Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14Fr. | 0,16Fr. | 0,21% | 77,14Fr. | 76,78Fr. | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A GBE BIG57 UED D | 51,08€ | -0,04€ | -0,08% | 51,08€ | 51,08€ | 10:29 14/09/20 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 50,95$ | -0,09$ | -0,18% | 50,95$ | 50,90$ | 17:35 28/10/20 |
| A I S M EU GR UEC | 217,90€ | -5,75€ | -2,57% | 221,60€ | 217,90€ | 17:35 28/10/20 |
| A I S M EU VA F UEC | 165,95€ | -5,66€ | -3,30% | 168,58€ | 165,10€ | 17:35 28/10/20 |
| A I S SM CITY UEC | 51,98€ | -0,81€ | -1,54% | 52,74€ | 51,98€ | 17:35 28/10/20 |
| A I S SM FACT UEC | 61,22€ | -1,24€ | -1,98% | 62,18€ | 61,20€ | 17:35 28/10/20 |
| A JAP TOP U ETF CHF | 61,70Fr. | 0,17Fr. | 0,28% | 61,70Fr. | 61,37Fr. | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 184,12€ | -8,98€ | -4,65% | 190,68€ | 183,48€ | 17:35 28/10/20 |
| AIS M EAEU EX R UEC | 216,55$ | -12,05$ | -5,27% | 224,20$ | 216,55$ | 17:35 28/10/20 |
| AIS M EUHI DI F UEC | 103,10€ | -3,44€ | -3,23% | 104,94€ | 103,08€ | 17:35 28/10/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,26€ | 0,10€ | 0,47% | 21,26€ | 21,20€ | 17:35 28/10/20 |
| AM EP M EMA UE | 22,43€ | -0,24€ | -1,04% | 22,82€ | 22,35€ | 17:35 28/10/20 |
| AM EP M EMM UE | 20,15€ | -0,30€ | -1,49% | 20,45€ | 20,13€ | 17:35 28/10/20 |
| AM EP ME LAM UE | 13,17€ | -0,52€ | -3,82% | 13,52€ | 13,13€ | 17:35 28/10/20 |
| AM EP MS EUR UE | 18,00€ | -0,49€ | -2,64% | 18,23€ | 17,84€ | 17:35 28/10/20 |
| AM EP NAS100 UE | 27,57€ | -0,59€ | -2,09% | 28,23€ | 27,48€ | 17:35 28/10/20 |
| AM EP SP 500 UE | 22,01€ | -0,50€ | -2,20% | 22,39€ | 21,87€ | 17:35 28/10/20 |
| AM EP SP500 UE DLYH | 22,51€ | -0,62€ | -2,67% | 22,87€ | 22,39€ | 17:35 28/10/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 50,09€ | -0,05€ | -0,10% | 50,10€ | 50,08€ | 17:35 28/10/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,75€ | 0,00€ | 0,01% | 51,75€ | 51,70€ | 17:35 12/10/20 |
| AM FR EC 1-3 UETFHC | 51,21£ | -0,01£ | -0,02% | 51,22£ | 51,21£ | 17:35 28/10/20 |
| AM I AGBHREIG13 UEC | 80,08€ | 0,01€ | 0,01% | 80,09€ | 80,08€ | 17:35 28/10/20 |
| AM I S AIBGA UEDRHC | 53,57€ | -0,02€ | -0,04% | 53,62€ | 53,57€ | 17:35 28/10/20 |
| AM IN S M INDIA UEC | 573,70$ | -15,64$ | -2,65% | 581,85$ | 573,70$ | 17:35 28/10/20 |
| AM IN S M INDIA UEC | 489,03€ | -9,12€ | -1,83% | 494,69€ | 488,44€ | 17:35 28/10/20 |
| AM IN SOL AIBG UEDR | 52,84€ | 0,20€ | 0,38% | 53,03€ | 52,84€ | 17:35 28/10/20 |
| AM IN SOL BMLEG UED | 56,98€ | -0,06€ | -0,11% | 57,11€ | 56,93€ | 17:35 28/10/20 |
| AM IN SOL EM BR UEC | 34,47$ | -1,71$ | -4,71% | 35,51$ | 34,31$ | 17:35 28/10/20 |
| AM IN SOL ETFDRC | 48,21€ | -1,38€ | -2,78% | 48,93€ | 48,21€ | 17:35 28/10/20 |
| AM IS AIMEMS UEDCC | 45,03€ | -0,63€ | -1,37% | 45,65€ | 45,03€ | 17:35 28/10/20 |
| AM IS AIMES UEDCC | 52,18€ | -1,42€ | -2,65% | 53,04€ | 52,08€ | 17:35 28/10/20 |
| AM IS AMJAPTOP UEEC | 78,69€ | -0,22€ | -0,28% | 79,34€ | 78,67€ | 17:35 28/10/20 |
| AM IS AMJAPTOP UEJC | 9.652,05¥ | -97,54¥ | -1,00% | 9.730,17¥ | 9.652,05¥ | 17:35 28/10/20 |
| AM IS AMJTOP UEDHCC | 57,22Fr. | -0,58Fr. | -1,00% | 57,68Fr. | 57,22Fr. | 17:35 28/10/20 |
| AM IS AMJTOP UEDHEC | 210,95€ | -2,15€ | -1,01% | 212,66€ | 210,51€ | 17:35 28/10/20 |
| AM IS AMJTOP UEDHGC | 59,03£ | -0,60£ | -1,01% | 59,51£ | 59,03£ | 17:35 28/10/20 |
| AM IS AMJTOP UEDHUC | 63,62$ | -0,64$ | -1,00% | 64,13$ | 63,62$ | 17:35 28/10/20 |
| AM IS BBB ECIG UEC | 16,25€ | -0,06€ | -0,36% | 16,33€ | 16,25€ | 17:35 28/10/20 |
| AM IS BEACORP UEDRC | 54,12€ | -0,15€ | -0,27% | 54,21€ | 54,02€ | 17:35 28/10/20 |
| AM IS BUSGILB UEDR | 60,46$ | -0,07$ | -0,12% | 60,46$ | 60,44$ | 17:35 28/10/20 |
| AM IS CAC 40 EUC | 68,80€ | -2,41€ | -3,38% | 69,71€ | 68,11€ | 17:35 28/10/20 |
| AM IS CAC 40 EUD | 46,33€ | -1,54€ | -3,22% | 46,97€ | 45,95€ | 17:35 28/10/20 |
| AM IS E COR UEC | 228,71€ | -0,40€ | -0,18% | 229,16€ | 228,48€ | 17:35 28/10/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 36,95€ | -0,99€ | -2,60% | 37,50€ | 36,89€ | 17:35 28/10/20 |
| AM IS EGMSASB UEDRC | 462,48$ | -12,16$ | -2,56% | 469,08$ | 462,48$ | 17:35 28/10/20 |
| AM IS EGMSASB UEDRC | 393,36€ | -7,87€ | -1,96% | 398,80€ | 393,36€ | 17:35 28/10/20 |
| AM IS EHYLBI UEC | 228,59€ | -2,02€ | -0,88% | 230,02€ | 228,59€ | 17:35 28/10/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 567,90€ | -14,00€ | -2,41% | 575,80€ | 567,90€ | 17:35 28/10/20 |
| AM IS ETF F100 UEC | 514,30£ | -12,30£ | -2,34% | 520,10£ | 514,30£ | 17:35 28/10/20 |
| AM IS EU AC ETFDRC | 51,09€ | -0,03€ | -0,06% | 51,15€ | 51,09€ | 17:35 28/10/20 |
| AM IS F E ERE UEC | 316,01€ | -10,40€ | -3,19% | 322,57€ | 314,92€ | 17:35 28/10/20 |
| AM IS FENGL UEDRC | 47,25€ | -1,36€ | -2,79% | 47,93€ | 47,16€ | 17:35 28/10/20 |
| AM IS FR EC 1-3 UEC | 100,88€ | -0,02€ | -0,02% | 100,92€ | 100,84€ | 17:35 28/10/20 |
| AM IS FR EC 1-3 UEC | 52,37$ | -0,01$ | -0,02% | 52,37$ | 52,37$ | 17:35 28/10/20 |
| AM IS FR USD C UEC | 111,26$ | -0,05$ | -0,04% | 111,29$ | 111,22$ | 17:35 28/10/20 |
| AM IS FR USD C UEHC | 50,10€ | -0,01€ | -0,02% | 50,12€ | 50,07€ | 17:35 28/10/20 |
| AM IS FTSE MIB UEC | 35,86€ | -1,43€ | -3,83% | 36,60€ | 35,86€ | 17:35 28/10/20 |
| AM IS G LC UEDRC | 269,81€ | -5,66€ | -2,06% | 274,46€ | 269,81€ | 17:35 28/10/20 |
| AM IS G LC UEDRC | 317,12$ | -8,90$ | -2,73% | 322,82$ | 317,12$ | 17:35 28/10/20 |
| AM IS GB E BIG UEC | 256,99€ | -0,18€ | -0,07% | 257,55€ | 256,85€ | 17:35 28/10/20 |
| AM IS GBLREIG UEC | 261,47€ | -0,72€ | -0,28% | 262,20€ | 261,32€ | 17:35 28/10/20 |
| AM IS GBLREIG UED | 246,36€ | -0,52€ | -0,21% | 246,71€ | 246,36€ | 17:35 28/10/20 |
| AM IS GBLREIG13 UEC | 115,33€ | -0,05€ | -0,04% | 115,36€ | 115,33€ | 17:35 28/10/20 |
| AM IS GL EM BMI EUC | 141,88$ | -0,60$ | -0,42% | 142,36$ | 141,68$ | 17:35 28/10/20 |
| AM IS GL INF UEC | 51,41€ | -0,98€ | -1,86% | 51,97€ | 51,41€ | 17:35 28/10/20 |
| AM IS JPM GBIGG UEC | 54,10€ | 0,02€ | 0,03% | 54,14€ | 54,03€ | 17:35 28/10/20 |
| AM IS JPMGGG UEDRC | 53,65€ | 0,22€ | 0,40% | 53,80€ | 53,65€ | 17:35 28/10/20 |
| AM IS M CHINA UEC | 271,55$ | -7,10$ | -2,55% | 274,10$ | 271,55$ | 17:35 28/10/20 |
| AM IS M CHINA UEC | 230,85€ | -4,85€ | -2,06% | 233,40€ | 230,55€ | 17:35 28/10/20 |
| AM IS M EM M UEC | 5,05$ | -0,11$ | -2,04% | 5,14$ | 5,03$ | 17:35 28/10/20 |
| AM IS M EM M UEC | 4,30€ | -0,06€ | -1,48% | 4,36€ | 4,29€ | 17:35 28/10/20 |
| AM IS M EMKTS UEDRC | 56,91€ | -0,79€ | -1,38% | 57,81€ | 56,89€ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 9,10€ | -0,34€ | -3,58% | 9,32€ | 9,07€ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 97,25€ | -2,52€ | -2,53% | 98,86€ | 97,00€ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 10,70$ | -0,47$ | -4,17% | 10,96$ | 10,67$ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 138,46€ | -0,58€ | -0,42% | 138,94€ | 138,46€ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 116,97€ | -0,20€ | -0,17% | 117,25€ | 116,97€ | 17:35 28/10/20 |
| AM IS M EU MVF UEC | 28,05€ | -0,86€ | -2,97% | 28,52€ | 28,05€ | 17:35 28/10/20 |
| AM IS M EUR MF UEC | 69,96€ | -1,57€ | -2,19% | 71,09€ | 69,78€ | 17:35 28/10/20 |
| AM IS M EUR QF UEC | 72,84€ | -1,84€ | -2,46% | 74,01€ | 72,53€ | 17:35 28/10/20 |
| AM IS M EUR UEDRC | 55,36€ | -1,63€ | -2,86% | 56,26€ | 55,21€ | 17:35 28/10/20 |
| AM IS M JAP UEDRC | 24.093,00¥ | -235,00¥ | -0,97% | 24.287,00¥ | 24.037,00¥ | 17:35 28/10/20 |
| AM IS M JAP UEDRC | 196,38€ | -0,49€ | -0,25% | 198,01€ | 196,38€ | 17:35 28/10/20 |
| AM IS M NAM UEDRC | 74,86€ | -1,65€ | -2,15% | 76,18€ | 74,86€ | 17:35 28/10/20 |
| AM IS M US VF UEC | 56,77€ | -1,23€ | -2,13% | 57,65€ | 56,77€ | 17:35 28/10/20 |
| AM IS M USA S UEDCC | 62,51€ | -1,38€ | -2,16% | 63,67€ | 62,44€ | 17:35 28/10/20 |
| AM IS M WRL S UEDCC | 58,35€ | -1,29€ | -2,15% | 59,26€ | 58,24€ | 17:35 28/10/20 |
| AM IS M WRLD UEDRC | 67,70€ | -1,46€ | -2,11% | 68,83€ | 67,54€ | 17:35 28/10/20 |
| AM IS MEMU UEDRC | 183,50€ | -6,30€ | -3,32% | 186,56€ | 182,94€ | 17:35 28/10/20 |
| AM IS MEMU UEDRD | 43,29€ | -1,44€ | -3,21% | 43,97€ | 42,96€ | 17:35 28/10/20 |
| AM IS MPEXJ UEDRC | 486,70€ | -5,10€ | -1,04% | 493,95€ | 486,70€ | 17:35 28/10/20 |
| AM IS MPEXJ UEDRC | 571,80$ | -10,30$ | -1,77% | 581,00$ | 571,80$ | 17:35 28/10/20 |
| AM IS MS E EX S UEC | 187,40€ | -5,92€ | -3,06% | 190,57€ | 187,40€ | 17:35 28/10/20 |
| AM IS MS WE UEC | 131,88€ | -2,86€ | -2,12% | 132,56€ | 129,80€ | 17:35 28/10/20 |
| AM IS MS WE UEC | 155,04$ | -4,38$ | -2,75% | 156,46$ | 155,04$ | 17:35 28/10/20 |
| AM IS MS WF UEC | 155,21$ | -4,27$ | -2,68% | 156,96$ | 155,21$ | 17:35 28/10/20 |
| AM IS MS WF UEC | 132,21€ | -2,65€ | -1,97% | 133,45€ | 131,93€ | 17:35 28/10/20 |
| AM IS MSCI E UEC | 203,64€ | -6,13€ | -2,92% | 207,26€ | 202,34€ | 17:35 28/10/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 96,53€ | -2,70€ | -2,72% | 97,97€ | 96,53€ | 17:35 28/10/20 |
| AM IS MSCI NL UEC | 279,90€ | 3,35€ | 1,21% | 280,00€ | 279,90€ | 17:35 23/07/20 |
| AM IS MSCI NOR UEC | 415,10€ | -12,10€ | -2,83% | 423,55€ | 414,35€ | 17:35 28/10/20 |
| AM IS MSCI SW UEC | 311,50€ | -7,35€ | -2,31% | 316,40€ | 310,10€ | 17:35 28/10/20 |
| AM IS MSCI SW UEC | 333,35Fr. | -8,60Fr. | -2,51% | 339,00Fr. | 331,15Fr. | 17:35 28/10/20 |
| AM IS MSCI US UEC | 355,62€ | -7,91€ | -2,18% | 361,78€ | 354,85€ | 17:35 28/10/20 |
| AM IS MSCI US UED | 418,09$ | -11,85$ | -2,76% | 425,61$ | 418,09$ | 17:35 28/10/20 |
| AM IS MSCI WEE UEC | 325,80€ | -6,80€ | -2,05% | 331,66€ | 325,75€ | 17:35 28/10/20 |
| AM IS MSCI WRLD UEC | 295,53€ | -6,35€ | -2,11% | 300,53€ | 294,53€ | 17:35 28/10/20 |
| AM IS MSCI WRLD UEC | 347,45$ | -9,77$ | -2,73% | 353,48$ | 346,29$ | 17:35 28/10/20 |
| AM IS MSEMA UEC | 33,38€ | -0,33€ | -0,97% | 33,78€ | 33,35€ | 17:35 28/10/20 |
| AM IS MSEMA UEC | 39,22$ | -0,63$ | -1,58% | 39,80$ | 39,06$ | 17:35 28/10/20 |
| AM IS NA 100 UEDHEC | 281,90€ | -7,95€ | -2,74% | 289,00€ | 281,90€ | 17:35 28/10/20 |
| AM IS NAS 100 UEC | 106,44€ | -2,36€ | -2,17% | 109,08€ | 106,44€ | 17:35 28/10/20 |
| AM IS NAS 100 UEC | 125,16$ | -3,52$ | -2,74% | 128,32$ | 125,16$ | 17:35 28/10/20 |
| AM IS RUS 2000 UEC | 187,98€ | -4,35€ | -2,26% | 190,20€ | 187,75€ | 17:35 28/10/20 |
| AM IS RUS 2000 UEC | 221,11$ | -6,30$ | -2,77% | 223,79$ | 220,35$ | 17:35 28/10/20 |
| AM IS S AI GAI UECC | 57,56€ | -1,14€ | -1,94% | 58,44€ | 57,25€ | 17:35 28/10/20 |
| AM IS S&P 500 UEEC | 51,99€ | -1,22€ | -2,30% | 53,00€ | 51,88€ | 17:35 28/10/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 61,21$ | -1,78$ | -2,82% | 62,33$ | 60,99$ | 17:35 28/10/20 |
| AM IS S&P500 UEDHEC | 82,75€ | -2,32€ | -2,73% | 84,18€ | 82,24€ | 17:35 28/10/20 |
| AM IS S&P500 UEDRHC | 48,53€ | -1,43€ | -2,86% | 49,56€ | 48,53€ | 17:35 28/10/20 |
| AM IS SP 500B UEC | 138,46€ | -2,88€ | -2,04% | 139,66€ | 138,46€ | 17:35 28/10/20 |
| AM IS SP 500B UEC | 162,78$ | -4,44$ | -2,66% | 164,26$ | 162,78$ | 17:35 28/10/20 |
| AM IS SP GL L UEC | 136,66€ | -4,45€ | -3,16% | 139,12€ | 135,54€ | 17:35 28/10/20 |
| AM IS SP GL L UEC | 160,67$ | -6,29$ | -3,77% | 164,17$ | 159,90$ | 17:35 28/10/20 |
| AM IS SP500 UEDRC | 74,90€ | -1,72€ | -2,25% | 76,38€ | 74,90€ | 17:35 28/10/20 |
| AM IS ST E 600 UEC | 75,91€ | -2,29€ | -2,93% | 77,30€ | 75,91€ | 17:35 28/10/20 |
| AM IS UEM SASB UEC | 53,04€ | 0,45€ | 0,85% | 53,04€ | 52,90€ | 17:35 23/07/20 |
| AM IS US T 7-10 UEC | 302,96$ | 0,15$ | 0,05% | 303,14$ | 302,74$ | 17:35 28/10/20 |
| AM IS US TR 1-3 UEC | 181,41$ | 0,01$ | 0,01% | 181,47$ | 181,41$ | 17:35 28/10/20 |
| AM IS US TR 3-7 UEC | 233,79$ | 0,05$ | 0,02% | 233,84$ | 233,79$ | 17:35 28/10/20 |
| AM ISUS CORPS UEDCC | 61,52$ | -0,31$ | -0,49% | 61,93$ | 61,52$ | 17:35 28/10/20 |
| AM MS EU BUY UC ETF | 164,18€ | -4,82€ | -2,85% | 166,54€ | 164,18€ | 17:35 28/10/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05Fr. | -1,80Fr. | -0,63% | 288,50Fr. | 286,05Fr. | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 20,52€ | -0,04€ | -0,20% | 20,69€ | 20,52€ | 17:35 28/10/20 |
| AMETFPEA JT UE DLYH | 19,89€ | -0,22€ | -1,07% | 20,06€ | 19,89€ | 17:35 28/10/20 |
| AMIS BEC BBB15 UEDR | 52,01€ | -0,10€ | -0,20% | 52,09€ | 51,95€ | 17:35 28/10/20 |
| AMIS BUC BBB15 UEDR | 57,87$ | -0,08$ | -0,13% | 57,93$ | 57,86$ | 17:35 28/10/20 |
| AMIS EST50 UEDRDHUC | 47,99$ | 0,05$ | 0,10% | 47,99$ | 47,99$ | 17:35 23/07/20 |
| AMIS EURST50 UEDREC | 67,52€ | -2,36€ | -3,38% | 68,59€ | 66,72€ | 17:35 28/10/20 |
| AMIS EURST50 UEDRED | 47,08€ | -1,70€ | -3,49% | 47,95€ | 46,80€ | 17:35 28/10/20 |
| AMIS EURST50 UEDRUC | 79,24$ | -3,39$ | -4,10% | 80,71$ | 79,24$ | 17:35 28/10/20 |
| AMIS GBHR EIG UEC | 249,75€ | 0,15€ | 0,06% | 250,13€ | 249,34€ | 17:35 28/10/20 |
| AMIS JPXN400 UEDHCC | 74,42Fr. | -0,76Fr. | -1,01% | 75,05Fr. | 74,42Fr. | 17:35 28/10/20 |
| AMIS JPXN400 UEDHEC | 153,07€ | -1,56€ | -1,01% | 154,35€ | 152,75€ | 17:35 28/10/20 |
| AMIS JPXN400 UEDHGC | 158,31£ | -1,61£ | -1,01% | 159,64£ | 158,31£ | 17:35 28/10/20 |
| AMIS JPXN400 UEDHUC | 165,95$ | -1,68$ | -1,00% | 167,33$ | 165,40$ | 17:35 28/10/20 |
| AMIS JPXN400 UEEC | 132,37€ | -0,37€ | -0,28% | 133,56€ | 132,37€ | 17:35 28/10/20 |
| AMIS JPXN400 UEJC | 16.232,19¥ | -166,07¥ | -1,01% | 16.363,99¥ | 16.232,19¥ | 17:35 28/10/20 |
| AMIS MS UEL S UEDC | 57,62$ | -1,69$ | -2,85% | 58,72$ | 57,62$ | 17:35 28/10/20 |
| AMUN MWCPA ETFDRC | 43,06€ | -0,29€ | -0,67% | 43,06€ | 43,06€ | 09:05 26/10/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 7,32€ | -0,28€ | -3,62% | 7,47€ | 7,32€ | 17:35 28/10/20 |
| B E EST50 U ETF EUR | 8,29€ | -0,28€ | -3,29% | 8,42€ | 8,19€ | 17:35 28/10/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 11,20€ | -0,32€ | -2,81% | 11,41€ | 11,16€ | 17:35 28/10/20 |
| BNP CORP BD 1-3 UED | 10,02€ | -0,01€ | -0,11% | 10,04€ | 10,02€ | 17:35 28/10/20 |
| BNP CORP BD 3-5 UED | 10,04€ | -0,03€ | -0,25% | 10,07€ | 10,04€ | 17:35 28/10/20 |
| BNP FEN DE EU UEC | 7,97€ | -0,30€ | -3,63% | 8,17€ | 7,97€ | 17:35 28/10/20 |
| BNPP E COR BD UETFC | 10,80€ | -0,04€ | -0,33% | 10,84€ | 10,80€ | 17:35 28/10/20 |
| BNPP E EQ D EUR UEC | 72,49€ | -2,32€ | -3,10% | 73,30€ | 72,49€ | 17:35 28/10/20 |
| BNPP E EQ LV EU UEC | 120,86€ | -3,46€ | -2,78% | 123,18€ | 120,86€ | 17:35 28/10/20 |
| BNPP E EQ LV EU UED | 107,44€ | -2,98€ | -2,70% | 109,46€ | 107,44€ | 17:35 28/10/20 |
| BNPP E EQ LV US UEC | 135,02€ | -2,74€ | -1,99% | 137,14€ | 135,02€ | 17:35 28/10/20 |
| BNPP E EQ LV US UED | 114,94€ | -2,30€ | -1,96% | 116,72€ | 114,94€ | 17:35 28/10/20 |
| BNPP E EQ MO EU UEC | 112,60€ | -2,94€ | -2,54% | 114,20€ | 112,60€ | 17:35 28/10/20 |
| BNPP E EQ MO EU UED | 98,21€ | -2,55€ | -2,53% | 99,73€ | 98,21€ | 17:35 28/10/20 |
| BNPP E EQ QU EU UEC | 114,30€ | -2,88€ | -2,46% | 116,06€ | 114,30€ | 17:35 28/10/20 |
| BNPP E EQ QU EU UED | 100,40€ | -2,52€ | -2,45% | 101,98€ | 100,40€ | 17:35 28/10/20 |
| BNPP E EQ VA EU UEC | 98,92€ | -3,02€ | -2,96% | 100,60€ | 98,92€ | 17:35 28/10/20 |
| BNPP E EQ VA EU UED | 78,34€ | -2,36€ | -2,92% | 79,64€ | 78,34€ | 17:35 28/10/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 8,16€ | -0,27€ | -3,19% | 8,33€ | 8,14€ | 17:35 28/10/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 120,32€ | -0,57€ | -0,47% | 121,50€ | 119,73€ | 17:35 28/10/20 |
| BNPP E LC 100E UEC | 162,38€ | -4,60€ | -2,75% | 164,96€ | 161,32€ | 17:35 28/10/20 |
| BNPP E ME EX CW UEC | 8,90€ | -0,30€ | -3,28% | 9,05€ | 8,90€ | 17:35 28/10/20 |
| BNPP E MEM SRI TIC | 127,32$ | -2,25$ | -1,74% | 129,22$ | 127,16$ | 17:35 28/10/20 |
| BNPP E MEM SRI UED | 93,81€ | -0,96€ | -1,01% | 95,39€ | 93,81€ | 17:35 28/10/20 |
| BNPP E MEM SRI UEEC | 10,95€ | -0,12€ | -1,10% | 11,12€ | 10,95€ | 17:35 28/10/20 |
| BNPP E MEU E CW UEC | 220,28€ | -7,88€ | -3,45% | 223,49€ | 218,71€ | 17:35 28/10/20 |
| BNPP E MEU EXCW UEC | 9,50€ | -0,28€ | -2,85% | 9,66€ | 9,50€ | 17:35 28/10/20 |
| BNPP E MJ EX CW UEC | 10,60€ | -0,03€ | -0,26% | 10,69€ | 10,60€ | 17:35 28/10/20 |
| BNPP E MNA EXCW UEC | 12,90€ | -0,29€ | -2,18% | 13,12€ | 12,90€ | 17:35 28/10/20 |
| BNPP E MP EJECW UEC | 9,59€ | -0,11€ | -1,13% | 9,74€ | 9,58€ | 17:35 28/10/20 |
| BNPP E MSCI ESC UEC | 9,24€ | -0,28€ | -2,90% | 9,36€ | 9,19€ | 17:35 28/10/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 12,06$ | -0,32$ | -2,61% | 12,26$ | 12,06$ | 17:35 28/10/20 |
| BNPP E MW EX CW UEC | 12,49€ | -0,26€ | -2,03% | 12,70€ | 12,49€ | 17:35 28/10/20 |
| BNPP E NMX30IGL UEC | 54,94€ | -1,18€ | -2,10% | 55,57€ | 54,94€ | 17:35 28/10/20 |
| BNPP ECPI CIR UETFC | 10,92€ | -0,19€ | -1,73% | 11,04€ | 10,92€ | 17:35 28/10/20 |
| BNPP EFE/NDE UEQHD | 8,30€ | -0,27€ | -3,20% | 8,46€ | 8,30€ | 17:35 28/10/20 |
| BNPP EMJ EX CW UEHC | 9,57€ | -0,10€ | -0,99% | 9,65€ | 9,53€ | 17:35 28/10/20 |
| BNPP MEMEXCW UEC | 9,75€ | -0,14€ | -1,37% | 9,90€ | 9,75€ | 17:35 28/10/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BBEAT UEC | 11,02€ | -0,01€ | -0,10% | 11,04€ | 11,02€ | 17:35 28/10/20 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 9,98€ | -0,03€ | -0,34% | 10,02€ | 9,98€ | 17:35 28/10/20 |
| BNPPE ME EU ECW UEC | 142,92€ | -4,26€ | -2,89% | 145,22€ | 142,92€ | 17:35 28/10/20 |
| BNPPE MKLD 400 UED | 12,70€ | -0,26€ | -2,01% | 12,91€ | 12,70€ | 17:35 28/10/20 |
| BNPPE MKLD 400S UEC | 13,29$ | -0,36$ | -2,66% | 13,51$ | 13,25$ | 17:35 28/10/20 |
| BNPPE SGEMC3520 UEC | 8,78$ | -0,14$ | -1,57% | 8,90$ | 8,78$ | 17:35 28/10/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 50,24€ | -0,07€ | -0,14% | 50,27€ | 50,24€ | 17:35 28/10/20 |
| COMS NY A GOLD ID | 25,76€ | -1,38€ | -5,08% | 27,43€ | 25,61€ | 17:35 28/10/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 35,94€ | -0,79€ | -2,15% | 36,36€ | 35,94€ | 17:35 28/10/20 |
| FI TRS JAP JPY-A-AC | 2.301,00¥ | -38,00¥ | -1,62% | 2.321,50¥ | 2.301,00¥ | 17:35 28/10/20 |
| FT US IPO USD-A-AC | 37,03$ | -0,76$ | -2,00% | 37,57$ | 37,03$ | 17:35 28/10/20 |
| HSBC ASI PAC USD-AC | 12,51€ | -0,11€ | -0,87% | 12,65€ | 12,51€ | 17:35 28/10/20 |
| HSBC DE WLD USD-ACC | 12,68€ | -0,29€ | -2,24% | 12,88€ | 12,68€ | 17:35 28/10/20 |
| HSBC EME MKT USD-AC | 11,44€ | -0,18€ | -1,55% | 11,61€ | 11,44€ | 17:35 28/10/20 |
| HSBC ETF JAP USD-AC | 11,02€ | -0,06€ | -0,56% | 11,10€ | 11,02€ | 17:35 28/10/20 |
| HSBC ETFS EUR-ACC | 10,35€ | -0,31€ | -2,95% | 10,51€ | 10,35€ | 17:35 28/10/20 |
| HSBC ETFS USD-ACC | 14,81€ | -0,35€ | -2,31% | 15,07€ | 14,81€ | 17:35 28/10/20 |
| HSBC FTSE 250 GBP | 18,08€ | -0,32€ | -1,75% | 18,25€ | 18,08€ | 17:35 28/10/20 |
| HSBC UK GBP-ACC | - | - | - | - | - | - |
| I FSS EMU EQ UETFC | 22,15€ | -0,70€ | -3,06% | 22,46€ | 22,15€ | 17:35 28/10/20 |
| IND F S J EQ UETFC | 26,26€ | -0,20€ | -0,74% | 26,49€ | 26,26€ | 17:35 28/10/20 |
| IND FS COR EB UETFD | 25,29€ | -0,09€ | -0,35% | 25,38€ | 25,29€ | 17:35 28/10/20 |
| IND FS SOV EB UETFD | 27,13€ | -0,04€ | -0,13% | 27,17€ | 27,13€ | 17:35 28/10/20 |
| IND FSUS E EQ UETFC | 23,46€ | -0,71€ | -2,92% | 23,84€ | 23,46€ | 17:35 28/10/20 |
| L C40 (DR) ETF A | 19,68€ | -0,68€ | -3,35% | 19,95€ | 19,49€ | 17:35 28/10/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 153,35€ | 0,03€ | 0,02% | 154,77€ | 153,25€ | 17:35 28/10/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 151,71€ | -0,34€ | -0,22% | 153,03€ | 151,64€ | 17:35 28/10/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 12,23€ | -0,35€ | -2,80% | 12,46€ | 12,20€ | 17:35 28/10/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 14,39€ | -0,15€ | -1,02% | 14,50€ | 14,39€ | 17:35 28/10/20 |
| L U ETF PEA CHN ENT | 13,65€ | -0,16€ | -1,13% | 13,84€ | 13,65€ | 17:35 28/10/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 15,80€ | -0,16€ | -0,98% | 16,03€ | 15,80€ | 17:35 28/10/20 |
| L U ETF PEA FENDE | 12,19€ | -0,41€ | -3,26% | 12,45€ | 12,06€ | 17:35 28/10/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 20,75€ | -0,52€ | -2,44% | 21,09€ | 20,72€ | 17:35 28/10/20 |
| L U ETF PEA JAP TPX | 17,17€ | -0,05€ | -0,28% | 17,31€ | 17,15€ | 17:35 28/10/20 |
| L U ETF PEA KOREA | 13,76€ | -0,07€ | -0,53% | 13,83€ | 13,70€ | 17:35 28/10/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 37,85€ | -0,82€ | -2,11% | 38,77€ | 37,77€ | 17:35 28/10/20 |
| L U ETF PEA S&P500 | 23,12€ | -0,52€ | -2,21% | 23,52€ | 23,05€ | 17:35 28/10/20 |
| L U ETF PEA STH AFR | 8,03€ | -0,31€ | -3,68% | 8,29€ | 8,03€ | 17:35 28/10/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 22,76€ | -0,50€ | -2,15% | 23,17€ | 22,70€ | 17:35 28/10/20 |
| L U ETF PEA W WATER | 19,45€ | -0,25€ | -1,29% | 19,57€ | 19,34€ | 17:35 28/10/20 |
| L U ETF PEA WORLD | 17,90€ | -0,38€ | -2,08% | 18,19€ | 17,83€ | 17:35 28/10/20 |
| L U ETF R2000 C USD | 162,16€ | 4,32€ | 2,74% | 162,16€ | 160,41€ | 17:35 22/04/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,63€ | -0,02€ | -3,11% | 0,65€ | 0,62€ | 17:35 28/10/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| L&G CN A USD-A-AC | 12,77€ | 0,07€ | 0,55% | 12,83€ | 12,65€ | 17:35 14/07/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 107,04€ | -0,85€ | -0,79% | 107,53€ | 106,68€ | 17:35 28/10/20 |
| LIF BOF USD HYB DD | 85,54€ | -0,12€ | -0,14% | 85,88€ | 85,54€ | 17:35 28/10/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | 10,88€ | -0,20€ | -1,79% | 11,08€ | 10,86€ | 17:35 28/10/20 |
| LIF EM 1-3YIBGB CC | 111,05€ | -0,13€ | -0,12% | 111,13€ | 111,05€ | 17:35 28/10/20 |
| LIF EM 10YIBGB CC | 162,60€ | -0,93€ | -0,57% | 163,10€ | 162,60€ | 17:35 28/10/20 |
| LIF EM 10YSBGB AC | 180,69€ | -0,34€ | -0,19% | 180,86€ | 180,46€ | 17:35 28/10/20 |
| LIF EMTS CBA UE AC | 138,82€ | 0,02€ | 0,01% | 138,83€ | 138,82€ | 17:35 28/10/20 |
| LIF F EN DEV EU DD | 35,04€ | -1,27€ | -3,50% | 35,79€ | 34,75€ | 17:35 28/10/20 |
| LIF F EN GL DEV DD | 34,31€ | -0,85€ | -2,42% | 34,71€ | 34,28€ | 17:35 28/10/20 |
| LIF F EN US DD | 35,98€ | -0,92€ | -2,49% | 36,47€ | 35,98€ | 17:35 28/10/20 |
| LIF FUTU MOBILI C | 11,34€ | -0,31€ | -2,64% | 11,57€ | 11,34€ | 17:35 28/10/20 |
| LIF IB U L EM S DD | 95,46$ | -0,35$ | -0,36% | 95,79$ | 95,44$ | 17:35 28/10/20 |
| LIF MILLENN C | 11,21€ | -0,21€ | -1,87% | 11,45€ | 11,21€ | 17:35 28/10/20 |
| LIF MSCI DE ESG C | 10,78€ | -0,18€ | -1,62% | 11,00€ | 10,76€ | 17:35 28/10/20 |
| LIF MSCI E V DR CC | 82,32€ | -3,20€ | -3,74% | 83,84€ | 81,72€ | 17:35 28/10/20 |
| LIF MSCI EMU GR CC | 129,88€ | -4,26€ | -3,18% | 132,26€ | 129,82€ | 17:35 28/10/20 |
| LIF MSCI EMU SC CC | 250,13€ | -8,98€ | -3,47% | 255,05€ | 249,00€ | 17:35 28/10/20 |
| LIF PRIVEX DD | 7,56€ | -0,23€ | -2,99% | 7,73€ | 7,56€ | 17:35 28/10/20 |
| LIF ROB AI U E AC | 24,29€ | -0,64€ | -2,56% | 25,05€ | 24,29€ | 17:35 28/10/20 |
| LIF S EU 600 AP UC | 51,80€ | -2,61€ | -4,80% | 52,98€ | 51,53€ | 17:35 28/10/20 |
| LIF S EU 600 BR AC | 51,09€ | -1,87€ | -3,53% | 52,48€ | 50,89€ | 17:35 28/10/20 |
| LIF S EU 600 C UC | 117,64€ | -4,55€ | -3,72% | 120,77€ | 116,51€ | 17:35 28/10/20 |
| LIF S EU 600 CM UC | 53,16€ | -1,76€ | -3,20% | 53,93€ | 53,13€ | 17:35 28/10/20 |
| LIF S EU 600 FS UC | 66,19€ | -2,12€ | -3,10% | 67,27€ | 66,19€ | 17:35 28/10/20 |
| LIF S EU 600 OG AC | 25,02€ | -0,82€ | -3,17% | 25,31€ | 24,74€ | 17:35 28/10/20 |
| LIF S EU 600 T AC | 28,29€ | -0,55€ | -1,90% | 28,55€ | 28,05€ | 17:35 28/10/20 |
| LIF S EU S D30 DD | 11,83€ | -0,45€ | -3,66% | 12,02€ | 11,73€ | 17:35 28/10/20 |
| LIF SG G VAL B CC | 85,71€ | -1,97€ | -2,25% | 86,64€ | 85,71€ | 17:35 28/10/20 |
| LIF SG GL G EQ CC | 9,11€ | -0,20€ | -2,12% | 9,23€ | 9,11€ | 17:35 28/10/20 |
| LIF SMART CASH UECC | 984,50€ | -0,10€ | -0,01% | 984,50€ | 984,50€ | 17:35 28/10/20 |
| LIF SMART CIT C | 9,19€ | -0,19€ | -2,05% | 9,35€ | 9,19€ | 17:35 28/10/20 |
| LIF ST EU 600 F UC | 75,72€ | -2,22€ | -2,85% | 77,20€ | 75,49€ | 17:35 28/10/20 |
| LIF ST EU 600 H AC | 102,01€ | -2,40€ | -2,29% | 103,90€ | 101,51€ | 17:35 28/10/20 |
| LIF ST EU 600 I UC | 30,92€ | -0,84€ | -2,65% | 31,08€ | 30,56€ | 17:35 28/10/20 |
| LIF ST EU 600 I UC | 64,61€ | -1,94€ | -2,92% | 65,25€ | 64,48€ | 17:35 28/10/20 |
| LIF ST EU 600 M UC | 30,56€ | -0,88€ | -2,80% | 30,90€ | 30,42€ | 17:35 28/10/20 |
| LIF ST EU 600 P UC | 103,03€ | -3,54€ | -3,32% | 105,45€ | 102,54€ | 17:35 28/10/20 |
| LIF ST EU 600 R UC | 42,14€ | -1,21€ | -2,80% | 42,72€ | 42,14€ | 17:35 28/10/20 |
| LIF ST EU 600 T UC | 56,40€ | -1,84€ | -3,15% | 57,52€ | 56,02€ | 17:35 28/10/20 |
| LIF ST EU 600 T UC | 20,60€ | -0,59€ | -2,79% | 20,80€ | 20,47€ | 17:35 28/10/20 |
| LIF ST EU 600 U UC | 50,97€ | -1,83€ | -3,47% | 52,17€ | 50,66€ | 17:35 28/10/20 |
| LIF ULDEG FM25 AC | 144,91€ | 0,12€ | 0,08% | 145,51€ | 144,50€ | 17:35 28/10/20 |
| LIF USD LIGC MHDD | 98,34€ | -0,20€ | -0,20% | 98,77€ | 98,34€ | 17:35 28/10/20 |
| LPEA OBETEUUETF ACC | 11,12€ | -0,01€ | -0,13% | 11,16€ | 11,09€ | 17:35 28/10/20 |
| LYX PM EUROP UE ACC | 8,93€ | -0,27€ | -2,98% | 9,08€ | 8,93€ | 17:35 28/10/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 447,15€ | -22,80€ | -4,85% | 470,00€ | 444,80€ | 17:35 28/10/20 |
| Lyxor Msci W Cstr | 311,55€ | -6,40€ | -2,01% | 315,96€ | 311,55€ | 17:35 28/10/20 |
| MU L EUR PAC C | 18,56€ | -0,54€ | -2,84% | 18,89€ | 18,56€ | 17:35 28/10/20 |
| MU LY EC F2-10 ACCC | 101,92€ | -0,11€ | -0,11% | 102,03€ | 101,92€ | 17:35 27/08/20 |
| MU LY EC S2-10 ACCC | 95,64€ | 0,10€ | 0,10% | 95,64€ | 95,53€ | 17:35 27/08/20 |
| MUL L MSCI KUE AC | 57,14€ | -0,78€ | -1,35% | 57,94€ | 57,14€ | 17:35 28/10/20 |
| MUL FTSE EMU MV CC | 18,19€ | 0,25€ | 1,37% | 18,19€ | 18,08€ | 17:35 22/04/20 |
| MUL L 1-3Y IG CC | 124,87€ | -0,05€ | -0,04% | 124,87€ | 124,85€ | 17:35 28/10/20 |
| MUL L 10-15Y IG CC | 247,61€ | -0,45€ | -0,18% | 248,07€ | 247,61€ | 17:35 28/10/20 |
| MUL L 3-5Y IG CC | 155,73€ | -0,13€ | -0,08% | 155,85€ | 155,73€ | 17:35 28/10/20 |
| MUL L CHE HUE AC | 131,46€ | -1,85€ | -1,39% | 132,81€ | 131,15€ | 17:35 28/10/20 |
| MUL L EU PAC C | 18,50€ | -0,63€ | -3,30% | 18,93€ | 18,50€ | 17:35 28/10/20 |
| MUL L FTSE AWMV CC | 100,96€ | 2,08€ | 2,10% | 100,96€ | 100,03€ | 17:35 22/04/20 |
| MUL L FTSE USMV CC | 122,51€ | -2,39€ | -1,91% | 124,47€ | 122,51€ | 17:35 28/10/20 |
| MUL L HK HSIUE DD | 24,94€ | -0,20€ | -0,80% | 25,20€ | 24,89€ | 17:35 28/10/20 |
| MUL L LC MW E C | 9,82€ | -0,21€ | -2,11% | 9,98€ | 9,80€ | 17:35 28/10/20 |
| MUL L LCM US E C | 10,90€ | 0,13€ | 1,22% | 10,90€ | 10,82€ | 17:35 27/08/20 |
| MUL L MSCI INDO ACC | 92,98€ | -1,44€ | -1,52% | 94,25€ | 92,41€ | 17:35 28/10/20 |
| MUL L MSCI MALA ACC | 12,59€ | -0,04€ | -0,29% | 12,69€ | 12,59€ | 17:35 28/10/20 |
| MUL L MSCI RUE AC | 29,24€ | -1,23€ | -4,04% | 30,17€ | 29,13€ | 17:35 28/10/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 141,82€ | -1,21€ | -0,85% | 143,24€ | 141,30€ | 17:35 28/10/20 |
| MUL LBFRE 07YUE AC | 100,53€ | -0,02€ | -0,02% | 100,56€ | 100,53€ | 17:35 28/10/20 |
| MUL LIU10IEX UE AC | 90,41€ | 0,77€ | 0,86% | 90,41€ | 90,25€ | 17:35 28/10/20 |
| MUL LM BR AC | 12,54€ | -0,54€ | -4,13% | 12,91€ | 12,48€ | 17:35 28/10/20 |
| MUL LM EEE RUS AC | 13,08€ | -0,64€ | -4,65% | 13,60€ | 13,01€ | 17:35 28/10/20 |
| MUL LM EL AM AC | 18,53€ | -0,69€ | -3,57% | 18,98€ | 18,46€ | 17:35 28/10/20 |
| MUL LM SAF AC | 25,81€ | -1,00€ | -3,74% | 26,69€ | 25,74€ | 17:35 28/10/20 |
| MUL LM TAI AC | 17,93€ | -0,14€ | -0,79% | 18,10€ | 17,88€ | 17:35 28/10/20 |
| MUL LM TUR AC | 18,05€ | -0,58€ | -3,12% | 18,45€ | 18,01€ | 17:35 28/10/20 |
| MUL LM WRLD C C C | 22,42€ | -0,49€ | -2,15% | 22,85€ | 22,30€ | 17:35 28/10/20 |
| MUL LMAA PEJUE AC | 57,83€ | -0,62€ | -1,06% | 58,63€ | 57,75€ | 17:35 28/10/20 |
| MUL LMEELDUE C | 20,70€ | -0,63€ | -2,96% | 21,07€ | 20,61€ | 17:35 28/10/20 |
| MUL LN100 UE DD | 37,78€ | -0,89€ | -2,30% | 38,72€ | 37,72€ | 17:35 28/10/20 |
| MUL LUCF2-10 AC | 87,45€ | 0,56€ | 0,64% | 87,45€ | 87,45€ | 17:35 28/10/20 |
| MUL LUCS2-10 AC | 83,17€ | 0,51€ | 0,62% | 83,17€ | 83,11€ | 17:35 28/10/20 |
| MUL LY 1-3Y DR AC | 100,74€ | 0,02€ | 0,02% | 100,74€ | 100,73€ | 17:35 28/10/20 |
| MUL LY 3-5Y DR AC | 113,18€ | 0,04€ | 0,03% | 113,18€ | 113,18€ | 17:35 28/10/20 |
| MUL LY 5-7Y DR AC | 127,75€ | 0,06€ | 0,05% | 127,79€ | 127,75€ | 17:35 28/10/20 |
| MUL LY AM IN GR CC | 197,95€ | -0,27€ | -0,14% | 198,31€ | 197,95€ | 17:35 28/10/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 11,86€ | -0,22€ | -1,78% | 12,02€ | 11,76€ | 17:35 28/10/20 |
| MUL LY CTRCEE AC | 16,09€ | -0,11€ | -0,65% | 16,28€ | 16,08€ | 17:35 28/10/20 |
| MUL LY DDSSP500 CC | 17,34€ | 0,99€ | 6,06% | 17,58€ | 16,77€ | 17:35 28/10/20 |
| MUL LY E15+Y IG CC | 287,27€ | -0,24€ | -0,08% | 288,10€ | 287,27€ | 17:35 28/10/20 |
| MUL LY E210Y IB CC | 92,99€ | -0,29€ | -0,31% | 93,33€ | 92,92€ | 17:35 28/10/20 |
| MUL LY E210Y IE AC | 101,56€ | -0,04€ | -0,04% | 101,56€ | 101,56€ | 17:35 27/08/20 |
| MUL LY E57Y ING CC | 170,99€ | -0,12€ | -0,07% | 171,12€ | 170,99€ | 17:35 28/10/20 |
| MUL LY E710Y IG CC | 192,69€ | -0,30€ | -0,16% | 193,03€ | 192,69€ | 17:35 28/10/20 |
| MUL LY ECB AC | 156,00€ | -0,31€ | -0,20% | 156,22€ | 155,60€ | 17:35 28/10/20 |
| MUL LY ECBEF AC | 141,35€ | -0,31€ | -0,22% | 141,65€ | 141,35€ | 17:35 28/10/20 |
| MUL LY ELHYBB CC | 113,50€ | -0,90€ | -0,79% | 114,17€ | 113,50€ | 17:35 28/10/20 |
| MUL LY EMU DR DD | 41,09€ | -1,39€ | -3,26% | 41,63€ | 41,00€ | 17:35 28/10/20 |
| MUL LY EUHRMWGB CC | 154,73€ | 0,14€ | 0,09% | 154,96€ | 154,73€ | 17:35 28/10/20 |
| MUL LY EUS BDUE AC | 49,87€ | -1,79€ | -3,46% | 50,91€ | 49,00€ | 17:35 28/10/20 |
| MUL LY FT AUGIL DD | 236,14€ | 0,96€ | 0,41% | 236,39€ | 236,14€ | 17:35 28/10/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 9,24€ | -0,23€ | -2,47% | 9,39€ | 9,21€ | 17:35 28/10/20 |
| MUL LY FTSE AUG DD | 167,04€ | 0,61€ | 0,37% | 167,21€ | 167,04€ | 17:35 28/10/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 74,05€ | 2,10€ | 2,92% | 74,05€ | 73,08€ | 17:35 22/04/20 |
| MUL LY FTSE EMV CC | 108,64€ | -2,72€ | -2,44% | 110,34€ | 108,64€ | 17:35 28/10/20 |
| MUL LY GBP LCLD DD | 175,40€ | 1,56€ | 0,90% | 176,05€ | 175,40€ | 17:35 28/10/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 55,65€ | 0,04€ | 0,08% | 55,87€ | 55,52€ | 17:35 28/10/20 |
| MUL LY IBT 10Y DD | 175,92$ | 0,41$ | 0,23% | 176,50$ | 175,92$ | 17:35 28/10/20 |
| MUL LY INF L IG CC | 159,37€ | -0,74€ | -0,46% | 160,18€ | 159,29€ | 17:35 28/10/20 |
| MUL LY M ACW AC | 267,81€ | -5,51€ | -2,01% | 272,30€ | 267,81€ | 17:35 28/10/20 |
| MUL LY MSCI EM AC | 21,27€ | -0,24€ | -1,12% | 21,55€ | 21,27€ | 17:35 28/10/20 |
| MUL LY MSCI USA AC | 21,63€ | -0,47€ | -2,13% | 22,01€ | 21,63€ | 17:35 28/10/20 |
| MUL LY PAC EX J DD | 75,39€ | -0,90€ | -1,18% | 76,59€ | 75,39€ | 17:35 28/10/20 |
| MUL LY PAUE CC | 7,91€ | -0,27€ | -3,28% | 8,17€ | 7,84€ | 17:35 28/10/20 |
| MUL LY SP500 CC | 188,96€ | -4,23€ | -2,19% | 192,33€ | 188,96€ | 17:35 28/10/20 |
| MUL LY U10Y IB CC | 87,14€ | 0,21€ | 0,24% | 87,26€ | 87,14€ | 17:35 28/10/20 |
| MUL LY UT 1-3Y DD | 87,48€ | 0,55€ | 0,63% | 87,48€ | 87,45€ | 17:35 28/10/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 103,58€ | 0,72€ | 0,17% | 103,58€ | 103,55€ | 17:35 28/10/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 41,52€ | -2,41€ | -5,48% | 43,27€ | 41,52€ | 17:35 28/10/20 |
| MUL LYCO EMU DR AC | 8,11€ | -0,28€ | -3,34% | 8,25€ | 8,11€ | 17:35 28/10/20 |
| MUL LYFTSE 100 CMHC | 94,66€ | -2,42€ | -2,49% | 95,92€ | 94,56€ | 17:35 28/10/20 |
| MULL JPXN400DR DHCC | 119,88€ | -1,24€ | -1,02% | 120,96€ | 119,88€ | 17:35 28/10/20 |
| MULT LYXOR MSCI C | 116,63€ | -1,23€ | -1,04% | 118,11€ | 116,63€ | 17:35 28/10/20 |
| MULTI MSCI ECC C | 22,46€ | -0,67€ | -2,90% | 22,57€ | 22,46€ | 17:35 28/10/20 |
| OL GL MA RC UE1CC | 265,35€ | -0,35€ | -0,13% | 265,60€ | 265,35€ | 17:35 28/10/20 |
| OL JAP M V NR UE1CC | 101,04€ | -0,30€ | -0,04% | 101,08€ | 101,04€ | 17:35 26/10/20 |
| OL S M AIGESC UE1CC | 190,21€ | -0,61€ | -0,32% | 190,84€ | 190,21€ | 17:35 28/10/20 |
| OL SHBCEUSVTR UE1CC | 325,30€ | -0,15€ | -0,05% | 325,30€ | 325,30€ | 09:05 27/10/20 |
| OSSI IRL EUR-1A-ACC | 200,66€ | -3,27€ | -1,60% | 202,93€ | 200,20€ | 17:35 28/10/20 |
| OSSI IRL USD-1A-ACC | 235,93$ | -5,34$ | -2,21% | 238,70$ | 235,93$ | 17:35 28/10/20 |
| POSH FTSE WORLD USD | 15,20€ | -0,33€ | -2,15% | 15,20€ | 15,20€ | 17:35 28/10/20 |
| POW S&P 500 GVM USD | 28,18€ | -0,60€ | -2,07% | 28,63€ | 28,18€ | 17:35 28/10/20 |
| POW US BUY ARCH USD | 29,05€ | -0,67€ | -2,25% | 29,05€ | 29,05€ | 17:35 28/10/20 |
| POWSH EM HIG USD | 19,30€ | -0,42€ | -2,14% | 19,41€ | 19,30€ | 17:35 28/10/20 |
| POWSH US HY ETF USD | 20,15€ | -0,05€ | -0,26% | 20,30€ | 20,15€ | 17:35 28/10/20 |
| POWSHS DIV EUR | 19,24€ | -0,51€ | -2,60% | 19,48€ | 19,24€ | 17:35 28/10/20 |
| PS S&P 500 DIV USD | 21,09€ | -0,50€ | -2,29% | 21,36€ | 21,09€ | 17:35 28/10/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 44,84€ | -1,50€ | -3,24% | 45,57€ | 44,84€ | 17:35 28/10/20 |
| SPDR BAR EUR HG EUR | 54,55€ | -0,57€ | -1,04% | 54,93€ | 54,55€ | 17:35 28/10/20 |
| SPDR S&P 400 USD-AC | 47,94€ | -0,82€ | -1,68% | 48,31€ | 47,73€ | 17:35 28/10/20 |
| SPDR S&P 500 USD | 280,70€ | -6,30€ | -2,20% | 285,70€ | 280,70€ | 17:35 28/10/20 |
| SPDR S&P EUR EUR | 18,00€ | -0,57€ | -3,08% | 18,30€ | 17,87€ | 17:35 28/10/20 |
| SPDR US LV USD-AC | 46,75€ | -0,98€ | -2,06% | 47,45€ | 46,75€ | 17:35 28/10/20 |
| SSGA 2000 SM USD-AC | 36,48€ | -0,78€ | -2,09% | 36,88€ | 36,48€ | 17:35 28/10/20 |
| SSGA BAR EU GOV EUR | 52,41€ | -0,01€ | -0,02% | 52,42€ | 52,41€ | 17:35 28/10/20 |
| SSGA BR EURO CR EUR | 30,23€ | -0,03€ | -0,09% | 30,26€ | 30,23€ | 17:35 28/10/20 |
| SSGA EUR LOW EUR-AC | 36,26€ | -0,89€ | -2,40% | 36,74€ | 36,03€ | 17:35 28/10/20 |
| SSGA MSCI DI EUR-AC | 113,88€ | -4,10€ | -3,48% | 116,38€ | 113,52€ | 17:35 28/10/20 |
| SSGA MSCI EN EUR-AC | 68,34€ | -2,03€ | -2,88% | 68,85€ | 68,34€ | 17:35 28/10/20 |
| SSGA MSCI ST EUR-AC | 183,20€ | -4,70€ | -2,50% | 186,72€ | 183,12€ | 17:35 28/10/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 184,38€ | -5,07€ | -2,67% | 187,17€ | 182,88€ | 17:35 28/10/20 |
| SSGA SPDR FI EUR-AC | 37,88€ | -1,08€ | -2,77% | 38,29€ | 37,43€ | 17:35 28/10/20 |
| SSGA SPDR HE EUR-AC | 148,06€ | -3,66€ | -2,41% | 150,78€ | 147,90€ | 17:35 28/10/20 |
| SSGA SPDR IN EUR-AC | 174,66€ | -5,32€ | -2,96% | 177,92€ | 173,76€ | 17:35 28/10/20 |
| SSGA SPDR JA JPY-AC | 4.895,54¥ | -53,26¥ | -1,08% | 4.938,80¥ | 4.895,54¥ | 17:35 28/10/20 |
| SSGA SPDR MA EUR-AC | 194,38€ | -7,12€ | -3,53% | 199,44€ | 194,38€ | 17:35 28/10/20 |
| SSGA SPDR SM EUR-AC | 217,70€ | -6,15€ | -2,75% | 220,05€ | 215,60€ | 17:35 28/10/20 |
| SSGA SPDR TE EUR-AC | 77,89€ | -2,54€ | -3,16% | 80,06€ | 77,48€ | 17:35 28/10/20 |
| SSGA SPDR TE EUR-AC | 45,25€ | -0,92€ | -1,98% | 45,80€ | 44,79€ | 17:35 28/10/20 |
| SSGA SPDR UT EUR-AC | 127,54€ | -4,52€ | -3,42% | 130,54€ | 126,64€ | 17:35 28/10/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VA FTSE JAP ETF USD | 26,33€ | -0,08€ | -0,30% | 26,57€ | 26,32€ | 17:35 28/10/20 |
| VAN EM GOVER BD USD | 43,62€ | 0,07€ | 0,15% | 43,82€ | 43,61€ | 17:35 28/10/20 |
| VAN FTSE AS ETF USD | 20,58€ | -0,22€ | -1,04% | 21,00€ | 20,55€ | 17:35 28/10/20 |
| VAN FTSE EM MA USD | 50,98€ | -0,79€ | -1,53% | 51,94€ | 50,94€ | 17:35 28/10/20 |
| VAN FTSE EU ETF EUR | 26,49€ | -0,80€ | -2,92% | 26,94€ | 26,30€ | 17:35 28/10/20 |
| VAN S&P 500 ETF USD | 53,26€ | -1,20€ | -2,21% | 54,22€ | 53,10€ | 17:35 28/10/20 |
| VANG FTSE ALL USD | 77,95€ | -1,61€ | -2,02% | 79,26€ | 77,68€ | 17:35 28/10/20 |
| VN HG DV ETF USD | 40,59€ | -0,89€ | -2,14% | 41,05€ | 40,44€ | 17:35 28/10/20 |
