TABLEAU DE BORD

CAC 40

  • -1,22%
  • 5.611,69 Pts

NASDAQ 100

  • -0,73%
  • 12.803,93 Pts

DOW JONES

  • -0,57%
  • 30.814,26 Pts

EUR/USD

  • -0,14%
  • 1,2077

EURONEXT 100

  • -1,01%
  • 1.121,80 Pts

Or

  • +0,74%
  • 1.853,85
  • CAC 40
  • 5.611,69 Pts
  • -1,22%
PUBLICIS GROUPE 44,27€ +1,51%
DANONE 53,62€ +1,32%
SANOFI 81,53€ +0,69%
PEUGEOT 21,85€ -4,21%
ALSTOM 44,98€ -4,07%
RENAULT 34,07€ -3,84%

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,97€ -0,15€ -0,07% 204,21€ 203,97€ 17:35 04/04/18
A ETF EU MOM FACTOR 59,12€ -0,02€ -0,03% 59,24€ 59,12€ 17:35 21/03/18
A ETF JP-N400 UC DH 158,74£ 0,36£ 0,23% 158,74£ 158,30£ 17:35 21/03/18
A ETF JP-N400 UC DH 161,16$ 0,32$ 0,20% 161,16$ 160,34$ 17:35 21/03/18
A ETF JP-N400 UC DH 77,14Fr. 0,16Fr. 0,21% 77,14Fr. 76,78Fr. 17:35 21/03/18
A EU H DIV UC ETF D 112,00€ -1,12€ -0,99% 112,50€ 112,00€ 17:35 30/01/18
A EU RATED U ETF CD 226,75€ 0,32€ 0,14% 226,75€ 226,27€ 17:35 04/04/18
A FL RATE USA U ETF 104,80$ -0,04$ -0,04% 104,96$ 104,78$ 17:35 04/04/18
A FTS100 UC ETF GBP 550,31£ -5,16£ -0,93% 556,74£ 550,31£ 17:35 12/12/16
A GBE BIG57 UED D 51,56€ 0,00€ 0,00% 51,56€ 51,55€ 09:24 04/12/20
A HI DIV UC ETF D 97,00€ -0,49€ -0,50% 97,16€ 96,89€ 17:35 03/01/19
A I S IND BRE UEDRC 52,72$ 0,12$ 0,22% 52,72$ 52,64$ 17:35 15/01/21
A I S M EU GR UEC 245,15€ -2,60€ -1,05% 246,35€ 244,55€ 17:35 15/01/21
A I S M EU VA F UEC 210,43€ -1,99€ -0,94% 211,90€ 209,89€ 17:35 15/01/21
A I S SM CITY UEC 61,93€ -0,65€ -1,04% 62,14€ 61,93€ 17:35 15/01/21
A I S SM FACT UEC 74,12€ -0,58€ -0,77% 74,52€ 73,61€ 17:35 15/01/21
A JAP TOP U ETF CHF 61,70Fr. 0,17Fr. 0,28% 61,70Fr. 61,37Fr. 17:35 17/04/18
A JAP TOP U ETF DGB 61,63£ 0,14£ 0,23% 61,63£ 61,31£ 17:35 17/04/18
A JAP TOP U ETF DUS 64,46$ 0,18$ 0,28% 64,46$ 64,12$ 17:35 17/04/18
A JAP TOP U ETF EUR 75,89€ 0,40€ 0,53% 75,89€ 75,16€ 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,31¥ 24,03¥ 0,24% 10.041,31¥ 9.987,23¥ 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,00¥ -443,00¥ -1,80% 24.172,00¥ 24.121,00¥ 17:35 13/02/18
A NAS-100 ETF DH EU 179,44€ 3,88€ 2,21% 179,44€ 177,30€ 17:35 17/04/18
A WLD ENERG ETF USD 339,65$ -7,10$ -2,05% 342,25$ 339,65$ 17:35 30/01/18
AIS M EAEU EX R UEC 246,15€ -4,50€ -1,80% 249,50€ 245,50€ 17:35 15/01/21
AIS M EAEU EX R UEC 296,95$ -7,35$ -2,42% 302,55$ 296,95$ 17:35 15/01/21
AIS M EUHI DI F UEC 125,78€ -0,86€ -0,68% 126,06€ 125,78€ 17:35 15/01/21
AIS M EUHI DI F UED 104,88€ -0,34€ -0,32% 104,88€ 104,46€ 17:35 03/01/19
AM E CO UCITS ETF D 210,72€ 0,11€ 0,05% 210,83€ 210,69€ 17:35 04/04/18
AM EEMSAS B UC ETF 38,89€ -0,02€ -0,06% 38,96€ 38,81€ 17:35 21/03/18
AM EIEMFNUE 20,97€ -0,01€ -0,02% 21,00€ 20,97€ 17:35 15/01/21
AM EP M EMA UE 26,38€ -0,34€ -1,27% 26,46€ 26,19€ 17:35 15/01/21
AM EP M EMM UE 24,13€ -0,28€ -1,13% 24,24€ 23,99€ 17:35 15/01/21
AM EP ME LAM UE 17,51€ -0,17€ -0,97% 18,05€ 17,20€ 17:35 15/01/21
AM EP MS EUR UE 21,45€ -0,21€ -0,97% 21,62€ 21,32€ 17:35 15/01/21
AM EP NAS100 UE 30,65€ -0,20€ -0,64% 30,78€ 30,40€ 17:35 15/01/21
AM EP SP 500 UE 24,50€ -0,24€ -0,96% 24,60€ 24,35€ 17:35 15/01/21
AM EP SP500 UE DLYH 25,69€ -0,28€ -1,06% 25,79€ 25,55€ 17:35 15/01/21
AM ETF BBB EU GR UC 14,95€ 0,01€ 0,04% 14,95€ 14,94€ 17:35 26/02/18
AM ETF FL EU CO 1-3 101,32€ 0,02€ 0,02% 101,35€ 101,27€ 17:35 04/04/18
AM ETF JP-N400 DH 157,94€ 0,33€ 0,21% 157,94€ 157,52€ 17:35 21/03/18
AM ETF JPX-N400 EUR 125,19€ 0,39€ 0,31% 125,19€ 124,75€ 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,00¥ 39,00¥ 0,24% 16.345,00¥ 16.250,00¥ 17:35 21/03/18
AM ETF MS EU QU FAC 59,58€ -0,03€ -0,05% 59,71€ 59,55€ 17:35 21/03/18
AM ETF S&P500 B EUR 135,60€ -2,26€ -1,64% 137,00€ 135,60€ 17:35 30/01/18
AM ETF S&P500 B USD 168,00$ -2,24$ -1,32% 169,06$ 168,00$ 17:35 30/01/18
AM ETF W L CARB EUR 215,38€ -1,23€ -0,57% 216,41€ 215,38€ 17:35 13/02/18
AM ETF W L CARB USD 266,38$ 0,42$ 0,16% 266,57$ 266,38$ 17:35 13/02/18
AM EUR COR UEDRC 50,20€ 0,02€ 0,05% 50,20€ 50,16€ 17:35 15/01/21
AM EUR UCITS ETF D 203,97€ -0,18€ -0,09% 204,38€ 203,49€ 17:35 21/03/18
AM FL R US ETF H EU 50,26€ -0,01€ -0,02% 50,29€ 50,23€ 17:35 04/04/18
AM FR 3-7 UC ETFC 51,75€ 0,00€ 0,01% 51,75€ 51,70€ 17:35 12/10/20
AM FR EC 1-3 UETFHC 51,31£ 0,00£ 0,00% 51,31£ 51,31£ 17:35 15/01/21
AM I AGBHREIG13 UEC 79,84€ -0,02€ -0,02% 79,85€ 79,84€ 17:35 15/01/21
AM I S AIBGA UEDRHC 53,57€ -0,03€ -0,05% 53,59€ 53,57€ 17:35 15/01/21
AM IN S M INDIA UEC 708,34$ -10,95$ -1,52% 714,40$ 708,34$ 17:35 15/01/21
AM IN S M INDIA UEC 585,59€ -6,82€ -1,15% 589,07€ 584,48€ 17:35 15/01/21
AM IN SOL AIBG UEDR 52,32€ 0,11€ 0,21% 52,32€ 52,23€ 17:35 15/01/21
AM IN SOL BMLEG UED 57,10€ -0,03€ -0,06% 57,22€ 57,08€ 17:35 15/01/21
AM IN SOL EM BR UEC 47,66$ -0,74$ -1,52% 48,60$ 47,13$ 17:35 15/01/21
AM IN SOL ETFDRC 57,04€ -0,61€ -1,06% 57,35€ 57,04€ 17:35 15/01/21
AM IS AIMEMS UEDCC 55,77€ -1,18€ -2,07% 56,29€ 55,60€ 17:35 15/01/21
AM IS AIMES UEDCC 62,06€ -0,53€ -0,85% 62,43€ 61,70€ 17:35 15/01/21
AM IS AMJAPTOP UEEC 89,18€ -1,16€ -1,28% 89,40€ 89,05€ 17:35 15/01/21
AM IS AMJAPTOP UEJC 11.198,24¥ -184,82¥ -1,62% 11.244,10¥ 11.162,53¥ 17:35 15/01/21
AM IS AMJTOP UEDHCC 66,14Fr. -1,15Fr. -1,71% 66,42Fr. 66,14Fr. 17:35 15/01/21
AM IS AMJTOP UEDHEC 244,08€ -4,27€ -1,72% 245,05€ 242,60€ 17:35 15/01/21
AM IS AMJTOP UEDHGC 68,29£ -1,13£ -1,63% 68,56£ 68,26£ 17:35 15/01/21
AM IS AMJTOP UEDHUC 73,75$ -1,28$ -1,70% 74,09$ 73,75$ 17:35 15/01/21
AM IS BBB ECIG UEC 16,54€ -0,04€ -0,26% 16,59€ 16,54€ 17:35 15/01/21
AM IS BEACORP UEDRC 54,70€ -0,05€ -0,09% 54,75€ 54,68€ 17:35 15/01/21
AM IS BUSGILB UEDR 61,25$ 0,04$ 0,07% 61,25$ 61,15$ 17:35 15/01/21
AM IS CAC 40 EUC 84,67€ -1,09€ -1,27% 85,39€ 83,93€ 17:35 15/01/21
AM IS CAC 40 EUD 56,05€ -0,71€ -1,25% 56,41€ 55,85€ 17:35 15/01/21
AM IS E COR UEC 231,17€ -0,26€ -0,11% 231,26€ 231,17€ 17:35 15/01/21
AM IS E COR UED 209,19€ -0,20€ -0,10% 209,42€ 208,99€ 17:35 03/01/19
AM IS EE MS ASB UEC 43,32€ -0,47€ -1,08% 43,59€ 43,18€ 17:35 15/01/21
AM IS EGMSASB UEDRC 534,45$ -5,26$ -0,97% 536,94$ 534,45$ 17:35 15/01/21
AM IS EGMSASB UEDRC 441,75€ -2,73€ -0,62% 442,78€ 439,80€ 17:35 15/01/21
AM IS EHYLBI UEC 239,31€ -0,72€ -0,30% 239,72€ 239,31€ 17:35 15/01/21
AM IS EHYLBI UED 199,98€ -1,02€ -0,51% 200,93€ 199,98€ 17:35 03/01/19
AM IS ETF F100 UEC 680,80€ -6,80€ -0,99% 686,60€ 680,80€ 17:35 15/01/21
AM IS ETF F100 UEC 605,30£ -6,40£ -1,05% 609,50£ 605,30£ 17:35 15/01/21
AM IS EU AC ETFDRC 51,21€ -0,05€ -0,10% 51,27€ 51,20€ 17:35 15/01/21
AM IS F E ERE UEC 369,91€ -4,63€ -1,24% 371,44€ 369,70€ 17:35 15/01/21
AM IS FENGL UEDRC 53,38€ -0,22€ -0,40% 53,46€ 53,10€ 17:35 15/01/21
AM IS FR EC 1-3 UEC 100,97€ -0,04€ -0,04% 101,01€ 100,97€ 17:35 15/01/21
AM IS FR EC 1-3 UEC 52,52$ 0,00$ 0,00% 52,52$ 52,52$ 17:35 15/01/21
AM IS FR USD C UEC 111,63$ -0,04$ -0,04% 111,71$ 111,63$ 17:35 15/01/21
AM IS FR USD C UEHC 50,17€ 0,00€ -0,01% 50,17€ 50,15€ 17:35 15/01/21
AM IS FTSE MIB UEC 44,81€ -0,52€ -1,15% 45,26€ 44,58€ 17:35 15/01/21
AM IS G LC UEDRC 309,40€ -2,24€ -0,72% 310,46€ 307,73€ 17:35 15/01/21
AM IS G LC UEDRC 374,34$ -3,70$ -0,98% 375,92$ 374,34$ 17:35 15/01/21
AM IS GB E BIG UEC 257,35€ -0,17€ -0,06% 257,63€ 257,30€ 17:35 15/01/21
AM IS GBLREIG UEC 263,30€ -0,15€ -0,06% 263,55€ 263,22€ 17:35 15/01/21
AM IS GBLREIG UED 244,29€ -0,06€ -0,02% 244,51€ 244,29€ 17:35 15/01/21
AM IS GBLREIG13 UEC 115,19€ 0,02€ 0,02% 115,22€ 115,17€ 17:35 15/01/21
AM IS GL EM BMI EUC 146,63$ -0,93$ -0,63% 147,26$ 146,63$ 17:35 15/01/21
AM IS GL INF UEC 55,67€ -0,13€ -0,23% 55,67€ 55,61€ 17:35 15/01/21
AM IS JPM GBIGG UEC 53,62€ -0,03€ -0,05% 53,67€ 53,56€ 17:35 15/01/21
AM IS JPMGGG UEDRC 52,52€ 0,08€ 0,14% 52,52€ 52,45€ 17:35 15/01/21
AM IS M CHINA UEC 329,75$ 1,65$ 0,50% 331,40$ 329,75$ 17:35 15/01/21
AM IS M CHINA UEC 272,90€ 2,00€ 0,74% 274,00€ 272,00€ 17:35 15/01/21
AM IS M EM M UEC 6,22$ -0,10$ -1,58% 6,26$ 6,18$ 17:35 15/01/21
AM IS M EM M UEC 5,14€ -0,06€ -1,19% 5,17€ 5,12€ 17:35 15/01/21
AM IS M EMKTS UEDRC 68,03€ -0,80€ -1,17% 68,31€ 67,85€ 17:35 15/01/21
AM IS M EU MVF UEC 12,03€ -0,11€ -0,92% 12,18€ 11,96€ 17:35 15/01/21
AM IS M EU MVF UEC 107,12€ -0,60€ -0,56% 107,16€ 107,12€ 17:35 15/01/21
AM IS M EU MVF UEC 14,58$ -0,18$ -1,19% 14,77$ 14,45$ 17:35 15/01/21
AM IS M EU MVF UEC 139,79€ -0,17€ -0,12% 139,96€ 139,79€ 17:35 15/01/21
AM IS M EU MVF UEC 118,47€ -0,17€ -0,14% 118,60€ 118,47€ 17:35 15/01/21
AM IS M EU MVF UEC 33,22€ -0,31€ -0,91% 33,36€ 33,22€ 17:35 15/01/21
AM IS M EUR MF UEC 78,30€ -1,14€ -1,44% 79,00€ 78,04€ 17:35 15/01/21
AM IS M EUR QF UEC 83,27€ -0,47€ -0,56% 83,56€ 83,27€ 17:35 15/01/21
AM IS M EUR UEDRC 66,15€ -0,76€ -1,13% 66,58€ 66,04€ 17:35 15/01/21
AM IS M JAP UEDRC 28.374,00¥ -464,00¥ -1,61% 28.495,00¥ 28.194,00¥ 17:35 15/01/21
AM IS M JAP UEDRC 226,05€ -2,73€ -1,19% 226,69€ 224,25€ 17:35 15/01/21
AM IS M NAM UEDRC 84,34€ -0,60€ -0,71% 84,55€ 84,14€ 17:35 15/01/21
AM IS M US VF UEC 59,82€ 0,06€ 0,10% 59,82€ 59,45€ 17:35 15/01/21
AM IS M USA S UEDCC 70,65€ -0,41€ -0,58% 70,65€ 70,54€ 17:35 15/01/21
AM IS M WRL S UEDCC 67,02€ -0,44€ -0,65% 67,17€ 66,94€ 17:35 15/01/21
AM IS M WRLD UEDRC 77,34€ -0,63€ -0,80% 77,53€ 77,06€ 17:35 15/01/21
AM IS MEMU UEDRC 222,45€ -2,05€ -0,91% 224,20€ 221,65€ 17:35 15/01/21
AM IS MEMU UEDRD 51,48€ -0,60€ -1,14% 51,75€ 51,48€ 17:35 15/01/21
AM IS MPEXJ UEDRC 550,30€ -8,90€ -1,59% 551,80€ 549,00€ 17:35 15/01/21
AM IS MPEXJ UEDRC 666,00$ -11,40$ -1,68% 668,90$ 664,90$ 17:35 15/01/21
AM IS MS E EX S UEC 227,12€ -2,94€ -1,28% 229,18€ 226,51€ 17:35 15/01/21
AM IS MS WE UEC 193,12€ -3,74€ -1,90% 196,62€ 191,76€ 17:35 15/01/21
AM IS MS WE UEC 233,65$ -5,45$ -2,28% 237,80$ 233,65$ 17:35 15/01/21
AM IS MS WF UEC 202,84$ -3,28$ -1,59% 205,26$ 202,19$ 17:35 15/01/21
AM IS MS WF UEC 167,65€ -2,03€ -1,20% 169,21€ 167,65€ 17:35 15/01/21
AM IS MSCI E UEC 243,48€ -2,21€ -0,90% 244,99€ 242,00€ 17:35 15/01/21
AM IS MSCI E UED 186,94€ -1,94€ -1,03% 188,00€ 186,94€ 17:35 03/01/19
AM IS MSCI ELSF UEC 115,88€ -1,38€ -1,18% 116,70€ 115,88€ 17:35 15/01/21
AM IS MSCI NL UEC 279,90€ 3,35€ 1,21% 280,00€ 279,90€ 17:35 23/07/20
AM IS MSCI NOR UEC 483,20€ -3,65€ -0,75% 485,30€ 479,35€ 17:35 15/01/21
AM IS MSCI SW UEC 345,05€ 1,15€ 0,33% 345,40€ 342,85€ 17:35 15/01/21
AM IS MSCI SW UEC 370,95Fr. 0,50Fr. 0,13% 370,95Fr. 369,50Fr. 17:35 15/01/21
AM IS MSCI US UEC 399,20€ -3,13€ -0,78% 399,77€ 396,96€ 17:35 15/01/21
AM IS MSCI US UED 482,98$ -5,44$ -1,11% 484,36$ 482,98$ 17:35 15/01/21
AM IS MSCI WEE UEC 367,96€ -3,16€ -0,85% 368,61€ 367,96€ 17:35 15/01/21
AM IS MSCI WRLD UEC 337,88€ -2,74€ -0,80% 339,00€ 335,60€ 17:35 15/01/21
AM IS MSCI WRLD UEC 408,74$ -4,87$ -1,18% 410,61$ 408,74$ 17:35 15/01/21
AM IS MSEMA UEC 39,21€ -0,60€ -1,52% 39,38€ 39,08€ 17:35 15/01/21
AM IS MSEMA UEC 47,47$ -0,79$ -1,63% 47,72$ 47,36$ 17:35 15/01/21
AM IS NA 100 UEDHEC 321,35€ -3,25€ -1,00% 322,05€ 320,45€ 17:35 15/01/21
AM IS NAS 100 UEC 118,56€ -0,72€ -0,60% 118,98€ 118,00€ 17:35 15/01/21
AM IS NAS 100 UEC 143,40$ -1,42$ -0,98% 143,78$ 142,30$ 17:35 15/01/21
AM IS RUS 2000 UEC 249,95€ -3,83€ -1,51% 253,10€ 247,94€ 17:35 15/01/21
AM IS RUS 2000 UEC 302,54$ -5,18$ -1,68% 306,15$ 300,00$ 17:35 15/01/21
AM IS S AI GAI UECC 70,83€ -0,66€ -0,93% 71,27€ 70,50€ 17:35 15/01/21
AM IS S&P 500 UEEC 58,10€ -0,41€ -0,70% 58,21€ 57,84€ 17:35 15/01/21
AM IS S&P 500 UEED 37,78€ -0,76€ -1,97% 38,34€ 37,59€ 17:35 03/01/19
AM IS S&P 500 UEUC 70,28$ -0,75$ -1,05% 70,52$ 69,86$ 17:35 15/01/21
AM IS S&P500 UEDHEC 94,50€ -1,01€ -1,06% 94,79€ 93,96€ 17:35 15/01/21
AM IS S&P500 UEDRHC 54,80€ -0,55€ -0,99% 54,88€ 54,54€ 17:35 15/01/21
AM IS SP 500B UEC 174,36€ -2,06€ -1,17% 175,48€ 174,36€ 17:35 15/01/21
AM IS SP 500B UEC 210,90$ -3,35$ -1,56% 212,80$ 210,90$ 17:35 15/01/21
AM IS SP GL L UEC 171,54€ -2,91€ -1,67% 174,07€ 171,00€ 17:35 15/01/21
AM IS SP GL L UEC 207,58$ -4,32$ -2,04% 210,05$ 207,58$ 17:35 15/01/21
AM IS SP500 UEDRC 82,49€ -0,50€ -0,60% 82,49€ 81,99€ 17:35 15/01/21
AM IS ST E 600 UEC 90,75€ -1,02€ -1,11% 91,40€ 90,29€ 17:35 15/01/21
AM IS UEM SASB UEC 53,04€ 0,45€ 0,85% 53,04€ 52,90€ 17:35 23/07/20
AM IS US T 7-10 UEC 297,00$ 0,08$ 0,03% 297,03$ 296,60$ 17:35 15/01/21
AM IS US TR 1-3 UEC 181,39$ 0,02$ 0,01% 181,39$ 181,38$ 17:35 15/01/21
AM IS US TR 3-7 UEC 232,82$ 0,10$ 0,04% 232,82$ 232,73$ 17:35 15/01/21
AM ISUS CORPS UEDCC 62,38$ -0,12$ -0,20% 62,38$ 62,30$ 17:35 15/01/21
AM MS EU BUY UC ETF 207,40€ -2,10€ -1,00% 208,40€ 207,40€ 17:35 15/01/21
AM R 2000 U ETF USD 219,37$ 1,11$ 0,51% 219,37$ 218,15$ 17:35 21/03/18
AM S&P 500 ETF D 38,35€ 0,14€ 0,37% 38,35€ 38,19€ 17:35 21/03/18
AM S&P 500 ETF D H 69,69€ 0,26€ 0,37% 69,70€ 69,31€ 17:35 21/03/18
AM S50 UC ETF H USD 40,98$ -0,32$ -0,76% 41,34$ 40,98$ 17:35 13/02/18
AM S50 UC ETF USD 86,56$ -0,04$ -0,05% 86,88$ 86,56$ 17:35 13/02/18
AM SWITZ UC ETF CHF 286,05Fr. -1,80Fr. -0,63% 288,50Fr. 286,05Fr. 17:35 21/03/18
AM WLD FIN ETF USD 204,96$ -1,98$ -0,96% 205,31$ 204,96$ 17:35 30/01/18
AMETF PEA JT UE 23,20€ -0,32€ -1,37% 23,33€ 23,09€ 17:35 15/01/21
AMETFPEA JT UE DLYH 22,96€ -0,41€ -1,77% 23,14€ 22,86€ 17:35 15/01/21
AMIS BEC BBB15 UEDR 52,53€ 0,02€ 0,03% 52,53€ 52,49€ 17:35 15/01/21
AMIS BUC BBB15 UEDR 58,56$ -0,06$ -0,09% 58,56$ 58,55$ 17:35 15/01/21
AMIS EST50 UEDRDHUC 47,99$ 0,05$ 0,10% 47,99$ 47,99$ 17:35 23/07/20
AMIS EURST50 UEDREC 82,00€ -1,00€ -1,20% 82,68€ 81,48€ 17:35 15/01/21
AMIS EURST50 UEDRED 56,10€ -0,68€ -1,20% 56,57€ 56,10€ 17:35 15/01/21
AMIS EURST50 UEDRUC 99,26$ -1,58$ -1,57% 100,14$ 99,26$ 17:35 15/01/21
AMIS GBHR EIG UEC 248,47€ -0,38€ -0,15% 248,83€ 248,44€ 17:35 15/01/21
AMIS JPXN400 UEDHCC 86,79Fr. -1,49Fr. -1,69% 87,21Fr. 86,79Fr. 17:35 15/01/21
AMIS JPXN400 UEDHEC 178,50€ -3,06€ -1,68% 179,52€ 177,73€ 17:35 15/01/21
AMIS JPXN400 UEDHGC 184,68£ -3,20£ -1,71% 185,65£ 184,68£ 17:35 15/01/21
AMIS JPXN400 UEDHUC 194,24$ -3,34$ -1,69% 195,21$ 194,24$ 17:35 15/01/21
AMIS JPXN400 UEEC 151,26€ -2,14€ -1,40% 151,78€ 151,26€ 17:35 15/01/21
AMIS JPXN400 UEJC 18.993,58¥ -324,57¥ -1,68% 19.092,82¥ 18.920,49¥ 17:35 15/01/21
AMIS MS UEL S UEDC 66,84$ -0,67$ -0,99% 67,02$ 66,77$ 17:35 15/01/21
AMUN MECPA ETFDRC 57,57€ -0,59€ -1,01% 57,84€ 57,57€ 17:35 15/01/21
AMUN MWCPA ETFDRC 47,93€ -0,36€ -0,75% 48,03€ 47,93€ 17:35 15/01/21
Amundi Etf Aaa 224,72€ 0,25€ 0,11% 224,72€ 224,58€ 17:35 26/02/18
Amundi Etf Asi Xjp 478,95€ 0,55€ 0,11% 481,05€ 478,95€ 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,55€ -1,76€ -0,49% 358,70€ 356,55€ 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,60£ 2,31£ 1,00% 233,60£ 232,83£ 17:35 22/12/15
AMUNDI ETF GEMSA US 441,00$ 0,78$ 0,18% 441,46$ 441,00$ 17:35 13/02/18
Amundi Etf Sht 3-5 97,34€ 0,07€ 0,07% 97,34€ 97,30€ 17:35 08/09/14
B E EST50 U ETF C/D 110,00€ -1,86€ -1,69% 110,00€ 109,70€ 17:35 22/05/18
B E EST50 U ETF D 8,92€ -0,11€ -1,25% 8,99€ 8,88€ 17:35 15/01/21
B E EST50 U ETF EUR 10,07€ -0,12€ -1,18% 10,16€ 10,02€ 17:35 15/01/21
B E N11 U ETF C/D 84,35€ -1,57€ -1,83% 85,87€ 84,35€ 17:35 18/10/18
B E N11 U ETF EUR 98,54€ -1,49€ -1,49% 99,56€ 98,54€ 17:35 18/10/18
B E N11 U ETF USD 113,49$ -2,39$ -2,06% 113,49$ 113,49$ 17:35 18/10/18
B E SP500 U ET EU H 12,81€ -0,14€ -1,07% 12,94€ 12,72€ 17:35 15/01/21
BNP CORP BD 1-3 UED 10,05€ 0,00€ 0,00% 10,05€ 10,05€ 17:35 15/01/21
BNP CORP BD 3-5 UED 10,12€ 0,00€ 0,00% 10,12€ 10,12€ 17:35 15/01/21
BNP FEN DE EU UEC 9,42€ -0,09€ -0,94% 9,51€ 9,42€ 17:35 15/01/21
BNPP E COR BD UETFC 10,92€ -0,01€ -0,08% 10,92€ 10,89€ 17:35 15/01/21
BNPP E EQ D EUR UEC 96,37€ -1,18€ -1,21% 96,91€ 96,37€ 17:35 15/01/21
BNPP E EQ LV EU UEC 132,46€ -0,84€ -0,63% 132,78€ 132,46€ 17:35 15/01/21
BNPP E EQ LV EU UED 117,82€ -0,70€ -0,59% 118,10€ 117,82€ 17:35 15/01/21
BNPP E EQ LV US UEC 143,90€ -0,52€ -0,36% 143,90€ 143,46€ 17:35 15/01/21
BNPP E EQ LV US UED 122,46€ -0,42€ -0,34% 122,46€ 121,90€ 17:35 15/01/21
BNPP E EQ MO EU UEC 127,58€ -1,14€ -0,89% 128,26€ 127,58€ 17:35 15/01/21
BNPP E EQ MO EU UED 111,26€ -1,04€ -0,93% 111,88€ 111,26€ 17:35 15/01/21
BNPP E EQ QU EU UEC 131,08€ -1,06€ -0,80% 131,58€ 131,08€ 17:35 15/01/21
BNPP E EQ QU EU UED 115,14€ -0,94€ -0,81% 115,64€ 115,14€ 17:35 15/01/21
BNPP E EQ VA EU UEC 119,74€ -0,90€ -0,75% 120,16€ 119,48€ 17:35 15/01/21
BNPP E EQ VA EU UED 94,80€ -0,72€ -0,75% 94,88€ 94,80€ 17:35 15/01/21
BNPP E EQ VA US UEC 125,68€ -0,56€ -0,44% 125,68€ 125,68€ 17:35 05/12/19
BNPP E EQDIV US UEC 126,32€ -0,24€ -0,19% 126,32€ 126,32€ 17:35 05/12/19
BNPP E FE/NDE UEQDD 9,54€ -0,09€ -0,92% 9,58€ 9,54€ 17:35 15/01/21
BNPP E HY EUR D UEC 9.840,00€ 4,64€ 0,05% 9.840,00€ 9.840,00€ 17:35 03/10/19
BNPP E IMJQ150 UEHC 140,21€ -2,21€ -1,55% 140,88€ 139,73€ 17:35 15/01/21
BNPP E LC 100E UEC 190,06€ -1,60€ -0,83% 190,86€ 188,98€ 17:35 15/01/21
BNPP E ME EX CW UEC 10,80€ -0,13€ -1,23% 10,89€ 10,80€ 17:35 15/01/21
BNPP E MEM SRI TIC 161,02$ -4,03$ -2,44% 162,70$ 159,82$ 17:35 15/01/21
BNPP E MEM SRI UED 115,78€ -1,70€ -1,45% 116,54€ 115,48€ 17:35 15/01/21
BNPP E MEM SRI UEEC 13,47€ -0,28€ -2,07% 13,55€ 13,47€ 17:35 15/01/21
BNPP E MEU E CW UEC 272,75€ -1,28€ -0,47% 274,07€ 271,12€ 17:35 15/01/21
BNPP E MEU EXCW UEC 11,36€ -0,11€ -0,98% 11,43€ 11,36€ 17:35 15/01/21
BNPP E MJ EX CW UEC 12,20€ -0,17€ -1,39% 12,25€ 12,14€ 17:35 15/01/21
BNPP E MNA EXCW UEC 14,54€ -0,08€ -0,56% 14,55€ 14,45€ 17:35 15/01/21
BNPP E MP EJECW UEC 11,42€ -0,03€ -0,26% 11,45€ 11,41€ 17:35 15/01/21
BNPP E MSCI ESC UEC 10,96€ -0,10€ -0,88% 11,02€ 10,90€ 17:35 15/01/21
BNPP E MUK EXCW UEC 112,66€ 0,82€ 0,73% 112,66€ 112,66€ 17:35 07/12/18
BNPP E MW EX CW UEC 14,14$ -0,16$ -1,10% 14,20$ 14,09$ 17:35 15/01/21
BNPP E MW EX CW UEC 14,25€ -0,12€ -0,81% 14,27€ 14,25€ 17:35 15/01/21
BNPP E NMX30IGL UEC 60,67€ -0,28€ -0,46% 60,68€ 60,67€ 17:35 15/01/21
BNPP ECPI CIR UETFC 12,48€ -0,12€ -0,94% 12,53€ 12,48€ 17:35 15/01/21
BNPP EFE/NDE UEQHD 9,62€ 0,00€ -0,04% 9,66€ 9,62€ 17:35 15/01/21
BNPP EMJ EX CW UEHC 11,23€ -0,18€ -1,61% 11,29€ 11,23€ 17:35 15/01/21
BNPP MEMEXCW UEC 11,66€ -0,13€ -1,14% 11,69€ 11,58€ 17:35 15/01/21
BNPPE BAR US TR UEC 104,16$ -0,06$ -0,06% 104,16$ 104,11$ 17:35 26/03/19
BNPPE BBEAT UEC 11,05€ 0,00€ -0,01% 11,05€ 11,03€ 17:35 15/01/21
BNPPE BEGILAM UEC 108,10€ -0,17€ -0,16% 108,33€ 108,10€ 17:35 12/12/19
BNPPE M IB E LC UEC 10,07€ -0,01€ -0,10% 10,08€ 10,06€ 17:35 15/01/21
BNPPE ME EU ECW UEC 168,90€ -1,56€ -0,92% 169,64€ 168,90€ 17:35 15/01/21
BNPPE MKLD 400 UED 14,25€ -0,09€ -0,62% 14,28€ 14,22€ 17:35 15/01/21
BNPPE MKLD 400S UEC 15,34$ -0,15$ -1,00% 15,37$ 15,34$ 17:35 15/01/21
BNPPE SGEMC3520 UEC 9,29$ -0,12$ -1,27% 9,38$ 9,29$ 17:35 15/01/21
COM RQFII MO CNY-A- 102,83¥ 0,11¥ 0,11% 102,83¥ 102,83¥ 09:05 30/12/19
COM RQFII MO EUR-C- 8,73€ -0,01€ -0,10% 8,73€ 8,73€ 09:05 30/12/19
COMS BUF SH ID 50,32€ 0,06€ 0,11% 50,32€ 50,27€ 17:35 15/01/21
COMS NY A GOLD ID 23,81€ -0,28€ -1,16% 24,35€ 23,69€ 17:35 15/01/21
Dbxt Cac 40 Etf 45,11€ -0,85€ -1,85% 45,96€ 45,11€ 17:35 24/09/15
Easyetf Europ Cons 649,00€ 1,00€ 0,15% 652,10€ 649,00€ 17:35 27/08/18
Easyetf Europ Tech 696,50€ 1,60€ 0,23% 697,10€ 694,20€ 17:35 11/07/19
FI TR GLOB USD-A-AC 43,06€ -0,26€ -0,60% 43,15€ 43,06€ 17:35 15/01/21
FI TRS JAP JPY-A-AC 2.561,00¥ -56,50¥ -2,16% 2.579,00¥ 2.551,00¥ 17:35 15/01/21
FT US IPO USD-A-AC 46,09$ -1,02$ -2,17% 46,77$ 46,09$ 17:35 15/01/21
HSBC ASI PAC USD-AC 15,23€ -0,11€ -0,72% 15,32€ 15,23€ 17:35 15/01/21
HSBC DE WLD USD-ACC 14,51€ -0,11€ -0,75% 14,52€ 14,51€ 17:35 15/01/21
HSBC EME MKT USD-AC 13,43€ -0,05€ -0,37% 13,44€ 13,43€ 17:35 15/01/21
HSBC ETF JAP USD-AC 12,74€ -0,17€ -1,35% 12,77€ 12,74€ 17:35 15/01/21
HSBC ETFS EUR-ACC 12,07€ -0,08€ -0,66% 12,10€ 12,07€ 17:35 15/01/21
HSBC ETFS USD-ACC 16,69€ -0,14€ -0,81% 16,73€ 16,69€ 17:35 15/01/21
HSBC FTSE 250 GBP 21,99€ -0,23€ -1,01% 22,16€ 21,99€ 17:35 15/01/21
HSBC HANG TECH HKD- 10,05€ -0,20€ -1,95% 10,12€ 10,03€ 17:35 15/01/21
HSBC UK GBP-ACC 16,70€ -0,21€ -1,23% 16,82€ 16,70€ 17:35 15/01/21
I FSS EMU EQ UETFC 27,39€ -0,28€ -1,01% 27,53€ 27,39€ 17:35 15/01/21
IND F S J EQ UETFC 30,11€ -0,38€ -1,25% 30,21€ 30,11€ 17:35 15/01/21
IND FS COR EB UETFD 25,56€ -0,03€ -0,10% 25,58€ 25,56€ 17:35 15/01/21
IND FS SOV EB UETFD 27,24€ -0,01€ -0,04% 27,25€ 27,24€ 17:35 15/01/21
IND FSUS E EQ UETFC 28,67€ -0,33€ -1,12% 28,87€ 28,67€ 17:35 15/01/21
L C40 (DR) ETF A 24,19€ -0,30€ -1,23% 24,35€ 23,97€ 17:35 15/01/21
L EU GVT U ETF C EU 93,25€ -0,75€ -0,80% 93,25€ 93,25€ 17:35 16/11/16
L FOR SG UC ETF MC 178,22€ -2,17€ -1,20% 178,58€ 176,37€ 17:35 15/01/21
L JPX N400 UC C EU 119,97€ 0,27€ 0,23% 120,19€ 119,97€ 17:35 21/09/17
L JPX N400 UC C EUR 173,46€ -2,41€ -1,37% 174,26€ 172,39€ 17:35 15/01/21
L M N A U ETF C USD 108,78€ 0,51€ 0,47% 108,78€ 108,21€ 17:35 20/11/17
L PEA S&P500 U ETF 13,98€ -0,15€ -1,06% 14,03€ 13,89€ 17:35 15/01/21
L U ET FL R EU 07 C 99,99€ -0,04€ -0,04% 100,04€ 99,80€ 17:35 25/10/18
L U ET MT 25Y+ C EU 99,00€ -0,30€ -0,30% 99,30€ 98,85€ 17:35 08/11/18
L U ETF 100 M H EUR 117,25€ -0,76€ -0,64% 118,07€ 117,25€ 17:35 09/11/17
L U ETF DEV EU C GB 6,87€ -0,05€ -0,72% 6,87€ 6,87€ 09:05 24/03/16
L U ETF P JAP EUR-H 16,63€ -0,29€ -1,71% 16,75€ 16,49€ 17:35 15/01/21
L U ETF PEA CHN ENT 15,15€ -0,02€ -0,13% 15,17€ 15,07€ 17:35 15/01/21
L U ETF PEA D D SH 3,85€ -0,02€ -0,52% 3,85€ 3,85€ 17:35 10/05/17
L U ETF PEA DSD X2 3,84€ 0,00€ 0,00% 3,88€ 3,84€ 17:35 16/05/17
L U ETF PEA E50 DIV 9,92€ 0,06€ 0,61% 9,92€ 9,92€ 17:35 07/06/16
L U ETF PEA EAST EU 11,53€ -0,01€ -0,10% 11,58€ 11,53€ 17:35 16/07/19
L U ETF PEA EST50 3,97€ -0,02€ -0,50% 3,99€ 3,96€ 17:35 16/05/17
L U ETF PEA EST50 8,57€ -0,12€ -1,38% 8,63€ 8,57€ 17:35 07/06/16
L U ETF PEA EX-JAP 18,64€ -0,22€ -1,15% 18,74€ 18,57€ 17:35 15/01/21
L U ETF PEA FENDE 14,27€ -0,15€ -1,06% 14,41€ 14,24€ 17:35 15/01/21
L U ETF PEA GT 50 15,08€ -0,09€ -0,59% 15,13€ 15,08€ 17:35 16/05/17
L U ETF PEA HK C EU 17,32€ 0,13€ 0,74% 17,35€ 17,26€ 17:35 16/07/19
L U ETF PEA IND AV 23,33€ -0,18€ -0,74% 23,34€ 23,22€ 17:35 15/01/21
L U ETF PEA JAP TPX 19,44€ -0,27€ -1,36% 19,52€ 19,37€ 17:35 15/01/21
L U ETF PEA KOREA 19,08€ -0,53€ -2,69% 19,10€ 18,90€ 17:35 15/01/21
L U ETF PEA N ENERG 16,82€ 0,16€ 0,95% 16,82€ 16,73€ 17:35 16/07/19
L U ETF PEA NASD100 42,12€ -0,25€ -0,59% 42,26€ 41,73€ 17:35 15/01/21
L U ETF PEA S&P500 25,78€ -0,20€ -0,75% 25,86€ 25,64€ 17:35 15/01/21
L U ETF PEA STH AFR 9,66€ -0,01€ -0,06% 9,66€ 9,65€ 17:35 15/01/21
L U ETF PEA US 1000 13,24€ 0,12€ 0,91% 13,24€ 13,19€ 17:35 07/06/16
L U ETF PEA USA 25,56€ -0,18€ -0,69% 25,62€ 25,50€ 17:35 15/01/21
L U ETF PEA W WATER 22,02€ -0,19€ -0,87% 22,29€ 21,96€ 17:35 15/01/21
L U ETF PEA WORLD 20,45€ -0,16€ -0,78% 20,51€ 20,35€ 17:35 15/01/21
L U ETF R2000 C USD 162,16€ 4,32€ 2,74% 162,16€ 160,41€ 17:35 22/04/20
L U ETF VOL EU C EU 132,84€ 0,16€ 0,12% 132,84€ 132,84€ 09:05 27/11/17
L UC ETF AT LGE CAP 0,86€ -0,01€ -0,81% 0,86€ 0,85€ 17:35 15/01/21
L UC ETF P D SHORT 8,95€ -0,19€ -2,08% 9,08€ 8,95€ 17:35 07/06/16
L UC ETF PEA D LEV 9,98€ 0,04€ 0,40% 9,99€ 9,83€ 17:35 10/05/17
L&G CN A USD-A-AC 12,77€ 0,07€ 0,55% 12,83€ 12,65€ 17:35 14/07/17
LF US M V U ETF CUS 106,20€ -0,33€ -0,31% 106,57€ 106,20€ 17:35 09/11/17
LIF 10YUS TRDSH CC 44,21€ -0,20€ -0,45% 44,35€ 44,21€ 17:35 17/07/19
LIF B EUR HYEFB DD 112,73€ -0,13€ -0,12% 112,79€ 112,73€ 17:35 15/01/21
LIF BOF USD HYB DD 88,33€ 0,37€ 0,42% 88,33€ 88,02€ 17:35 15/01/21
LIF BUN D SH CC 42,69€ -0,06€ -0,13% 42,69€ 42,69€ 17:35 13/02/20
LIF DISRUP TECH C 14,42€ -0,15€ -1,00% 14,63€ 14,33€ 17:35 15/01/21
LIF EM 1-3YIBGB CC 110,03€ 0,06€ 0,05% 110,03€ 110,01€ 17:35 15/01/21
LIF EM 10YIBGB CC 165,35€ 0,29€ 0,18% 165,35€ 165,26€ 17:35 15/01/21
LIF EM 10YSBGB AC 182,35€ 0,01€ 0,00% 182,42€ 182,35€ 17:35 15/01/21
LIF EMTS CBA UE AC 137,86€ -0,03€ -0,02% 138,04€ 137,86€ 17:35 15/01/21
LIF F EN DEV EU DD 40,75€ -0,42€ -1,01% 40,86€ 40,62€ 17:35 15/01/21
LIF F EN GL DEV DD 38,24€ -0,03€ -0,08% 38,24€ 38,18€ 17:35 15/01/21
LIF F EN US DD 39,60€ 0,22€ 0,55% 39,60€ 39,49€ 17:35 15/01/21
LIF FUTU MOBILI C 16,21€ -0,24€ -1,47% 16,44€ 16,20€ 17:28 15/01/21
LIF IB U L EM S DD 98,77$ -0,63$ -0,63% 98,97$ 98,77$ 17:35 15/01/21
LIF MILLENN C 13,24€ -0,18€ -1,30% 13,34€ 13,24€ 17:35 15/01/21
LIF MSCI DE ESG C 13,33€ -0,16€ -1,19% 13,46€ 13,27€ 17:35 15/01/21
LIF MSCI E V DR CC 103,72€ -1,10€ -1,05% 104,62€ 103,14€ 17:35 15/01/21
LIF MSCI EMU GR CC 150,84€ -2,56€ -1,67% 152,20€ 150,48€ 17:35 15/01/21
LIF MSCI EMU SC CC 322,40€ -5,11€ -1,56% 326,02€ 321,35€ 17:35 15/01/21
LIF PRIVEX DD 9,48€ 0,01€ 0,10% 9,51€ 9,40€ 17:35 15/01/21
LIF ROB AI U E AC 30,80€ -0,07€ -0,22% 30,90€ 30,65€ 17:35 15/01/21
LIF S EU 600 AP UC 65,01€ -1,26€ -1,91% 66,23€ 64,60€ 17:35 15/01/21
LIF S EU 600 BR AC 73,14€ -2,27€ -3,01% 75,00€ 72,28€ 17:35 15/01/21
LIF S EU 600 C UC 134,96€ -2,21€ -1,61% 136,20€ 134,58€ 17:35 15/01/21
LIF S EU 600 CM UC 64,35€ -1,03€ -1,57% 64,95€ 63,96€ 17:35 15/01/21
LIF S EU 600 FS UC 81,39€ -0,88€ -1,07% 82,32€ 81,31€ 17:35 15/01/21
LIF S EU 600 OG AC 37,86€ -1,05€ -2,71% 38,77€ 37,35€ 17:35 15/01/21
LIF S EU 600 T AC 31,63€ -0,29€ -0,91% 31,73€ 31,55€ 17:35 15/01/21
LIF S EU S D30 DD 15,42€ -0,14€ -0,87% 15,58€ 15,37€ 17:35 15/01/21
LIF SG G VAL B CC 103,98€ -1,01€ -0,96% 104,75€ 103,80€ 17:35 15/01/21
LIF SG GL G EQ CC 10,86€ -0,07€ -0,66% 10,90€ 10,80€ 17:35 15/01/21
LIF SMART CASH UECC 983,60€ 0,00€ 0,00% 983,70€ 983,60€ 17:35 15/01/21
LIF SMART CIT C 11,78€ -0,19€ -1,55% 12,00€ 11,78€ 17:35 15/01/21
LIF ST EU 600 F UC 83,28€ -0,05€ -0,06% 83,28€ 82,64€ 17:35 15/01/21
LIF ST EU 600 H AC 110,39€ 0,71€ 0,65% 110,50€ 109,20€ 17:35 15/01/21
LIF ST EU 600 I UC 40,53€ -0,18€ -0,45% 40,76€ 40,42€ 17:35 15/01/21
LIF ST EU 600 I UC 77,85€ -1,13€ -1,42% 78,53€ 77,38€ 17:35 15/01/21
LIF ST EU 600 M UC 37,07€ -0,12€ -0,33% 37,07€ 36,98€ 17:35 15/01/21
LIF ST EU 600 P UC 114,48€ -1,34€ -1,16% 115,27€ 113,98€ 17:35 15/01/21
LIF ST EU 600 R UC 48,98€ -0,76€ -1,53% 49,56€ 48,87€ 17:35 15/01/21
LIF ST EU 600 T UC 69,64€ -1,06€ -1,49% 70,73€ 69,43€ 17:35 15/01/21
LIF ST EU 600 T UC 27,89€ -0,02€ -0,08% 28,09€ 27,71€ 17:35 15/01/21
LIF ST EU 600 U UC 59,79€ -0,47€ -0,78% 60,18€ 59,59€ 17:35 15/01/21
LIF ULDEG FM25 AC 144,76€ -0,59€ -0,41% 145,88€ 144,76€ 17:35 15/01/21
LIF USD LIGC MHDD 97,72€ -0,16€ -0,16% 97,72€ 97,65€ 17:35 15/01/21
LPEA OBETEUUETF ACC 11,19€ 0,00€ 0,00% 11,22€ 11,16€ 17:35 15/01/21
LYX PM EUROP UE ACC 10,67€ -0,11€ -1,00% 10,76€ 10,65€ 17:35 15/01/21
Lyxor Etf Banks 17,66€ -0,22€ -1,24% 17,76€ 17,63€ 17:35 17/01/19
Lyxor Etf Taiwan 12,63€ -0,04€ -0,28% 12,70€ 12,63€ 17:35 21/02/19
Lyxor Lev Nasdaq 564,00€ -9,10€ -1,59% 568,60€ 554,00€ 17:35 15/01/21
Lyxor Msci W Cstr 322,67€ -0,21€ -0,07% 322,67€ 321,50€ 17:35 15/01/21
MU L 500 PAC C 19,43€ -0,13€ -0,67% 19,45€ 19,37€ 17:35 15/01/21
MU L EUR PAC C 21,55€ -0,16€ -0,74% 21,62€ 21,55€ 17:35 15/01/21
MU LY EC F2-10 ACCC 101,92€ -0,11€ -0,11% 102,03€ 101,92€ 17:35 27/08/20
MU LY EC S2-10 ACCC 95,64€ 0,10€ 0,10% 95,64€ 95,53€ 17:35 27/08/20
MUL L MSCI KUE AC 79,44€ -2,41€ -2,94% 79,44€ 78,78€ 17:35 15/01/21
MUL FTSE EMU MV CC 18,19€ 0,25€ 1,37% 18,19€ 18,08€ 17:35 22/04/20
MUL L 1-3Y IG CC 124,60€ -0,06€ -0,05% 124,65€ 124,60€ 17:35 15/01/21
MUL L 10-15Y IG CC 248,93€ -0,14€ -0,06% 249,22€ 248,85€ 17:35 15/01/21
MUL L 3-5Y IG CC 155,63€ 0,02€ 0,01% 155,68€ 155,60€ 17:35 15/01/21
MUL L CHE HUE AC 145,36€ -0,65€ -0,44% 145,92€ 145,02€ 17:35 15/01/21
MUL L EU PAC C 22,04€ -0,29€ -1,28% 22,27€ 22,04€ 17:35 15/01/21
MUL L FTSE AWMV CC 100,96€ 2,08€ 2,10% 100,96€ 100,03€ 17:35 22/04/20
MUL L FTSE USMV CC 133,47€ -0,15€ -0,11% 133,57€ 133,00€ 17:35 15/01/21
MUL L GD PAC C 18,57€ -0,14€ -0,74% 18,58€ 18,57€ 17:35 15/01/21
MUL L HK HSIUE DD 28,13€ 0,00€ -0,01% 28,22€ 28,13€ 17:35 15/01/21
MUL L LC MW E C 11,21€ -0,09€ -0,80% 11,24€ 11,15€ 17:35 15/01/21
MUL L LCM US E C 10,90€ 0,13€ 1,22% 10,90€ 10,82€ 17:35 27/08/20
MUL L MSCI INDO ACC 117,10€ -2,10€ -1,76% 117,84€ 116,72€ 17:35 15/01/21
MUL L MSCI MALA ACC 13,48€ -0,09€ -0,69% 13,50€ 13,45€ 17:35 15/01/21
MUL L MSCI RUE AC 41,17€ -0,56€ -1,33% 41,82€ 40,90€ 17:35 15/01/21
MUL L MSCI SOEM ACC 102,45€ 0,25€ 0,24% 102,45€ 101,30€ 17:54 18/07/19
MUL L MSCI THAI ACC 184,16€ -2,32€ -1,24% 184,16€ 182,42€ 17:35 15/01/21
MUL LBFRE 07YUE AC 100,60€ 0,00€ 0,00% 100,65€ 100,60€ 17:35 15/01/21
MUL LIU10IEX UE AC 85,01€ 0,19€ 0,22% 85,01€ 84,83€ 17:35 15/01/21
MUL LM BR AC 16,88€ -0,19€ -1,11% 17,18€ 16,59€ 17:35 15/01/21
MUL LM EEE RUS AC 17,42€ -0,36€ -2,01% 17,69€ 17,42€ 17:35 15/01/21
MUL LM EL AM AC 24,62€ -0,11€ -0,45% 24,84€ 24,22€ 17:35 15/01/21
MUL LM SAF AC 31,06€ -0,03€ -0,08% 31,18€ 30,93€ 17:35 15/01/21
MUL LM TAI AC 22,66€ -0,39€ -1,67% 22,72€ 22,46€ 17:35 15/01/21
MUL LM TUR AC 25,92€ -0,71€ -2,65% 26,28€ 25,44€ 17:35 15/01/21
MUL LM WRLD C C C 25,73€ -0,21€ -0,81% 25,81€ 25,73€ 17:35 15/01/21
MUL LM WRLD ETL AC 22,97€ -0,17€ -0,72% 23,05€ 22,97€ 17:35 15/01/21
MUL LMAA PEJUE AC 68,37€ -0,60€ -0,87% 68,63€ 68,03€ 17:35 15/01/21
MUL LMEELDUE C 24,47€ -0,21€ -0,83% 24,54€ 24,39€ 17:35 15/01/21
MUL LMEETLDUE AC 23,40€ -0,24€ -1,02% 23,59€ 23,40€ 17:35 15/01/21
MUL LN100 UE DD 42,04€ -0,27€ -0,64% 42,21€ 41,70€ 17:35 15/01/21
MUL LUCF2-10 AC 83,12€ 0,26€ 0,31% 83,12€ 82,86€ 17:35 15/01/21
MUL LUCS2-10 AC 82,45€ 0,38€ 0,46% 82,45€ 82,33€ 17:35 15/01/21
MUL LY 1-3Y DR AC 100,44€ -0,01€ -0,01% 100,46€ 100,44€ 17:35 15/01/21
MUL LY 3-5Y DR AC 112,74€ -0,04€ -0,03% 112,76€ 112,73€ 17:35 15/01/21
MUL LY 5-7Y DR AC 127,17€ -0,09€ -0,07% 127,23€ 127,17€ 17:35 15/01/21
MUL LY AM IN GR CC 198,27€ -0,26€ -0,13% 198,55€ 198,27€ 17:35 15/01/21
MUL LY BMEBOIDR CC 100,56€ 0,02€ 0,02% 100,58€ 100,54€ 17:35 03/10/19
MUL LY CTRCCT AC 13,77€ 0,06€ 0,40% 13,82€ 13,71€ 17:35 15/01/21
MUL LY CTRCEE AC 17,83€ 0,08€ 0,45% 17,94€ 17,75€ 17:35 15/01/21
MUL LY DDSSP500 CC 12,63€ 0,30€ 2,43% 12,82€ 12,50€ 17:35 15/01/21
MUL LY E15+Y IG CC 288,17€ -1,05€ -0,36% 289,20€ 288,17€ 17:35 15/01/21
MUL LY E210Y IB CC 94,66€ 0,11€ 0,12% 94,75€ 94,54€ 17:35 15/01/21
MUL LY E210Y IE AC 101,56€ -0,04€ -0,04% 101,56€ 101,56€ 17:35 27/08/20
MUL LY E57Y ING CC 171,18€ 0,03€ 0,02% 171,18€ 171,16€ 17:35 15/01/21
MUL LY E710Y IG CC 193,26€ 0,03€ 0,02% 193,28€ 193,15€ 17:35 15/01/21
MUL LY ECB AC 157,68€ 0,08€ 0,05% 157,68€ 157,33€ 17:35 15/01/21
MUL LY ECBEF AC 142,96€ -0,22€ -0,15% 143,13€ 142,96€ 17:35 15/01/21
MUL LY ELHYBB CC 118,32€ -0,63€ -0,53% 118,56€ 118,12€ 17:35 15/01/21
MUL LY EMU DR DD 49,68€ -0,60€ -1,18% 50,08€ 49,60€ 17:35 15/01/21
MUL LY EUHRMWGB CC 153,81€ -0,24€ -0,16% 154,02€ 153,73€ 17:35 15/01/21
MUL LY EUS BDUE AC 72,22€ -1,31€ -1,78% 74,14€ 71,63€ 17:35 15/01/21
MUL LY FT AUGIL DD 233,44€ -1,37€ -0,58% 234,26€ 233,44€ 17:35 15/01/21
MUL LY FT AUGIL DD - - - - - -
MUL LY FTSE 100 CC 11,38€ -0,15€ -1,32% 11,49€ 11,30€ 17:35 15/01/21
MUL LY FTSE AUG DD 166,78€ -0,58€ -0,35% 167,16€ 166,78€ 17:35 15/01/21
MUL LY FTSE AUG DD - - - - - -
MUL LY FTSE EMV CC 74,05€ 2,10€ 2,92% 74,05€ 73,08€ 17:35 22/04/20
MUL LY FTSE EMV CC 121,62€ -0,90€ -0,73% 121,98€ 121,32€ 17:35 15/01/21
MUL LY GBP LCLD DD 179,91€ -0,42€ -0,23% 180,12€ 179,91€ 17:35 15/01/21
MUL LY GBP LCLD DD - - - - - -
MUL LY GR BD DR CC 55,39€ 0,01€ 0,02% 55,41€ 55,22€ 17:35 15/01/21
MUL LY IBT 10Y DD 165,70$ -0,21$ -0,13% 165,70$ 165,48$ 17:35 15/01/21
MUL LY INF L IG CC 163,62€ 0,06€ 0,04% 163,78€ 163,61€ 17:35 15/01/21
MUL LY M ACW AC 307,99€ -2,64€ -0,85% 308,85€ 307,99€ 17:35 15/01/21
MUL LY MSCI EM AC 25,52€ -0,24€ -0,93% 25,66€ 25,42€ 17:35 15/01/21
MUL LY MSCI USA AC 24,56€ -0,18€ -0,73% 24,56€ 24,56€ 17:35 15/01/21
MUL LY PAC EX J DD 88,75€ -0,31€ -0,35% 89,10€ 88,75€ 17:35 15/01/21
MUL LY PAUE CC 8,86€ -0,08€ -0,85% 8,89€ 8,78€ 17:35 15/01/21
MUL LY SP500 CC 210,78€ -1,38€ -0,65% 210,90€ 210,26€ 17:35 15/01/21
MUL LY U10Y IB CC 87,53€ 0,46€ 0,53% 87,53€ 87,28€ 17:35 15/01/21
MUL LY UT 1-3Y DD 84,51€ 0,33€ 0,39% 84,54€ 84,22€ 17:35 15/01/21
MUL LY UT 1-3Y DD - - - - - -
MUL LY UT 5-7Y DD 99,58€ 0,43€ 0,43% 99,58€ 99,31€ 17:35 15/01/21
MUL LY UT 5-7Y DD - - - - - -
MUL LY WIG20 54,04€ -1,21€ -2,19% 55,29€ 54,00€ 17:35 15/01/21
MUL LYCO EMU DR AC 9,84€ -0,12€ -1,22% 9,91€ 9,83€ 17:35 15/01/21
MUL LYFTSE 100 CMHC 114,58€ -1,10€ -0,95% 115,12€ 114,22€ 17:35 15/01/21
MULL JPXN400DR DHCC 140,02€ -2,28€ -1,60% 140,70€ 139,60€ 17:35 15/01/21
MULT LYXOR MSCI C 137,35€ -1,50€ -1,08% 137,82€ 136,96€ 17:35 15/01/21
MULTI MSCI ECC C 26,61€ -0,27€ -1,00% 26,74€ 26,61€ 17:35 15/01/21
OL GL MA RC UE1CC 284,05€ -1,80€ -0,63% 285,05€ 284,05€ 17:35 15/01/21
OL JAP M V NR UE1CC 113,72€ -1,36€ -1,18% 114,06€ 113,72€ 17:35 15/01/21
OL S M AIGESC UE1CC 193,22€ -0,29€ -0,15% 193,48€ 193,22€ 17:35 15/01/21
OL SHBCEUSVTR UE1CC 371,45€ -1,95€ -0,52% 371,80€ 371,45€ 17:35 15/01/21
OSSI IRL EUR-1A-ACC 206,34€ 1,27€ 0,62% 206,34€ 205,25€ 17:35 15/01/21
OSSI IRL USD-1A-ACC 249,71$ 0,62$ 0,25% 249,71$ 248,94$ 17:35 15/01/21
POSH FTSE WORLD USD 18,40€ -0,17€ -0,94% 18,44€ 18,34€ 17:35 15/01/21
POW S&P 500 GVM USD 30,60€ -0,12€ -0,37% 30,60€ 30,56€ 17:35 15/01/21
POW US BUY ARCH USD 36,25€ -0,37€ -1,01% 36,52€ 36,09€ 17:35 15/01/21
POWSH EM HIG USD 23,57€ -0,21€ -0,88% 23,57€ 23,57€ 17:35 15/01/21
POWSH US HY ETF USD 21,27€ 0,13€ 0,62% 21,27€ 21,20€ 17:35 15/01/21
POWSHS DIV EUR 22,60€ -0,19€ -0,83% 22,70€ 22,60€ 17:35 15/01/21
PS S&P 500 DIV USD 24,43€ -0,05€ -0,20% 24,44€ 24,40€ 17:35 15/01/21
PS S&P 500 VEQ USD 25,25€ 0,07€ 0,28% 25,25€ 25,13€ 17:35 10/02/20
SPD MSCI EMU EUR-AC 54,37€ -0,65€ -1,18% 54,73€ 54,37€ 17:35 15/01/21
SPDR BAR EUR HG EUR 57,49€ -0,14€ -0,24% 57,56€ 57,39€ 17:35 15/01/21
SPDR S&P 400 USD-AC 58,97€ -0,68€ -1,14% 59,38€ 58,74€ 17:35 15/01/21
SPDR S&P 500 USD 311,95€ -2,05€ -0,65% 312,30€ 310,65€ 17:35 15/01/21
SPDR S&P EUR EUR 21,35€ -0,21€ -0,97% 21,54€ 21,20€ 17:35 15/01/21
SPDR US LV USD-AC 48,29€ 0,11€ 0,23% 48,29€ 48,04€ 17:35 15/01/21
SSGA 2000 SM USD-AC 48,53€ -0,62€ -1,25% 48,99€ 48,53€ 17:35 15/01/21
SSGA BAR EU GOV EUR 52,31€ 0,01€ 0,01% 52,31€ 52,31€ 17:35 15/01/21
SSGA BR EURO CR EUR 30,28€ 0,00€ -0,01% 30,28€ 30,26€ 17:35 15/01/21
SSGA EUR LOW EUR-AC 40,11€ -0,36€ -0,89% 40,11€ 40,04€ 17:35 15/01/21
SSGA MSCI DI EUR-AC 138,84€ -2,50€ -1,77% 140,96€ 138,14€ 17:35 15/01/21
SSGA MSCI EN EUR-AC 106,86€ -2,26€ -2,07% 108,82€ 106,66€ 17:35 15/01/21
SSGA MSCI ST EUR-AC 193,78€ -0,06€ -0,03% 193,78€ 192,74€ 17:35 15/01/21
SSGA SPDR AEX EUR 52,25€ -0,04€ -0,08% 52,25€ 52,25€ 09:05 21/07/17
SSGA SPDR EU EUR-AC 219,84€ -2,13€ -0,96% 221,06€ 219,44€ 17:35 15/01/21
SSGA SPDR FI EUR-AC 49,73€ -0,55€ -1,08% 50,39€ 49,42€ 17:35 15/01/21
SSGA SPDR HE EUR-AC 160,78€ 1,46€ 0,92% 160,78€ 158,88€ 17:35 15/01/21
SSGA SPDR IN EUR-AC 210,50€ -3,35€ -1,57% 212,30€ 209,05€ 17:35 15/01/21
SSGA SPDR JA JPY-AC 5.779,92¥ -93,07¥ -1,58% 5.800,00¥ 5.779,92¥ 17:35 15/01/21
SSGA SPDR MA EUR-AC 244,15€ -5,10€ -2,05% 247,15€ 242,65€ 17:35 15/01/21
SSGA SPDR SM EUR-AC 272,50€ -3,30€ -1,20% 277,05€ 271,55€ 17:35 15/01/21
SSGA SPDR TE EUR-AC 95,27€ -1,26€ -1,31% 96,77€ 94,73€ 17:35 15/01/21
SSGA SPDR TE EUR-AC 52,00€ -0,48€ -0,91% 52,42€ 51,98€ 17:35 15/01/21
SSGA SPDR UT EUR-AC 149,36€ -1,48€ -0,98% 151,22€ 149,12€ 17:35 15/01/21
UBSETF ACWI SRI HEA - - - - - -
VA FTSE JAP ETF USD 30,01€ -0,39€ -1,27% 30,10€ 29,89€ 17:35 15/01/21
VAN EM GOVER BD USD 43,28€ -0,02€ -0,06% 43,28€ 43,17€ 17:35 15/01/21
VAN FTSE AS ETF USD 25,74€ -0,34€ -1,32% 25,80€ 25,64€ 17:35 15/01/21
VAN FTSE EM MA USD 59,55€ -0,49€ -0,82% 59,83€ 59,18€ 17:35 15/01/21
VAN FTSE EU ETF EUR 31,64€ -0,32€ -1,01% 31,88€ 31,48€ 17:35 15/01/21
VAN S&P 500 ETF USD 59,21€ -0,40€ -0,67% 59,37€ 58,83€ 17:35 15/01/21
VANG FTSE ALL USD 89,30€ -0,78€ -0,87% 89,63€ 88,73€ 17:35 15/01/21
VN HG DV ETF USD 48,31€ -0,26€ -0,54% 48,49€ 47,94€ 17:35 15/01/21