62,45€ | 16:28 26/07/24 |
| AM IS FR EC 1-3 UEC | 106,64€ | 0,19€ | 0,18% | 106,64€ | 106,45€ | 15:50 26/07/24 |
| AM IS FR USD C UEHC | 53,03€ | -0,08€ | -0,15% | 53,03€ | 53,03€ | 09:04 26/07/24 |
| AM IS FTSE MIB UEC | 78,49€ | -0,28€ | -0,36% | 78,70€ | 78,49€ | 15:10 26/07/24 |
| AM IS GB E BIG UEC | 215,14€ | 0,04€ | 0,02% | 215,14€ | 214,22€ | 16:02 26/07/24 |
| AM IS GBLREIG UEC | 223,19€ | -0,68€ | -0,32% | 223,41€ | 223,19€ | 14:24 26/07/24 |
| AM IS GBLREIG UED | 195,20€ | -0,01€ | -0,01% | 195,20€ | 195,20€ | 09:04 26/07/24 |
| AM IS GBLREIG13 UEC | 113,66€ | 0,08€ | -0,03% | 113,66€ | 113,66€ | 09:04 26/07/24 |
| AM IS GL INF UEC | 72,28€ | 0,38€ | 1,19% | 72,28€ | 72,01€ | 15:21 26/07/24 |
| AM IS JPM GBIGG UEC | 46,11€ | 0,09€ | 0,14% | 46,11€ | 45,93€ | 16:23 26/07/24 |
| AM IS JPMGGG UEDRC | 46,07€ | -0,08€ | -0,12% | 46,11€ | 46,07€ | 11:13 26/07/24 |
| AM IS M CHINA UEC | 187,06€ | 0,42€ | 0,03% | 188,00€ | 187,06€ | 14:10 26/07/24 |
| AM IS M E SR P UEDC | 85,11€ | 0,60€ | 0,71% | 85,11€ | 84,63€ | 15:55 26/07/24 |
| AM IS M EM M UEC | 4,91€ | 0,01€ | 0,30% | 4,92€ | 4,91€ | 16:38 26/07/24 |
| AM IS M EMKTS UEDRC | 64,69€ | 0,27€ | 0,53% | 64,83€ | 64,57€ | 16:35 26/07/24 |
| AM IS M EU MVF UEC | 14,50€ | -0,01€ | 0,22% | 14,52€ | 14,49€ | 16:38 26/07/24 |
| AM IS M EUR MF UEC | 104,72€ | 0,64€ | 0,58% | 104,72€ | 104,14€ | 15:53 26/07/24 |
| AM IS M EUR QF UEC | 110,78€ | 0,82€ | 0,75% | 110,78€ | 109,98€ | 14:41 26/07/24 |
| AM IS M EUR UEDRC | 92,81€ | -0,43€ | 0,27% | 92,82€ | 92,54€ | 10:14 26/07/24 |
| AM IS M JAP UEDRC | 256,67€ | -5,07€ | -0,51% | 256,67€ | 255,42€ | 10:59 26/07/24 |
| AM IS M US VF UEC | 88,75€ | 0,50€ | 0,10% | 88,75€ | 88,75€ | 09:04 26/07/24 |
| AM IS MEMU UEDRC | 293,50€ | 2,35€ | 0,81% | 293,50€ | 291,55€ | 16:34 26/07/24 |
| AM IS MEMU UEDRD | 62,75€ | 0,59€ | 1,60% | 62,75€ | 62,22€ | 16:30 26/07/24 |
| AM IS MPEXJ UEDRC | 587,00€ | -3,40€ | 0,84% | 587,00€ | 587,00€ | 09:04 26/07/24 |
| AM IS MS E EX S UEC | 320,00€ | 2,36€ | 0,96% | 320,69€ | 318,07€ | 16:14 26/07/24 |
| AM IS MS WE UEC | 373,80€ | 9,50€ | 1,45% | 373,80€ | 372,65€ | 11:41 26/07/24 |
| AM IS MSCI E UEC | 335,89€ | 2,78€ | 0,83% | 336,05€ | 333,55€ | 16:29 26/07/24 |
| AM IS MSCI ELSF UEC | 138,03€ | -0,09€ | 0,65% | 138,03€ | 137,03€ | 12:22 26/07/24 |
| AM IS MSCI NOR UEC | 676,00€ | -3,10€ | 0,66% | 676,00€ | 674,70€ | 10:35 26/07/24 |
| AM IS MSCI SW UEC | 11,29€ | 0,06€ | 0,57% | 11,29€ | 11,19€ | 16:03 26/07/24 |
| AM IS MSCI US UEC | 632,94€ | -2,30€ | -0,36% | 635,42€ | 630,36€ | 16:35 26/07/24 |
| AM IS MSCI WEE UEC | 567,14€ | -3,91€ | 0,21% | 567,14€ | 567,14€ | 09:04 26/07/24 |
| AM IS MSCI WRLD UEC | 512,68€ | 0,24€ | 0,05% | 515,00€ | 510,70€ | 16:37 26/07/24 |
| AM IS MSCI WRLD UED | 30,93€ | 0,04€ | 0,13% | 31,02€ | 30,78€ | 16:37 26/07/24 |
| AM IS MSEMA UEC | 36,01€ | 0,10€ | 0,27% | 36,11€ | 35,97€ | 16:15 26/07/24 |
| AM IS NA 100 UEDHEC | 445,90€ | -0,85€ | -0,19% | 447,00€ | 444,40€ | 16:29 26/07/24 |
| AM IS NAS 100 UEC | 198,28€ | -1,04€ | -0,52% | 199,52€ | 197,90€ | 16:37 26/07/24 |
| AM IS RUS 2000 UEC | 304,90€ | 0,08€ | 0,03% | 309,12€ | 304,90€ | 16:37 26/07/24 |
| AM IS S AI GAI UECC | 94,17€ | 0,18€ | 0,19% | 94,39€ | 93,75€ | 16:29 26/07/24 |
| AM IS S&P 500 UEEC | 97,96€ | -0,17€ | -0,17% | 98,31€ | 97,73€ | 16:34 26/07/24 |
| AM IS S&P500 UEDHEC | 131,87€ | 0,17€ | 0,13% | 131,87€ | 131,18€ | 16:02 26/07/24 |
| AM IS SP 500B UEC | 273,20€ | 2,50€ | 0,24% | 273,20€ | 273,20€ | 09:04 26/07/24 |
| AM IS SP GL L UEC | 193,72€ | 1,69€ | 0,88% | 194,78€ | 192,16€ | 16:12 26/07/24 |
| AM IS ST E 600 UEC | 125,82€ | 0,97€ | 0,76% | 125,82€ | 124,82€ | 16:21 26/07/24 |
| AM MSCI EUR- | 472,94€ | 1,25€ | 0,26% | 473,10€ | 471,61€ | 16:20 26/07/24 |
| AM MSCI EUR-ACC | 509,01€ | 1,62€ | 0,32% | 509,01€ | 505,78€ | 16:27 26/07/24 |
| AM P SP UCS EUE ACC | 10,81€ | -0,13€ | -1,15% | 10,81€ | 10,78€ | 13:26 26/07/24 |
| AM S&P EUR-DR-ACC | 14,92€ | -0,44€ | 0,28% | 14,94€ | 14,88€ | 11:48 26/07/24 |
| AM S&P EUR-DR-ACC | 11,30€ | -0,07€ | 0,70% | 11,30€ | 11,25€ | 10:02 26/07/24 |
| AMETF PEA JT UE | 27,43€ | 0,25€ | 0,85% | 27,43€ | 27,14€ | 16:34 26/07/24 |
| AMETFPEA JT UE DLYH | 36,75€ | 0,16€ | 0,56% | 36,93€ | 36,46€ | 16:35 26/07/24 |
| AMIS BEC BBB15 UEDR | 51,95€ | 0,03€ | -0,09% | 51,95€ | 51,90€ | 13:53 26/07/24 |
| AMIS EURST50 UEDREC | 123,32€ | 1,08€ | 0,88% | 123,54€ | 122,24€ | 16:34 26/07/24 |
| AMIS EURST50 UEDRED | 78,33€ | -0,13€ | 1,18% | 78,33€ | 77,72€ | 13:00 26/07/24 |
| AMIS GBHR EIG UEC | 201,09€ | 0,01€ | -0,11% | 201,09€ | 201,09€ | 09:04 26/07/24 |
| AMIS JPXN400 UEDHEC | 292,47€ | -3,06€ | 1,01% | 292,47€ | 289,99€ | 12:27 26/07/24 |
| AMIS JPXN400 UEEC | 179,23€ | -3,69€ | 0,24% | 179,23€ | 179,23€ | 09:04 26/07/24 |
| AMU GL EUR-DR-ACC | 11,29€ | 0,08€ | 1,84% | 11,31€ | 11,26€ | 14:56 26/07/24 |
| AMU MSCI EUR-ACC | 67,09€ | -0,93€ | -1,17% | 67,60€ | 67,60€ | 17:55 19/07/24 |
| AMU S&P EUR-DR-ACC | 13,51€ | -0,05€ | 1,37% | 13,51€ | 13,45€ | 12:37 26/07/24 |
| AMU WORLD EUR- | 7,81€ | 0,03€ | 1,07% | 7,81€ | 7,77€ | 14:53 26/07/24 |
| AMUN UCITSETFDRC | 25,20€ | -0,06€ | -0,30% | 25,24€ | 25,16€ | 16:37 26/07/24 |
| AMUND EICPA ETF DRC | 72,96€ | 0,53€ | 0,61% | 73,02€ | 72,43€ | 16:20 26/07/24 |
| AMUNDI ETF EMU HDV | 158,86€ | 0,32€ | 0,20% | 158,86€ | 158,00€ | 16:37 26/07/24 |
| AMUNDI ETF EU BANK | 128,28€ | -3,38€ | -2,57% | 130,90€ | 128,28€ | 17:35 04/06/24 |
| AMUNDI ETF EU HEAL | 412,55€ | 1,60€ | 0,39% | 412,55€ | 412,55€ | 09:04 04/06/24 |
| AMUNDI ETF EU X EM | 367,58€ | 0,89€ | 0,77% | 367,58€ | 366,65€ | 10:50 26/07/24 |
| AMUNDI ETF IG 7-10 | 238,70€ | 0,63€ | 0,26% | 238,70€ | 238,11€ | 15:19 04/06/24 |
| AMUNDI ETF LEV USA | 19,58€ | -0,06€ | -0,31% | 19,78€ | 19,46€ | 16:37 26/07/24 |
| AMUNDI ETF MS E EN | 400,50€ | 1,70€ | 0,55% | 400,50€ | 399,55€ | 13:32 26/07/24 |
| AMUNDI ETF MS FRA | 384,80€ | 4,40€ | 1,00% | 384,80€ | 381,70€ | 14:28 26/07/24 |
| AMUNDI ETF MS GER | 327,60€ | 1,15€ | 0,34% | 327,60€ | 325,50€ | 14:35 26/07/24 |
| AMUNDI ETF MS SPA | 268,95€ | -0,05€ | 0,00% | 268,95€ | 267,35€ | 16:22 26/07/24 |
| AMUNDI ETF SHT USA | 5,13€ | 0,01€ | 0,12% | 5,13€ | 5,13€ | 17:16 04/06/24 |
| AMUNDI ETF STOXX50 | 118,14€ | 0,10€ | 0,66% | 118,14€ | 117,48€ | 10:51 26/07/24 |
| AMUNDI ETF W X EMU | 542,69€ | 0,29€ | -0,06% | 542,69€ | 541,62€ | 15:59 26/07/24 |
| B E EST50 U ETF D | 12,04€ | 0,10€ | 0,82% | 12,04€ | 11,96€ | 16:08 26/07/24 |
| B E EST50 U ETF EUR | 15,16€ | 0,13€ | 0,89% | 15,16€ | 15,05€ | 16:37 26/07/24 |
| B E SP500 U ET EU H | 17,90€ | -0,05€ | -0,28% | 17,95€ | 17,86€ | 16:35 26/07/24 |
| BNP CORP BD 1-3 UED | 9,54€ | 0,01€ | 0,00% | 9,55€ | 9,53€ | 14:32 26/07/24 |
| BNP CORP BD 3-5 UED | 9,04€ | 0,00€ | -0,03% | 9,04€ | 9,04€ | 09:04 26/07/24 |
| BNP ECPI ECO UETFC | 9,25€ | 0,11€ | 1,27% | 9,25€ | 9,18€ | 16:02 26/07/24 |
| BNP ESG EU BIO UEC | 12,94€ | 0,01€ | 0,79% | 12,94€ | 12,94€ | 09:04 26/07/24 |
| BNP FEN DE EU UEC | 6,77€ | 0,00€ | 0,03% | 6,77€ | 6,76€ | 15:02 26/07/24 |
| BNP FTSE GLB UEC | 8,56€ | -0,12€ | -0,31% | 8,56€ | 8,56€ | 09:04 26/07/24 |
| BNP MSCI SRI EUR-AC | 10,57€ | 0,03€ | 0,97% | 10,57€ | 10,50€ | 12:33 26/07/24 |
| BNP PAR ES UEC | 10,54€ | -0,10€ | 0,65% | 10,54€ | 10,54€ | 09:04 26/07/24 |
| BNP PAR EUR UETFC | 10,32€ | 0,03€ | 0,10% | 10,32€ | 10,30€ | 13:00 26/07/24 |
| BNP PAR EUR UETFD | 9,04€ | -0,01€ | -0,07% | 9,04€ | 9,04€ | 09:04 26/07/24 |
| BNP PAR LO PAB UEC | 16,48€ | -0,19€ | 0,15% | 16,48€ | 16,48€ | 09:04 26/07/24 |
| BNP PE S EUR CB UEC | 10,23€ | -0,02€ | 0,00% | 10,24€ | 10,24€ | 17:55 19/07/24 |
| BNP PE S EUR UED | 10,26€ | -0,01€ | -0,02% | 10,26€ | 10,26€ | 09:04 26/07/24 |
| BNP S&P EUR-ACC | 13,96€ | -0,03€ | -0,23% | 14,00€ | 13,93€ | 16:00 26/07/24 |
| BNPP E COR BD UETFC | 10,00€ | 0,02€ | -0,21% | 10,00€ | 10,00€ | 09:04 26/07/24 |
| BNPP E CORP UETFD | 9,26€ | 0,06€ | 0,70% | 9,26€ | 9,20€ | 15:45 26/07/24 |
| BNPP E EQ D EUR UEC | 129,42€ | -0,50€ | 1,06% | 129,42€ | 129,28€ | 09:23 26/07/24 |
| BNPP E EQ LV EU UEC | 176,54€ | 0,94€ | 0,42% | 176,58€ | 176,12€ | 12:32 26/07/24 |
| BNPP E EQ LV EU UED | 142,68€ | 0,22€ | 0,49% | 142,68€ | 142,68€ | 09:04 26/07/24 |
| BNPP E EQ LV US UEC | 194,80€ | -0,34€ | -0,03% | 194,80€ | 194,44€ | 16:00 26/07/24 |
| BNPP E EQ LV US UED | 156,70€ | -0,52€ | -0,38% | 156,70€ | 156,70€ | 09:04 26/07/24 |
| BNPP E EQ MO EU UEC | 170,98€ | 0,82€ | 0,77% | 170,98€ | 170,42€ | 15:29 26/07/24 |
| BNPP E EQ MO EU UED | 137,06€ | -1,26€ | 0,20% | 137,06€ | 137,06€ | 09:04 26/07/24 |
| BNPP E EQ QU EU UEC | 167,18€ | 1,40€ | 1,16% | 167,18€ | 166,10€ | 15:03 26/07/24 |
| BNPP E EQ QU EU UED | 131,66€ | -0,74€ | 0,57% | 131,66€ | 131,66€ | 09:04 26/07/24 |
| BNPP E EQ VA EU UEC | 142,42€ | 0,68€ | 1,38% | 142,42€ | 141,82€ | 15:07 26/07/24 |
| BNPP E EQ VA EU UED | 98,70€ | -0,31€ | 0,56% | 98,70€ | 98,70€ | 09:04 26/07/24 |
| BNPP E FE/NDE UEQDD | 7,45€ | -0,02€ | 1,10% | 7,45€ | 7,45€ | 09:04 26/07/24 |
| BNPP E LC 100E UEC | 255,05€ | 1,70€ | 0,67% | 255,15€ | 252,85€ | 16:36 26/07/24 |
| BNPP E ME EX CW UEC | 14,73€ | 0,09€ | 0,64% | 14,73€ | 14,62€ | 16:09 26/07/24 |
| BNPP E MEM SRI UED | 98,29€ | -0,02€ | 0,52% | 98,29€ | 98,29€ | 09:04 26/07/24 |
| BNPP E MEM SRI UEEC | 12,72€ | -0,04€ | 0,14% | 12,72€ | 12,72€ | 09:04 26/07/24 |
| BNPP E MEU E CW UEC | 286,97€ | -0,79€ | 0,71% | 286,97€ | 285,48€ | 11:54 26/07/24 |
| BNPP E MEU EXCW UEC | 15,53€ | -0,08€ | -0,09% | 15,53€ | 15,53€ | 09:04 26/07/24 |
| BNPP E MJ EX CW UEC | 14,67€ | 0,10€ | 0,68% | 14,67€ | 14,53€ | 16:37 26/07/24 |
| BNPP E MNA EXCW UEC | 22,54€ | -0,15€ | -0,51% | 22,54€ | 22,54€ | 09:04 26/07/24 |
| BNPP E MP EJECW UEC | 13,34€ | 0,02€ | 0,13% | 13,34€ | 13,27€ | 14:30 26/07/24 |
| BNPP E MSCI ESC UEC | 14,20€ | -0,09€ | -0,03% | 14,20€ | 14,20€ | 09:04 26/07/24 |
| BNPP E MW EX CW UEC | 19,66€ | 0,02€ | 0,10% | 19,66€ | 19,58€ | 14:55 26/07/24 |
| BNPP ECPI CIR UETFC | 18,77€ | 0,09€ | 0,46% | 18,77€ | 18,63€ | 15:16 26/07/24 |
| BNPP EFE/NDE UEQHD | 7,47€ | -0,01€ | 1,54% | 7,47€ | 7,47€ | 09:04 26/07/24 |
| BNPP EMJ EX CW UEHC | 18,70€ | -0,25€ | 0,54% | 18,70€ | 18,53€ | 12:50 26/07/24 |
| BNPP MEMEXCW UEC | 10,88€ | 0,04€ | 0,39% | 10,88€ | 10,84€ | 14:53 26/07/24 |
| BNPP SEGB UETFC | 10,04€ | 0,00€ | -0,02% | 10,04€ | 10,04€ | 09:04 26/07/24 |
| BNPP SEGB UETFD | 10,04€ | 0,00€ | -0,02% | 10,04€ | 10,04€ | 09:04 26/07/24 |
| BNPPE BBEAT UEC | 9,25€ | 0,01€ | 0,24% | 9,25€ | 9,21€ | 16:14 26/07/24 |
| BNPPE ECBSP 35 UEC | 10,93€ | 0,01€ | -0,02% | 10,93€ | 10,93€ | 09:04 26/07/24 |
| BNPPE JEEGB 35 UEC | 9,36€ | 0,00€ | -0,11% | 9,36€ | 9,36€ | 09:04 26/07/24 |
| BNPPE LC 100EP UEC | 12,10€ | 0,02€ | 1,12% | 12,10€ | 11,98€ | 10:49 26/07/24 |
| BNPPE MJSSS5C UEC | 24,88€ | 0,21€ | 0,80% | 24,88€ | 24,79€ | 15:32 26/07/24 |
| BNPPE MKLD 400 UED | 19,95€ | 0,02€ | 0,34% | 19,95€ | 19,87€ | 11:12 26/07/24 |
| CAC 40 T EASY U ETF | 12,23€ | 0,11€ | 0,91% | 12,23€ | 12,07€ | 16:30 26/07/24 |
| EASYETF EPRA EURO | 6,57€ | 0,03€ | 0,40% | 6,57€ | 6,52€ | 15:36 26/07/24 |
| ETF EM PLEM | 16,56€ | 0,08€ | 0,65% | 16,62€ | 16,50€ | 16:19 26/07/24 |
| ETF INDIA PINR | 29,33€ | 0,55€ | 1,91% | 29,40€ | 29,20€ | 16:37 26/07/24 |
| FI TR GLOB USD-A-AC | 58,96€ | -0,36€ | 0,37% | 58,96€ | 58,96€ | 09:04 26/07/24 |
| GOLD BULLION SECURITIES ETC | 202,30€ | 1,81€ | 0,96% | 202,36€ | 200,93€ | 16:19 26/07/24 |
| HA DIG INFRA USD-AC | 8,83€ | -0,33€ | -1,42% | 8,83€ | 8,83€ | 09:04 26/07/24 |
| HAN AIR USD ACC | 6,40€ | -0,08€ | -0,29% | 6,40€ | 6,40€ | 09:04 26/07/24 |
| HAN EUR-A-ACC | 7,32€ | -0,07€ | 0,88% | 7,32€ | 7,32€ | 09:04 26/07/24 |
| HAN FUT USD-ACC | 9,95€ | 0,13€ | 2,18% | 9,95€ | 9,83€ | 14:48 26/07/24 |
| HAN GLB MET USD-ACC | 9,80€ | -0,31€ | -4,55% | 9,98€ | 9,65€ | 17:55 25/07/24 |
| HAN HLTHC USD-A-ACC | 6,67€ | -0,03€ | 0,04% | 6,67€ | 6,67€ | 09:04 26/07/24 |
| HAN ICAV USD-ACC | 7,30€ | 0,08€ | 2,20% | 7,30€ | 7,30€ | 16:15 26/07/24 |
| HAN ICLIMA USD-ACC | 5,90€ | -0,04€ | 0,48% | 5,90€ | 5,90€ | 09:04 26/07/24 |
| HAN TECH MEG USD-AC | 12,09€ | -0,30€ | -0,80% | 12,09€ | 12,09€ | 09:04 26/07/24 |
| HANETF EMQQ USD-ACC | 8,60€ | -0,10€ | 0,14% | 8,60€ | 8,60€ | 09:04 26/07/24 |
| HSBC ASI PAC USD-AC | 15,01€ | -0,08€ | 0,67% | 15,01€ | 15,01€ | 09:04 26/07/24 |
| HSBC BL GLB USD-ACC | 9,53€ | 0,00€ | -0,13% | 9,53€ | 9,53€ | 09:04 26/07/24 |
| HSBC DE WLD USD-ACC | 21,27€ | -0,11€ | -0,17% | 21,27€ | 21,27€ | 09:04 26/07/24 |
| HSBC EME MKT USD-AC | 13,16€ | -0,08€ | 0,46% | 13,16€ | 13,16€ | 09:04 26/07/24 |
| HSBC ETF JAP USD- | 15,62€ | -0,37€ | -0,06% | 15,62€ | 15,62€ | 09:04 26/07/24 |
| HSBC ETFS USD-ACC | 26,08€ | -0,08€ | -0,18% | 26,08€ | 26,08€ | 09:04 26/07/24 |
| HSBC FTSE 100 GBP | 98,25€ | 0,66€ | 1,48% | 98,49€ | 97,87€ | 14:09 26/07/24 |
| HSBC HANG TECH HKD- | 4,39€ | -0,01€ | -0,34% | 4,41€ | 4,38€ | 14:56 26/07/24 |
| HSBC ISL ESG USD-AC | 27,56€ | 0,01€ | 0,01% | 27,58€ | 27,50€ | 14:09 26/07/24 |
| HSBC MKTS IS USD-AC | 13,91€ | 0,05€ | 0,43% | 13,91€ | 13,89€ | 16:34 26/07/24 |
| HSBC MSC EUR ACC | 25,41€ | -0,08€ | 1,05% | 25,41€ | 25,41€ | 09:04 26/07/24 |
| HSBC MSCI BRAZIL | 14,60€ | -0,06€ | -0,39% | 14,60€ | 14,55€ | 16:32 08/05/24 |
| HSBC MSCI CANADA | 21,42€ | 0,16€ | 1,43% | 21,46€ | 21,34€ | 16:10 26/07/24 |
| HSBC MSCI CHINA | 5,19€ | -0,01€ | -0,33% | 5,21€ | 5,18€ | 16:36 26/07/24 |
| HSBC MSCI EM LATAM | 22,54€ | -0,11€ | -0,46% | 22,85€ | 22,54€ | 17:02 08/05/24 |
| HSBC MSCI EM USD-AC | 18,87€ | 0,09€ | 0,45% | 18,87€ | 18,80€ | 16:26 26/07/24 |
| HSBC MSCI EUR-ACC | 19,02€ | 0,13€ | 1,00% | 19,02€ | 18,90€ | 13:56 26/07/24 |
| HSBC MSCI EUR-ACC | 30,83€ | -0,22€ | -0,07% | 30,83€ | 30,83€ | 09:04 26/07/24 |
| HSBC MSCI EURP EUR | 17,80€ | 0,10€ | 1,33% | 17,81€ | 17,73€ | 15:29 26/07/24 |
| HSBC MSCI JAP USD | 36,79€ | 0,19€ | 0,41% | 36,79€ | 36,57€ | 14:51 26/07/24 |
| HSBC MSCI PACXJAP | 12,17€ | 0,03€ | 1,11% | 12,21€ | 12,17€ | 14:09 26/07/24 |
| HSBC MSCI TURKEY | 3,18€ | -0,03€ | -1,05% | 3,24€ | 3,18€ | 17:02 08/05/24 |
| HSBC MSCI USA USD | 48,30€ | -0,30€ | -0,34% | 48,30€ | 48,30€ | 09:04 26/07/24 |
| HSBC MSCI USD ACC | 7,94€ | -0,01€ | 0,00% | 7,94€ | 7,94€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 35,56€ | -0,27€ | -0,43% | 35,56€ | 35,56€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 10,42€ | 0,06€ | 1,07% | 10,42€ | 10,38€ | 15:18 26/07/24 |
| HSBC MSCI USD-ACC | 5,54€ | -0,10€ | 0,00% | 5,54€ | 5,54€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 38,93€ | -0,88€ | -1,04% | 38,93€ | 38,93€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 18,89€ | -0,02€ | 0,84% | 18,89€ | 18,89€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 12,69€ | -0,11€ | -0,24% | 12,69€ | 12,69€ | 09:04 26/07/24 |
| HSBC MSCI WORLD USD | 32,45€ | 0,01€ | 0,02% | 32,52€ | 32,38€ | 16:35 26/07/24 |
| HSBC SP 500 ETF | 50,68€ | 0,12€ | 0,27% | 50,68€ | 50,37€ | 16:27 26/07/24 |
| HSBC STOXX 50 EUR | 52,08€ | 0,45€ | 0,87% | 52,08€ | 51,74€ | 16:00 26/07/24 |
| HSBC UK GBP-ACC | 21,59€ | 0,10€ | 0,72% | 21,59€ | 21,59€ | 09:04 26/07/24 |
| HSBC WLD BIO USD-AC | 34,28€ | -0,26€ | -0,17% | 34,28€ | 34,28€ | 09:04 26/07/24 |
| HSBC WLD ISL USD-AC | 22,57€ | 0,08€ | 0,88% | 22,57€ | 22,49€ | 16:33 26/07/24 |
| HSBC WLD VL USD-ACC | 18,51€ | -0,09€ | -0,11% | 18,51€ | 18,51€ | 09:04 26/07/24 |
| I FSS EMU EQ UETFC | 36,98€ | -0,41€ | 0,12% | 36,98€ | 36,98€ | 09:04 26/07/24 |
| IND F S J EQ UETFC | 36,83€ | -0,36€ | -1,03% | 36,83€ | 36,83€ | 09:04 26/07/24 |
| IND FS COR EB UETFD | 23,30€ | 0,04€ | 0,04% | 23,30€ | 23,30€ | 09:04 26/07/24 |
| IND FS SOV EB UETFD | 22,37€ | -0,01€ | -0,18% | 22,37€ | 22,37€ | 09:04 26/07/24 |
| IND FSUS E EQ UETFC | 38,98€ | 0,06€ | 0,84% | 38,98€ | 38,71€ | 11:25 26/07/24 |
| ISH MSCI EM USD-ACC | 4,95€ | 0,03€ | 0,58% | 4,97€ | 4,94€ | 16:10 26/07/24 |
| ISH MSCI GLB USD-AC | 6,94€ | 0,00€ | 0,06% | 7,01€ | 6,92€ | 16:34 26/07/24 |
| ISH MSCI USA USD-AC | 7,27€ | 0,55€ | 8,87% | 7,27€ | 7,27€ | 09:04 26/07/24 |
| ISH V GL USD-ACC | 5,26€ | 0,04€ | 1,08% | 5,27€ | 5,25€ | 16:32 26/07/24 |
| ISHA IV SMA USD-ACC | 6,95€ | 0,04€ | 0,93% | 6,95€ | 6,91€ | 15:53 26/07/24 |
| ISHARE DEC EUR | 5,07€ | 0,01€ | -0,12% | 5,07€ | 5,07€ | 10:50 26/07/24 |
| ISHARE MS EUR-ACC | 5,15€ | 0,00€ | 0,09% | 5,16€ | 5,13€ | 16:37 26/07/24 |
| ISHR IBD DEC USD-AC | 97,34€ | -0,06€ | -0,29% | 97,34€ | 97,34€ | 09:04 26/07/24 |
| ISHS CN CNY USD-ACC | 5,27€ | 0,00€ | -0,48% | 5,29€ | 5,27€ | 10:14 26/07/24 |
| ISHS DEC EUR | 5,04€ | 0,00€ | 0,00% | 5,04€ | 5,04€ | 09:04 26/07/24 |
| ISHS DEC EUR | 5,06€ | 0,00€ | -0,04% | 5,06€ | 5,06€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,12€ | 0,00€ | 0,02% | 5,12€ | 5,12€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,05€ | 0,00€ | 0,04% | 5,05€ | 5,05€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,08€ | 0,01€ | 0,14% | 5,08€ | 5,07€ | 09:10 26/07/24 |
| ISHS DEC EUR-ACC | 5,24€ | 0,00€ | -0,06% | 5,24€ | 5,24€ | 09:04 26/07/24 |
| ISHS DEC EUR-ACC | 5,29€ | 0,01€ | -0,02% | 5,29€ | 5,29€ | 12:04 26/07/24 |
| ISHS DEC EUR-ACC | 5,33€ | 0,01€ | 0,19% | 5,33€ | 5,31€ | 15:55 26/07/24 |
| ISHS DEC EUR-ACC | 5,21€ | 0,00€ | 0,12% | 5,21€ | 5,20€ | 16:05 26/07/24 |
| ISHS DEC USD- | 4,71€ | 0,00€ | -0,08% | 4,71€ | 4,71€ | 09:04 26/07/24 |
| ISHS DEC USD-ACC | 97,98€ | 0,18€ | 0,10% | 97,98€ | 97,84€ | 16:14 26/07/24 |
| ISHS DEC USD-ACC | 97,23€ | 0,07€ | -0,17% | 97,23€ | 97,23€ | 09:04 26/07/24 |
| ISHS DIGI USD-ACC | 7,33€ | -0,04€ | 0,79% | 7,33€ | 7,28€ | 10:19 26/07/24 |
| L C40 (DR) ETF A | 36,01€ | 0,40€ | 1,11% | 36,05€ | 35,63€ | 16:37 26/07/24 |
| L FOR SG UC ETF MC | 121,21€ | -0,19€ | -0,16% | 121,40€ | 120,86€ | 09:59 26/07/24 |
| L PEA S&P500 U ETF | 19,59€ | 0,03€ | -0,09% | 19,61€ | 19,47€ | 16:26 26/07/24 |
| L U ETF CAC40 D EUR | 75,99€ | 0,78€ | 1,04% | 76,07€ | 75,24€ | 16:35 26/07/24 |
| L U ETF PEA CHN ENT | 7,61€ | -0,04€ | -0,47% | 7,66€ | 7,59€ | 16:07 26/07/24 |
| L U ETF PEA EX-JAP | 17,75€ | 0,06€ | 0,42% | 17,83€ | 17,72€ | 16:38 26/07/24 |
| L U ETF PEA FENDE | 12,43€ | 0,06€ | 0,49% | 12,43€ | 12,33€ | 16:26 26/07/24 |
| L U ETF PEA IND AV | 36,16€ | 0,30€ | 0,82% | 36,16€ | 35,76€ | 16:14 26/07/24 |
| L U ETF PEA NASD100 | 69,83€ | -0,50€ | -0,71% | 70,38€ | 69,67€ | 16:38 26/07/24 |
| L U ETF PEA S&P500 | 43,30€ | -0,09€ | -0,20% | 43,45€ | 43,15€ | 16:37 26/07/24 |
| L U ETF PEA W WATER | 30,41€ | 0,27€ | 0,90% | 30,55€ | 30,17€ | 16:38 26/07/24 |
| L UC E S.50 D.DO.SH | 0,79€ | -0,01€ | -1,72% | 0,80€ | 0,79€ | 16:21 26/07/24 |
| L UC ETF AT LGE CAP | 1,61€ | 0,01€ | 0,41% | 1,61€ | 1,59€ | 16:10 26/07/24 |
| L UC ETF D SH CAC40 | 10,48€ | -0,11€ | -1,04% | 10,58€ | 10,47€ | 16:37 26/07/24 |
| L UC ETF DAILY SH | 0,83€ | -0,02€ | -2,19% | 0,85€ | 0,83€ | 16:37 26/07/24 |
| L UC ETF EU STOXX50 | 8,75€ | 0,01€ | -0,78% | 8,82€ | 8,75€ | 15:09 26/07/24 |
| L UC ETF FTS MIB 3D | 34,18€ | -0,05€ | -0,10% | 34,30€ | 34,15€ | 16:14 26/07/24 |
| L UC ETF IND C EUR | 32,27€ | 0,59€ | 1,86% | 32,38€ | 32,16€ | 16:34 26/07/24 |
| L UC ETF S 50 D EUR | 52,37€ | 0,46€ | 0,89% | 52,46€ | 51,92€ | 16:31 26/07/24 |
| L UC ETF STX 50 LEV | 51,96€ | 0,98€ | 1,92% | 52,02€ | 51,10€ | 16:04 26/07/24 |
| LIF B EUR HYEFB DD | 103,85€ | 0,10€ | 0,03% | 103,85€ | 103,65€ | 14:39 26/07/24 |
| LIF BOF USD HYB DD | 85,93€ | -0,13€ | -0,35% | 85,93€ | 85,93€ | 09:04 26/07/24 |
| LIF DISRUP TECH C | 12,91€ | -0,10€ | -0,80% | 12,95€ | 12,88€ | 15:43 26/07/24 |
| LIF F EN DEV EU DD | 31,32€ | -0,02€ | 0,26% | 31,32€ | 31,32€ | 09:04 26/07/24 |
| LIF F EN GL DEV DD | 40,31€ | -0,09€ | -0,22% | 40,31€ | 40,16€ | 15:45 26/07/24 |
| LIF FUTU MOBILI C | 16,43€ | -0,15€ | 0,63% | 16,44€ | 16,35€ | 12:44 26/07/24 |
| LIF MILLENN C | 14,01€ | 0,09€ | 0,56% | 14,01€ | 13,91€ | 16:11 26/07/24 |
| LIF MSCI DE ESG C | 13,72€ | -0,15€ | 0,07% | 13,72€ | 13,63€ | 13:13 26/07/24 |
| LIF MSCI E V DR CC | 132,54€ | 0,46€ | 0,35% | 132,54€ | 132,00€ | 16:29 26/07/24 |
| LIF MSCI EMU GR CC | 188,66€ | -2,60€ | -0,10% | 188,66€ | 188,66€ | 09:04 26/07/24 |
| LIF MSCI EMU SC CC | 352,60€ | 2,32€ | 0,66% | 352,60€ | 349,42€ | 16:00 26/07/24 |
| LIF S EU 600 AP UC | 92,31€ | 0,91€ | 1,00% | 92,33€ | 91,58€ | 17:24 20/06/24 |
| LIF S EU 600 BR AC | 88,51€ | 1,24€ | 1,42% | 88,51€ | 87,49€ | 15:47 26/07/24 |
| LIF S EU 600 C UC | 159,89€ | 0,82€ | 0,47% | 159,89€ | 159,12€ | 15:14 26/07/24 |
| LIF S EU 600 CM UC | 93,39€ | 2,46€ | 2,63% | 93,95€ | 93,14€ | 17:10 20/06/24 |
| LIF S EU 600 FS UC | 107,65€ | -0,62€ | -0,57% | 108,65€ | 107,36€ | 17:35 28/05/24 |
| LIF S EU 600 OG AC | 56,90€ | 0,27€ | 1,17% | 56,92€ | 56,78€ | 15:55 26/07/24 |
| LIF S EU 600 T AC | 36,53€ | 0,00€ | -0,05% | 36,56€ | 36,44€ | 13:55 26/07/24 |
| LIF S EU S D30 DD | 16,25€ | 0,11€ | 0,59% | 16,27€ | 16,17€ | 16:24 26/07/24 |
| LIF SG GL G EQ CC | 14,37€ | 0,11€ | 0,81% | 14,37€ | 14,23€ | 16:00 26/07/24 |
| LIF SMART CASH UECC | 103,66€ | 0,00€ | 0,00% | 103,70€ | 103,64€ | 16:37 26/07/24 |
| LIF ST EU 600 F UC | 88,49€ | 0,17€ | 0,19% | 88,61€ | 87,90€ | 16:38 26/07/24 |
| LIF ST EU 600 H AC | 158,01€ | 1,27€ | 0,81% | 158,01€ | 156,75€ | 16:29 26/07/24 |
| LIF ST EU 600 I UC | 62,11€ | 0,04€ | 0,16% | 62,11€ | 61,87€ | 12:00 26/07/24 |
| LIF ST EU 600 I UC | 109,68€ | 1,55€ | 1,47% | 109,68€ | 108,44€ | 16:17 26/07/24 |
| LIF ST EU 600 P UC | 141,58€ | 0,36€ | 0,25% | 142,57€ | 141,37€ | 17:35 20/06/24 |
| LIF ST EU 600 T UC | 94,05€ | 0,52€ | 0,55% | 94,29€ | 92,77€ | 16:35 26/07/24 |
| LIF ST EU 600 T UC | 27,95€ | 0,21€ | 0,80% | 28,01€ | 27,68€ | 16:20 26/07/24 |
| LIF ST EU 600 U UC | 67,61€ | 0,20€ | 0,30% | 67,61€ | 67,46€ | 13:50 26/07/24 |
| LIF ULDEG FM25 AC | 79,49€ | -0,02€ | -0,03% | 79,54€ | 78,65€ | 16:16 26/07/24 |
| LIF USD LIGC MHDD | 74,87€ | -0,11€ | 0,01% | 74,87€ | 74,87€ | 09:04 26/07/24 |
| LPEA OBETEUUETF ACC | 9,14€ | 0,00€ | 0,11% | 9,14€ | 9,10€ | 16:34 26/07/24 |
| LYU-LYMS WE FUE A | 6,46€ | -0,02€ | 0,83% | 6,46€ | 6,43€ | 10:48 26/07/24 |
| Lyxor Etf Banks | 32,19€ | 0,06€ | 0,19% | 32,28€ | 32,07€ | 16:36 26/07/24 |
| LYXOR ETF BTP DDS | 18,52€ | -0,02€ | -0,56% | 18,66€ | 18,52€ | 15:53 26/07/24 |
| LYXOR ETF BUND DDS | 40,59€ | 0,03€ | 0,44% | 40,59€ | 40,59€ | 09:04 26/07/24 |
| LYXOR ETF CAC MID | 198,32€ | 3,94€ | 1,87% | 198,32€ | 194,38€ | 16:21 26/07/24 |
| LYXOR ETF DAX DS2 | 0,94€ | -0,01€ | -0,93% | 0,96€ | 0,94€ | 16:01 26/07/24 |
| LYXOR ETF DJ GT50 | 76,49€ | -0,34€ | -0,44% | 76,72€ | 76,12€ | 16:32 26/07/24 |
| LYXOR ETF DJIA | 376,85€ | 2,50€ | 0,67% | 376,85€ | 373,50€ | 15:53 26/07/24 |
| LYXOR ETF EUR CASH | 108,80€ | 0,00€ | 0,00% | 108,81€ | 108,78€ | 16:28 26/07/24 |
| LYXOR ETF LEV CAC | 37,65€ | 0,78€ | 2,10% | 37,76€ | 36,85€ | 16:36 26/07/24 |
| LYXOR ETF LEVDAX | 159,22€ | 1,20€ | 0,98% | 159,32€ | 156,84€ | 16:11 26/07/24 |
| LYXOR ETF MSC WFIN | 273,76€ | -1,93€ | 0,28% | 273,76€ | 273,76€ | 09:04 26/07/24 |
| LYXOR ETF MSC WHC | 499,09€ | -0,40€ | -0,08% | 499,09€ | 495,50€ | 15:40 26/07/24 |
| LYXOR ETF MSC WTEC | 760,40€ | -3,43€ | -0,45% | 767,73€ | 759,99€ | 16:32 26/07/24 |
| LYXOR ETF MSCI EM | 12,18€ | 0,06€ | 0,47% | 12,19€ | 12,14€ | 16:28 26/07/24 |
| LYXOR ETF MSCI EUR | 238,18€ | 1,95€ | 0,83% | 238,18€ | 236,15€ | 16:24 26/07/24 |
| LYXOR ETF MSCI EUR | 186,20€ | 1,40€ | 0,76% | 186,21€ | 184,89€ | 16:27 26/07/24 |
| LYXOR ETF MSCI WDH | 198,36€ | 0,02€ | 0,01% | 198,64€ | 197,82€ | 16:32 26/07/24 |
| LYXOR ETF MSCI WOR | 324,02€ | 0,07€ | 0,02% | 324,52€ | 323,27€ | 16:33 26/07/24 |
| LYXOR ETF NEW ENER | 26,91€ | 0,23€ | 0,88% | 26,91€ | 26,67€ | 16:06 26/07/24 |
| LYXOR ETF SGQE | 116,30€ | 0,86€ | 0,61% | 116,30€ | 115,10€ | 16:00 26/07/24 |
| LYXOR ETF SGQI EUR | 132,14€ | -0,24€ | 0,23% | 132,48€ | 132,14€ | 14:43 26/07/24 |
| LYXOR ETF SP5 DH | 274,50€ | 0,05€ | 0,02% | 274,50€ | 273,00€ | 16:24 26/07/24 |
| LYXOR ETF SP500 | 51,78€ | 0,11€ | 0,21% | 51,78€ | 51,48€ | 16:27 26/07/24 |
| LYXOR ETF SX300 | 264,70€ | 1,95€ | 0,86% | 265,15€ | 262,90€ | 14:41 26/07/24 |
| LYXOR ETF T B 10Y | 98,88€ | 0,56€ | 0,28% | 98,88€ | 98,88€ | 09:04 26/07/24 |
| LYXOR ETF TOPIX | 158,90€ | 1,41€ | 0,90% | 159,04€ | 157,55€ | 16:36 26/07/24 |
| LYXOR ETF TOPIX DH | 217,60€ | 1,50€ | 0,69% | 217,60€ | 215,65€ | 15:59 26/07/24 |
| LYXOR ETF W WATER | 66,52€ | 0,42€ | 0,64% | 66,60€ | 65,87€ | 16:01 26/07/24 |
| Lyxor Lev Nasdaq | 1.021,00€ | -13,60€ | -1,31% | 1.037,20€ | 1.017,80€ | 16:38 26/07/24 |
| Lyxor Msci W Cstr | 10,43€ | 0,00€ | -0,05% | 10,43€ | 10,38€ | 14:45 26/07/24 |
| MEL BTC EQ U UE | 13,49€ | 0,25€ | -0,44% | 13,75€ | 13,45€ | 16:31 26/07/24 |
| MU LY C G ETF ACCC | 9,38€ | 0,00€ | -0,03% | 9,38€ | 9,38€ | 09:04 26/07/24 |
| MU UN LY EU GO ACCC | 7,43€ | 0,00€ | 0,04% | 7,43€ | 7,38€ | 16:23 26/07/24 |
| MUF-AM WII UE ACC | 14,00€ | 0,04€ | 0,41% | 14,00€ | 13,92€ | 16:00 26/07/24 |
| MUL L MSCI KUE AC | 63,59€ | -0,55€ | 0,22% | 63,59€ | 63,59€ | 09:04 26/07/24 |
| MUL L 1-3Y IG CC | 122,50€ | 0,10€ | 0,08% | 122,50€ | 122,38€ | 16:06 26/07/24 |
| MUL L 10-15Y IG CC | 194,84€ | -0,06€ | 0,33% | 194,84€ | 193,88€ | 15:33 26/07/24 |
| MUL L 3-5Y IG CC | 145,56€ | 0,16€ | 0,11% | 145,56€ | 145,33€ | 16:06 26/07/24 |
| MUL L CHE HUE AC | 74,42€ | -0,26€ | -0,35% | 74,67€ | 74,41€ | 16:27 26/07/24 |
| MUL L EU PAC C | 30,65€ | 0,22€ | 0,77% | 30,69€ | 30,41€ | 16:34 26/07/24 |
| MUL L LC MW E C | 17,10€ | 0,06€ | 0,34% | 17,10€ | 17,00€ | 16:27 26/07/24 |
| MUL L MSCI INDO ACC | 129,46€ | 0,41€ | -0,01% | 130,31€ | 129,46€ | 16:16 26/07/24 |
| MUL L SP EEDADR CC | 10,74€ | 0,00€ | 0,60% | 10,74€ | 10,72€ | 09:34 26/07/24 |
| MUL LEGB 5-7Y DD | 147,53€ | 0,03€ | 0,01% | 147,53€ | 147,53€ | 09:04 26/07/24 |
| MUL LM BR AC | 18,48€ | 0,11€ | 0,62% | 18,48€ | 18,43€ | 15:09 26/07/24 |
| MUL LM EEE RUS AC | 24,72€ | 0,09€ | 0,37% | 24,78€ | 24,72€ | 13:30 26/07/24 |
| MUL LM TAI AC | 46,90€ | -0,08€ | -0,17% | 47,68€ | 46,70€ | 16:37 26/07/24 |
| MUL LM TUR AC | 53,02€ | 0,02€ | 0,03% | 53,37€ | 52,92€ | 15:58 26/07/24 |
| MUL LMAA PEJUE AC | 65,19€ | -0,29€ | 0,39% | 65,23€ | 65,06€ | 12:34 26/07/24 |
| MUL LMEELDUE C | 33,90€ | 0,24€ | 0,65% | 33,92€ | 33,70€ | 16:15 26/07/24 |
| MUL LN100 UE DD | 70,37€ | -0,38€ | -0,54% | 70,91€ | 70,20€ | 16:37 26/07/24 |
| MUL LUCS2-10 AC | 87,07€ | -0,10€ | -0,11% | 87,37€ | 87,07€ | 15:43 26/07/24 |
| MUL LY 1-3Y DR AC | 97,50€ | 0,02€ | -0,04% | 97,53€ | 97,50€ | 09:26 26/07/24 |
| MUL LY 3-5Y DR AC | 103,41€ | 0,06€ | -0,01% | 103,41€ | 103,41€ | 09:04 26/07/24 |
| MUL LY CTRCCT AC | 21,60€ | -0,21€ | -0,97% | 21,81€ | 21,60€ | 16:34 26/07/24 |
| MUL LY DAX | 169,00€ | 0,90€ | 0,54% | 169,00€ | 167,54€ | 16:25 26/07/24 |
| MUL LY DDSSP500 CC | 6,21€ | 0,01€ | 0,19% | 6,24€ | 6,20€ | 16:32 26/07/24 |
| MUL LY E15+Y IG CC | 180,48€ | -0,07€ | -0,39% | 180,48€ | 180,48€ | 09:04 26/07/24 |
| MUL LY E210Y IB CC | 114,76€ | -0,22€ | 0,11% | 114,79€ | 114,76€ | 12:33 26/07/24 |
| MUL LY E57Y ING CC | 153,35€ | 0,15€ | 0,10% | 153,35€ | 152,90€ | 16:08 26/07/24 |
| MUL LY E710Y IG CC | 163,59€ | 0,15€ | 0,09% | 163,59€ | 162,94€ | 16:08 26/07/24 |
| MUL LY ECB AC | 146,43€ | 0,01€ | 0,01% | 146,69€ | 146,25€ | 14:31 26/07/24 |
| MUL LY ECBEF AC | 130,51€ | 0,05€ | 0,04% | 130,51€ | 130,19€ | 16:35 26/07/24 |
| MUL LY ELHYBB CC | 122,16€ | -0,21€ | 0,01% | 122,16€ | 122,16€ | 09:04 26/07/24 |
| MUL LY EMU DR DD | 62,66€ | 0,48€ | 1,23% | 62,66€ | 62,15€ | 16:33 26/07/24 |
| MUL LY EUHRMWGB CC | 124,89€ | -0,33€ | -0,28% | 125,01€ | 124,89€ | 14:32 26/07/24 |
| MUL LY EUS BDUE AC | 165,98€ | -0,15€ | -0,09% | 166,41€ | 164,97€ | 16:30 26/07/24 |
| MUL LY FT AUGIL DD | 167,36€ | -1,86€ | -0,82% | 167,36€ | 167,36€ | 09:04 26/07/24 |
| MUL LY FTSE 100 CC | 16,71€ | 0,15€ | 0,93% | 16,73€ | 16,62€ | 15:16 26/07/24 |
| MUL LY FTSE AUG DD | 122,77€ | -0,74€ | -0,47% | 122,77€ | 122,77€ | 09:04 26/07/24 |
| MUL LY GBP LCLD DD | 142,95€ | -0,37€ | -0,15% | 142,95€ | 142,55€ | 10:30 26/07/24 |
| MUL LY GR BD DR CC | 47,52€ | -0,06€ | -0,23% | 47,52€ | 47,40€ | 09:59 26/07/24 |
| MUL LY INF L IG CC | 163,50€ | 0,10€ | 0,12% | 163,50€ | 162,77€ | 15:46 26/07/24 |
| MUL LY M ACW AC | 442,20€ | 0,02€ | -0,02% | 444,00€ | 441,64€ | 15:30 26/07/24 |
| MUL LY SP500 CC | 355,91€ | -0,69€ | -0,19% | 357,17€ | 355,00€ | 16:33 26/07/24 |
| MUL LY U10Y IB CC | 118,61€ | 0,05€ | -0,13% | 118,71€ | 118,61€ | 15:47 26/07/24 |
| MUL LY UT 1-3Y DD | 91,57€ | 0,02€ | -0,07% | 91,57€ | 91,57€ | 09:04 26/07/24 |
| MUL LY UT 5-7Y DD | 99,27€ | 0,20€ | -0,03% | 99,27€ | 99,01€ | 16:31 26/07/24 |
| MUL LYCO EMU DR AC | 13,44€ | -0,08€ | 1,02% | 13,44€ | 13,38€ | 09:56 26/07/24 |
| MUL LYFTSE 100 CMHC | 150,56€ | 1,78€ | 0,71% | 150,98€ | 150,06€ | 12:01 26/07/24 |
| MULT LYXOR MSCI C | 125,30€ | -0,67€ | 0,76% | 125,30€ | 124,87€ | 10:15 26/07/24 |
| MUUF-LYMNE EFDU ACC | 13,07€ | 0,12€ | 1,25% | 13,07€ | 12,93€ | 16:11 26/07/24 |
| OL BL AP PAB UE1CC | 105,49€ | -0,43€ | 0,62% | 105,49€ | 105,17€ | 09:45 26/07/24 |
| OL MSCI EEX ENR 1CC | 162,64€ | -0,73€ | 0,13% | 162,64€ | 162,64€ | 09:04 26/07/24 |
| OL MSCI EMU NR 1CC | 147,44€ | -1,46€ | 0,35% | 147,44€ | 147,44€ | 09:04 26/07/24 |
| OL MSCI JAP NR 1CC | 135,28€ | -2,37€ | -0,90% | 135,28€ | 135,28€ | 09:04 26/07/24 |
| OL MSCI JAPNR HI1CC | 169,60€ | -2,73€ | -0,06% | 169,60€ | 169,60€ | 09:04 26/07/24 |
| OL SHBCEUSVTR UE1CC | 514,20€ | -2,80€ | 0,02% | 514,20€ | 512,60€ | 09:44 26/07/24 |
| OSS BLOO EUR-1A-ACC | 114,01€ | -0,55€ | 0,50% | 114,01€ | 114,01€ | 09:04 26/07/24 |
| OSS BLOO EUR-1A-ACC | 126,82€ | -0,10€ | 0,22% | 126,82€ | 126,31€ | 16:15 26/07/24 |
| OSS BLOO EUR-1A-ACC | 131,98€ | -0,90€ | -0,35% | 131,98€ | 131,98€ | 09:04 26/07/24 |
| OSS SBCG SV UE1CC | 122,74€ | -0,37€ | 0,07% | 122,74€ | 122,74€ | 09:04 26/07/24 |
| OSSIAM EURP EQUI W | 122,28€ | -0,88€ | 0,64% | 122,28€ | 122,28€ | 09:04 26/07/24 |
| PAR ECPI ME UETFC | 8,65€ | 0,00€ | -0,40% | 8,65€ | 8,65€ | 09:04 26/07/24 |
| PAR JPM IG BD UEC | 7,99€ | 0,00€ | 0,06% | 7,99€ | 7,99€ | 09:04 26/07/24 |
| PAR JPM IG BD UED | 7,68€ | 0,00€ | 0,06% | 7,68€ | 7,68€ | 09:04 26/07/24 |
| POSH EUR CAS EUR-AC | 104,10€ | 0,04€ | 0,07% | 104,10€ | 104,10€ | 09:04 26/07/24 |
| POSH FTSE WORLD USD | 25,71€ | 0,11€ | 0,67% | 25,71€ | 25,61€ | 14:30 26/07/24 |
| POW S&P 500 GVM USD | 52,13€ | 0,01€ | 0,42% | 52,13€ | 52,13€ | 09:04 26/07/24 |
| POW US BUY ARCH USD | 48,43€ | 0,36€ | 1,48% | 48,43€ | 48,28€ | 12:29 26/07/24 |
| POWSH EM HIG USD | 21,38€ | -0,13€ | 0,16% | 21,38€ | 21,38€ | 09:04 26/07/24 |
| POWSH US HY ETF USD | 19,72€ | 0,01€ | -0,10% | 19,72€ | 19,72€ | 09:04 26/07/24 |
| POWSHS DIV EUR | 25,39€ | -0,05€ | 0,16% | 25,39€ | 25,33€ | 09:44 26/07/24 |
| POWSHS EQQQ NQ USD | 426,75€ | -2,10€ | -0,44% | 429,80€ | 425,50€ | 16:31 26/07/24 |
| POWSHS FTSE E-M EUR | 7,94€ | -0,10€ | -0,18% | 7,97€ | 7,94€ | 09:18 26/07/24 |
| POWSHS FTSE EUR EUR | 11,93€ | 0,02€ | 1,10% | 11,93€ | 11,88€ | 13:14 26/07/24 |
| PS FTSE RAFIUS1000 | 29,70€ | 0,08€ | 0,34% | 29,70€ | 29,70€ | 09:58 26/07/24 |
| PS S&P 500 DIV USD | 32,62€ | 0,18€ | 0,98% | 32,62€ | 32,37€ | 16:19 26/07/24 |
| SPD MSCI EMU EUR-AC | 73,97€ | -0,66€ | 0,33% | 73,97€ | 73,97€ | 09:04 26/07/24 |
| SPDR BAR EUR HG EUR | 52,21€ | 0,00€ | 0,02% | 52,21€ | 52,11€ | 09:37 26/07/24 |
| SPDR S&P 400 USD-AC | 86,28€ | 0,61€ | 0,52% | 86,36€ | 85,79€ | 11:21 26/07/24 |
| SPDR S&P 500 USD | 501,50€ | -1,50€ | -0,02% | 501,60€ | 499,70€ | 12:13 26/07/24 |
| SPDR S&P EUR EUR | 24,98€ | 0,17€ | 0,69% | 24,98€ | 24,77€ | 15:59 26/07/24 |
| SPDR US LV USD-AC | 68,20€ | 0,40€ | -0,59% | 68,20€ | 68,06€ | 10:32 26/07/24 |
| SSGA 2000 SM USD-AC | 59,30€ | 0,24€ | 0,32% | 59,98€ | 59,30€ | 16:32 26/07/24 |
| SSGA BAR EU GOV EUR | 51,43€ | 0,03€ | -0,06% | 51,43€ | 51,43€ | 09:04 26/07/24 |
| SSGA BR EURO CR EUR | 30,18€ | 0,09€ | 0,39% | 30,18€ | 30,07€ | 16:00 26/07/24 |
| SSGA EUR LOW EUR-AC | 47,83€ | 0,04€ | 0,69% | 47,83€ | 47,83€ | 09:04 26/07/24 |
| SSGA MSCI DI EUR-AC | 167,26€ | -2,44€ | -0,18% | 167,26€ | 167,26€ | 09:04 26/07/24 |
| SSGA MSCI EN EUR-AC | 204,35€ | 1,45€ | 0,79% | 205,55€ | 204,35€ | 15:45 26/07/24 |
| SSGA MSCI ST EUR-AC | 217,40€ | -2,00€ | -0,57% | 217,40€ | 217,40€ | 09:04 26/07/24 |
| SSGA SPDR EU EUR-AC | 309,42€ | 2,24€ | 0,76% | 309,42€ | 307,19€ | 16:21 26/07/24 |
| SSGA SPDR FI EUR-AC | 86,00€ | 0,33€ | 0,80% | 86,00€ | 85,72€ | 16:12 26/07/24 |
| SSGA SPDR HE EUR-AC | 234,15€ | 2,15€ | 0,80% | 234,15€ | 232,90€ | 16:29 26/07/24 |
| SSGA SPDR IN EUR-AC | 308,50€ | 3,60€ | 1,18% | 308,50€ | 305,65€ | 14:28 26/07/24 |
| SSGA SPDR MA EUR-AC | 306,50€ | 1,55€ | 0,48% | 306,50€ | 304,80€ | 15:15 26/07/24 |
| SSGA SPDR SM EUR-AC | 315,40€ | 2,85€ | 0,61% | 315,70€ | 310,60€ | 16:06 26/07/24 |
| SSGA SPDR TE EUR-AC | 136,40€ | 0,98€ | 0,65% | 136,50€ | 134,14€ | 15:12 26/07/24 |
| SSGA SPDR TE EUR-AC | 64,48€ | -1,19€ | -0,23% | 64,48€ | 64,42€ | 10:21 26/07/24 |
| SSGA SPDR UT EUR-AC | 169,34€ | 1,08€ | 0,64% | 169,38€ | 167,80€ | 16:32 26/07/24 |
| STOXX 600 EASYETF | 16,02€ | 0,11€ | 0,72% | 16,04€ | 15,90€ | 16:36 26/07/24 |
| STOXX 600 EASYETF | 14,49€ | 0,07€ | 0,50% | 14,50€ | 14,41€ | 15:20 26/07/24 |
| VA FTSE JAP ETF USD | 33,14€ | -0,60€ | 0,30% | 33,14€ | 32,85€ | 16:19 26/07/24 |
| VAN EM GOVER BD USD | 38,69€ | 0,02€ | 0,14% | 38,69€ | 38,63€ | 13:48 26/07/24 |
| VAN FTSE AS ETF USD | 23,65€ | -0,11€ | 0,44% | 23,68€ | 23,58€ | 16:21 26/07/24 |
| VAN FTSE EM MA USD | 54,73€ | -0,02€ | 0,46% | 54,88€ | 54,69€ | 16:20 26/07/24 |
| VAN FTSE EU ETF EUR | 39,62€ | -0,19€ | 0,18% | 39,66€ | 39,34€ | 16:15 26/07/24 |
| VAN S&P 500 ETF USD | 95,07€ | -0,38€ | -0,06% | 95,25€ | 94,76€ | 16:22 26/07/24 |
| VANG FTSE ALL USD | 121,02€ | -0,44€ | 0,12% | 121,16€ | 120,46€ | 16:22 26/07/24 |
| VN HG DV ETF USD | 61,86€ | 0,12€ | 0,23% | 61,89€ | 61,50€ | 16:20 26/07/24 |
| WIS ART ETF USD-ACC | 56,05€ | -0,91€ | 1,05% | 56,05€ | 56,05€ | 09:04 26/07/24 |
| WIS BTRY USD-ACC | 27,05$ | 0,04$ | 1,32% | 27,05$ | 27,05$ | 09:04 26/07/24 |
| WIS CLO COMP USD-AC | 29,09$ | 0,50$ | 2,80% | 29,09$ | 29,09$ | 09:04 26/07/24 |
| WIS EUR QUA EUR-AC | 24,32€ | -0,55€ | -2,39% | 24,32€ | 24,32€ | 09:04 26/07/24 |
| WIS GLB QLTY USD-AC | 36,31€ | -0,19€ | -0,23% | 36,31€ | 36,31€ | 09:04 26/07/24 |
| WIS US QLTY USD-ACC | 41,75€ | -0,04€ | -0,09% | 41,75€ | 41,75€ | 09:04 26/07/24 |
| WISD CYBERS USD-ACC | 22,48$ | 0,12$ | 1,01% | 22,48$ | 22,48$ | 09:04 26/07/24 |
