TABLEAU DE BORD

CAC 40

  • -0,95%
  • 6.638,46 Pts

NASDAQ 100

  • +0,09%
  • 15.329,68 Pts

DOW JONES

  • +0,10%
  • 34.798,00 Pts

EUR/USD

  • -0,21%
  • 1,1715

EURONEXT 100

  • -0,97%
  • 1.305,63 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.638,46 Pts
  • -0,95%
RENAULT 30,73€ +2,37%
CARREFOUR 15,54€ +1,17%
SOCIETE GENERALE 26,34€ +1,11%
KERING 633,80€ -2,98%
ESSILOR INTL 169,46€ -2,45%
EUROFINS SCIENTIFIC 119,94€ -2,36%

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A GBE BIG57 UED D 51,04€ -0,09€ -0,18% 51,09€ 51,04€ 17:35 24/09/21
A I S M EU GR UEC 293,70€ -3,75€ -1,26% 296,15€ 293,70€ 17:35 24/09/21
A I S M EU VA F UEC 231,60€ -1,32€ -0,57% 232,32€ 231,60€ 17:35 24/09/21
A I S SM CITY UEC 63,27€ -0,28€ -0,43% 63,39€ 63,27€ 17:35 24/09/21
A I S SM FACT UEC 80,98€ -0,08€ -0,09% 81,11€ 80,98€ 17:35 24/09/21
AIS M EAEU EX R UEC 290,85€ -2,45€ -0,84% 293,55€ 290,85€ 17:35 24/09/21
AIS M EUHI DI F UEC 133,44€ -1,02€ -0,76% 133,88€ 133,44€ 17:35 24/09/21
AM 3M I UCITS ETF C 116,14€ 0,01€ 0,00% 116,14€ 116,13€ 17:35 24/09/21
AM EIEMFNUE 20,95€ 0,00€ 0,00% 20,95€ 20,93€ 17:35 24/09/21
AM EP M EMA UE 24,53€ -0,13€ -0,54% 24,67€ 24,50€ 17:35 24/09/21
AM EP M EMM UE 23,30€ -0,11€ -0,47% 23,37€ 23,23€ 17:35 24/09/21
AM EP ME LAM UE 16,87€ -0,20€ -1,17% 17,05€ 16,69€ 17:35 24/09/21
AM EP MS EUR UE 24,77€ -0,21€ -0,84% 24,89€ 24,74€ 17:35 24/09/21
AM EP NAS100 UE 37,58€ -0,10€ -0,28% 37,69€ 37,45€ 17:35 24/09/21
AM EP SP 500 UE 30,09€ 0,00€ 0,01% 30,15€ 29,93€ 17:35 24/09/21
AM EP SP500 UE DLYH 30,30€ -0,07€ -0,22% 30,39€ 30,16€ 17:35 24/09/21
AM EU STX 50 UC ETF 9,09€ 0,09€ 0,99% 9,10€ 9,07€ 17:35 24/09/21
AM EUR COR UEDRC 50,22€ 0,01€ 0,01% 50,23€ 50,17€ 17:35 24/09/21
AM I S AIBGA UEDRHC 52,88€ -0,16€ -0,30% 52,93€ 52,88€ 17:35 24/09/21
AM IN S M INDIA UEC 748,51€ 1,20€ 0,16% 751,69€ 748,49€ 17:35 24/09/21
AM IN SOL AIBG UEDR 52,59€ -0,09€ -0,18% 52,65€ 52,40€ 17:35 24/09/21
AM IN SOL BMLEG UED 55,68€ -0,18€ -0,32% 55,79€ 55,68€ 17:35 24/09/21
AM IN SOL ETFDRC 66,52€ -0,75€ -1,11% 66,94€ 66,50€ 17:35 24/09/21
AM IS AIMEMS UEDCC 55,99€ -0,25€ -0,45% 56,19€ 55,99€ 17:35 24/09/21
AM IS AIMES UEDCC 73,72€ -0,84€ -1,13% 74,09€ 73,54€ 17:35 24/09/21
AM IS AMJAPTOP UEEC 98,11€ 0,05€ 0,05% 98,25€ 97,81€ 17:35 24/09/21
AM IS AMJTOP UEDHEC 275,03€ 0,74€ 0,27% 275,30€ 274,90€ 17:35 24/09/21
AM IS BBB ECIG UEC 16,29€ -0,03€ -0,19% 16,30€ 16,28€ 17:35 24/09/21
AM IS BEACORP UEDRC 54,52€ -0,05€ -0,08% 54,53€ 54,47€ 17:35 24/09/21
AM IS CAC 40 EUC 101,78€ -0,98€ -0,95% 102,14€ 101,56€ 17:35 24/09/21
AM IS CAC 40 EUD 67,32€ -0,65€ -0,96% 67,61€ 67,32€ 17:35 24/09/21
AM IS E COR UEC 229,32€ 0,00€ 0,00% 229,32€ 229,08€ 17:35 24/09/21
AM IS EE MS ASB UEC 50,53€ -0,53€ -1,04% 50,77€ 50,53€ 17:35 24/09/21
AM IS EGMSASB UEDRC 515,26€ -0,66€ -0,13% 515,26€ 513,91€ 17:35 24/09/21
AM IS EHYLBI UEC 243,73€ -0,26€ -0,11% 243,79€ 243,60€ 17:35 24/09/21
AM IS ETF F100 UEC 763,90€ -7,80€ -1,01% 767,10€ 763,90€ 17:35 24/09/21
AM IS EU AC ETFDRC 50,17€ -0,14€ -0,28% 50,23€ 50,17€ 17:35 24/09/21
AM IS F E ERE UEC 425,16€ -4,97€ -1,15% 428,78€ 425,16€ 17:35 24/09/21
AM IS FENGL UEDRC 65,60€ -0,79€ -1,19% 65,98€ 65,60€ 17:35 24/09/21
AM IS FR EC 1-3 UEC 100,74€ -0,03€ -0,03% 100,78€ 100,74€ 17:35 24/09/21
AM IS FR USD C UEHC 50,04€ 0,01€ 0,01% 50,05€ 50,04€ 17:35 24/09/21
AM IS FTSE MIB UEC 52,98€ -0,18€ -0,34% 53,13€ 52,98€ 17:35 24/09/21
AM IS G LC UEDRC 367,65€ -0,90€ -0,24% 367,65€ 366,40€ 17:35 24/09/21
AM IS GB E BIG UEC 250,70€ -0,86€ -0,34% 251,15€ 250,70€ 17:35 24/09/21
AM IS GBLREIG UEC 257,63€ -0,85€ -0,33% 258,03€ 257,63€ 17:35 24/09/21
AM IS GBLREIG UED 239,08€ -0,79€ -0,33% 239,45€ 239,08€ 17:35 24/09/21
AM IS GBLREIG13 UEC 114,77€ -0,03€ -0,02% 114,80€ 114,76€ 17:35 24/09/21
AM IS GL INF UEC 65,06€ -0,42€ -0,64% 65,09€ 64,61€ 17:35 24/09/21
AM IS JPM GBIGG UEC 52,56€ -0,15€ -0,28% 52,64€ 52,56€ 17:35 24/09/21
AM IS JPMGGG UEDRC 52,23€ -0,17€ -0,32% 52,25€ 52,21€ 17:35 24/09/21
AM IS M CHINA UEC 253,40€ -1,30€ -0,51% 254,80€ 252,30€ 17:35 24/09/21
AM IS M EM M UEC 4,97€ -0,03€ -0,60% 4,98€ 4,96€ 17:35 24/09/21
AM IS M EMKTS UEDRC 65,90€ -0,39€ -0,59% 66,08€ 65,85€ 17:35 24/09/21
AM IS M EU MVF UEC 11,72€ -0,12€ -1,05% 11,77€ 11,71€ 17:35 24/09/21
AM IS M EU MVF UEC 121,14€ -1,26€ -1,03% 122,04€ 121,14€ 17:35 24/09/21
AM IS M EU MVF UEC 139,15€ -0,07€ -0,05% 139,18€ 139,15€ 17:35 24/09/21
AM IS M EU MVF UEC 38,70€ -0,37€ -0,95% 38,88€ 38,70€ 17:35 24/09/21
AM IS M EUR MF UEC 90,44€ -0,98€ -1,07% 90,84€ 90,44€ 17:35 24/09/21
AM IS M EUR QF UEC 98,83€ -1,35€ -1,35% 99,73€ 98,83€ 17:35 24/09/21
AM IS M EUR UEDRC 76,52€ -0,65€ -0,85% 76,96€ 76,49€ 17:35 24/09/21
AM IS M JAP UEDRC 247,84€ -0,12€ -0,05% 247,84€ 247,51€ 17:35 24/09/21
AM IS M NAM UEDRC 102,35€ -0,01€ -0,01% 102,49€ 102,09€ 17:35 24/09/21
AM IS M US VF UEC 70,09€ -0,12€ -0,17% 70,10€ 70,09€ 17:35 24/09/21
AM IS M USA S UEDCC 84,47€ 0,05€ 0,06% 84,47€ 84,11€ 17:35 24/09/21
AM IS M WRL S UEDCC 79,16€ -0,49€ -0,62% 79,29€ 78,92€ 17:35 24/09/21
AM IS M WRLD UEDRC 91,97€ -0,17€ -0,19% 92,06€ 91,65€ 17:35 24/09/21
AM IS MEMU UEDRC 255,80€ -2,40€ -0,93% 256,45€ 255,30€ 17:35 24/09/21
AM IS MEMU UEDRD 59,19€ -0,53€ -0,89% 59,36€ 59,19€ 17:35 24/09/21
AM IS MPEXJ UEDRC 581,50€ -8,60€ -1,46% 584,30€ 581,50€ 17:35 24/09/21
AM IS MS E EX S UEC 263,68€ -2,33€ -0,88% 264,68€ 263,68€ 17:35 24/09/21
AM IS MS WE UEC 231,65€ 1,90€ 0,83% 231,65€ 229,45€ 17:35 24/09/21
AM IS MS WF UEC 206,69€ 0,64€ 0,31% 206,69€ 205,24€ 17:35 24/09/21
AM IS MSCI E UEC 280,97€ -2,47€ -0,87% 282,23€ 280,97€ 17:35 24/09/21
AM IS MSCI ELSF UEC 133,55€ -1,28€ -0,95% 134,17€ 133,55€ 17:35 24/09/21
AM IS MSCI NOR UEC 580,50€ -6,10€ -1,04% 585,70€ 578,90€ 17:35 24/09/21
AM IS MSCI SW UEC 384,15€ -4,10€ -1,06% 386,40€ 384,00€ 17:35 24/09/21
AM IS MSCI US UEC 486,64€ 0,05€ 0,01% 488,43€ 484,42€ 17:35 24/09/21
AM IS MSCI WEE UEC 440,30€ -0,20€ -0,05% 440,30€ 438,00€ 17:35 24/09/21
AM IS MSCI WRLD UEC 401,49€ -0,84€ -0,21% 402,76€ 399,95€ 17:35 24/09/21
AM IS MSEMA UEC 36,61€ -0,18€ -0,50% 36,78€ 36,55€ 17:35 24/09/21
AM IS NA 100 UEDHEC 379,50€ -1,95€ -0,51% 380,00€ 378,75€ 17:35 24/09/21
AM IS NAS 100 UEC 145,42€ -0,42€ -0,29% 145,66€ 145,18€ 17:35 24/09/21
AM IS RUS 2000 UEC 275,79€ 1,07€ 0,39% 276,01€ 274,00€ 17:35 24/09/21
AM IS S AI GAI UECC 83,10€ 0,09€ 0,11% 83,33€ 82,61€ 17:35 24/09/21
AM IS S&P 500 UEEC 71,26€ 0,00€ 0,00% 71,43€ 70,90€ 17:35 24/09/21
AM IS S&P500 UEDHEC 111,60€ -0,24€ -0,22% 111,62€ 111,31€ 17:35 24/09/21
AM IS S&P500 UEDRHC 64,96€ -0,15€ -0,23% 65,08€ 64,82€ 17:35 24/09/21
AM IS SP 500B UEC 214,55€ -0,10€ -0,05% 214,55€ 213,00€ 17:35 24/09/21
AM IS SP GL L UEC 198,70€ -1,42€ -0,71% 199,14€ 197,50€ 17:35 24/09/21
AM IS SP500 UEDRC 101,87€ 0,04€ 0,04% 101,87€ 101,54€ 17:35 24/09/21
AM IS ST E 600 UEC 104,95€ -0,95€ -0,90% 105,49€ 104,90€ 17:35 24/09/21
AM SH CAC40 UC ETF 13,17€ 0,12€ 0,93% 13,18€ 13,12€ 17:35 24/09/21
AMETF PEA JT UE 25,55€ -0,01€ -0,04% 25,68€ 25,47€ 17:35 24/09/21
AMETFPEA JT UE DLYH 25,91€ 0,05€ 0,19% 25,93€ 25,87€ 17:35 24/09/21
AMIS BEC BBB15 UEDR 52,71€ -0,01€ -0,03% 52,74€ 52,71€ 17:35 24/09/21
AMIS EURST50 UEDREC 96,63€ -0,85€ -0,87% 97,00€ 96,46€ 17:35 24/09/21
AMIS EURST50 UEDRED 66,11€ -0,59€ -0,88% 66,30€ 66,05€ 17:35 24/09/21
AMIS GBHR EIG UEC 240,12€ -0,71€ -0,30% 240,64€ 240,12€ 17:35 24/09/21
AMIS JPXN400 UEDHEC 200,93€ 0,15€ 0,07% 201,25€ 200,84€ 17:35 24/09/21
AMIS JPXN400 UEEC 165,76€ -0,40€ -0,24% 166,06€ 165,68€ 17:35 24/09/21
AMUN MECPA ETFDRC 67,18€ -0,74€ -1,09% 67,60€ 67,18€ 17:35 24/09/21
AMUN MWCPA ETFDRC 56,73€ -0,16€ -0,28% 56,97€ 56,72€ 17:35 24/09/21
AMUND EICPA ETF DRC 66,13€ -0,63€ -0,94% 66,48€ 66,13€ 17:35 24/09/21
AMUNDI ETF EMU HDV 132,38€ -1,02€ -0,76% 133,04€ 132,34€ 17:35 24/09/21
AMUNDI ETF EU BANK 75,57€ 0,11€ 0,15% 75,65€ 74,95€ 17:35 24/09/21
AMUNDI ETF EU HEAL 331,65€ -3,00€ -0,90% 334,90€ 331,65€ 17:35 24/09/21
AMUNDI ETF EU X EM 292,98€ -2,69€ -0,91% 294,38€ 292,98€ 17:35 24/09/21
AMUNDI ETF IG 1-3 167,60€ -0,05€ -0,03% 167,67€ 167,60€ 17:35 24/09/21
AMUNDI ETF IG 1015 317,98€ -1,51€ -0,47% 318,68€ 317,98€ 17:35 24/09/21
AMUNDI ETF IG 3-5 204,79€ -0,15€ -0,07% 204,87€ 204,77€ 17:35 24/09/21
AMUNDI ETF IG 5-7 244,75€ -0,42€ -0,17% 244,97€ 244,75€ 17:35 24/09/21
AMUNDI ETF IG 7-10 280,17€ -0,85€ -0,30% 280,58€ 280,17€ 17:35 24/09/21
AMUNDI ETF INFL 244,86€ -1,00€ -0,41% 245,66€ 244,86€ 17:35 24/09/21
AMUNDI ETF LEV USA 3.883,50€ -1,50€ -0,04% 3.892,50€ 3.847,00€ 17:35 24/09/21
AMUNDI ETF MS E EN 227,25€ -0,35€ -0,15% 227,60€ 227,05€ 17:35 24/09/21
AMUNDI ETF MS FRA 324,50€ -3,15€ -0,96% 326,00€ 324,35€ 17:35 24/09/21
AMUNDI ETF MS GER 281,60€ -2,10€ -0,74% 282,25€ 281,15€ 17:35 24/09/21
AMUNDI ETF MS SPA 189,94€ -0,20€ -0,11% 189,94€ 189,26€ 17:35 24/09/21
AMUNDI ETF MSCI UK 204,75€ -1,20€ -0,58% 205,20€ 204,10€ 17:35 24/09/21
AMUNDI ETF SHT USA 6,92€ 0,00€ -0,04% 6,95€ 6,91€ 17:35 24/09/21
AMUNDI ETF STOXX50 87,17€ -0,73€ -0,83% 87,42€ 87,04€ 17:35 24/09/21
AMUNDI ETF W X EMU 420,77€ -1,12€ -0,27% 421,51€ 419,09€ 17:35 24/09/21
B E EST50 U ETF D 10,32€ -0,10€ -0,94% 10,35€ 10,31€ 17:35 24/09/21
B E EST50 U ETF EUR 11,88€ -0,10€ -0,82% 11,92€ 11,86€ 17:35 24/09/21
B E SP500 U ET EU H 15,13€ -0,04€ -0,29% 15,18€ 15,06€ 17:35 24/09/21
BNP CORP BD 1-3 UED 10,01€ 0,00€ 0,00% 10,01€ 10,01€ 17:35 24/09/21
BNP CORP BD 3-5 UED 10,02€ -0,01€ -0,07% 10,03€ 10,02€ 17:35 24/09/21
BNP FEN DE EU UEC 10,55€ -0,10€ -0,91% 10,61€ 10,53€ 17:35 24/09/21
BNP PAR ES UEC 11,11€ -0,14€ -1,26% 11,18€ 11,11€ 17:35 24/09/21
BNP PAR EUR UETFC 10,20€ -0,01€ -0,14% 10,21€ 10,20€ 17:35 24/09/21
BNP PAR EUR UETFD 10,20€ -0,01€ -0,14% 10,21€ 10,20€ 17:35 24/09/21
BNP PAR LO PAB UEC 10,71€ -0,04€ -0,41% 10,72€ 10,71€ 17:35 24/09/21
BNPP E COR BD UETFC 10,88€ -0,01€ -0,08% 10,88€ 10,87€ 17:35 24/09/21
BNPP E EQ D EUR UEC 112,50€ -0,46€ -0,41% 112,50€ 112,30€ 17:35 24/09/21
BNPP E EQ LV EU UEC 154,30€ -1,90€ -1,22% 155,54€ 154,30€ 17:35 24/09/21
BNPP E EQ LV EU UED 134,22€ -1,60€ -1,18% 135,34€ 134,22€ 17:35 24/09/21
BNPP E EQ LV US UEC 164,96€ 0,14€ 0,08% 164,96€ 164,38€ 17:35 24/09/21
BNPP E EQ LV US UED 138,22€ 0,08€ 0,06% 138,22€ 137,74€ 17:35 24/09/21
BNPP E EQ MO EU UEC 150,68€ -1,80€ -1,18% 151,82€ 150,68€ 17:35 24/09/21
BNPP E EQ MO EU UED 129,04€ -1,62€ -1,24% 130,02€ 129,04€ 17:35 24/09/21
BNPP E EQ QU EU UEC 157,50€ -1,98€ -1,24% 159,08€ 157,50€ 17:35 24/09/21
BNPP E EQ QU EU UED 135,38€ -1,70€ -1,24% 136,74€ 135,38€ 17:35 24/09/21
BNPP E EQ VA EU UEC 136,60€ -0,50€ -0,36% 136,64€ 136,60€ 17:35 24/09/21
BNPP E EQ VA EU UED 105,46€ -0,48€ -0,45% 105,62€ 105,46€ 17:35 24/09/21
BNPP E FE/NDE UEQDD 10,74€ -0,15€ -1,34% 10,85€ 10,74€ 17:35 24/09/21
BNPP E LC 100E UEC 214,10€ -2,05€ -0,95% 214,65€ 213,75€ 17:35 24/09/21
BNPP E ME EX CW UEC 12,70€ -0,11€ -0,86% 12,75€ 12,70€ 17:35 24/09/21
BNPP E MEM SRI UED 116,69€ -0,67€ -0,57% 117,15€ 116,69€ 17:35 24/09/21
BNPP E MEM SRI UEEC 13,87€ -0,07€ -0,54% 13,92€ 13,87€ 17:35 24/09/21
BNPP E MEU E CW UEC 313,21€ -2,97€ -0,94% 315,15€ 313,12€ 17:35 24/09/21
BNPP E MEU EXCW UEC 13,12€ -0,12€ -0,88% 13,17€ 13,12€ 17:35 24/09/21
BNPP E MJ EX CW UEC 13,39€ -0,01€ -0,04% 13,41€ 13,38€ 17:35 24/09/21
BNPP E MNA EXCW UEC 17,63€ 0,00€ -0,03% 17,63€ 17,63€ 17:35 24/09/21
BNPP E MP EJECW UEC 11,93€ -0,15€ -1,24% 11,95€ 11,90€ 17:35 24/09/21
BNPP E MSCI ESC UEC 13,15€ -0,15€ -1,16% 13,23€ 13,14€ 17:35 24/09/21
BNPP E MW EX CW UEC 16,86€ -0,06€ -0,38% 16,88€ 16,82€ 17:35 24/09/21
BNPP E NMX30IGL UEC 67,80€ -0,71€ -1,03% 68,05€ 67,80€ 17:35 24/09/21
BNPP ECPI CIR UETFC 15,09€ -0,07€ -0,47% 15,11€ 15,04€ 17:35 24/09/21
BNPP EFE/NDE UEQHD 10,73€ -0,12€ 0,52% 10,73€ 10,73€ 17:35 24/09/21
BNPP EMJ EX CW UEHC 12,67€ 0,02€ 0,18% 12,68€ 12,65€ 17:35 24/09/21
BNPP MEMEXCW UEC 11,28€ -0,07€ -0,62% 11,32€ 11,28€ 17:35 24/09/21
BNPPE BBEAT UEC 10,76€ -0,04€ -0,33% 10,78€ 10,76€ 17:35 24/09/21
BNPPE JEEGB 35 UEC 9,96€ -0,02€ -0,21% 9,97€ 9,96€ 17:35 24/09/21
BNPPE ME EU ECW UEC 199,50€ -1,95€ -0,97% 200,50€ 199,50€ 17:35 24/09/21
BNPPE MJSSS5C UEC 29,02€ -0,06€ -0,22% 29,02€ 28,98€ 17:35 24/09/21
BNPPE MKLD 400 UED 16,88€ -0,01€ -0,07% 16,90€ 16,81€ 17:35 24/09/21
CAC 40 T EASY U ETF 10,90€ -0,11€ -0,98% 10,91€ 10,86€ 17:35 24/09/21
COMS BUF SH ID 50,90€ 0,14€ 0,27% 50,90€ 50,84€ 17:35 24/09/21
COMS NY A GOLD ID 19,72€ -0,05€ -0,26% 19,88€ 19,72€ 17:35 24/09/21
EASYETF EPRA EURO 9,75€ -0,10€ -1,05% 9,83€ 9,75€ 17:35 24/09/21
ETF BRAZIL PRIO 9,47€ -0,13€ -1,38% 9,54€ 9,45€ 17:35 24/09/21
ETF EM PLEM 16,84€ -0,10€ -0,58% 16,92€ 16,82€ 17:35 24/09/21
ETF INDIA PINR 21,59€ 0,02€ 0,09% 21,61€ 21,53€ 17:35 24/09/21
ETF RUSSIA PRUS 20,09€ 0,17€ 0,85% 20,09€ 19,77€ 17:35 24/09/21
FI TR GLOB USD-A-AC 45,95€ -0,21€ -0,44% 45,95€ 45,93€ 17:35 24/09/21
GOLD BULLION SECURITIES ETC 139,26€ 0,56€ 0,40% 139,40€ 138,50€ 17:35 24/09/21
HSBC ASI PAC USD-AC 14,59€ -0,10€ -0,68% 14,63€ 14,59€ 17:35 24/09/21
HSBC DE WLD USD-ACC 17,13€ -0,05€ -0,29% 17,13€ 17,11€ 17:35 24/09/21
HSBC EME MKT USD-AC 13,23€ -0,07€ -0,53% 13,26€ 13,20€ 17:35 24/09/21
HSBC ETF JAP USD-AC 14,19€ 0,00€ 0,00% 14,21€ 14,19€ 17:35 24/09/21
HSBC ETFS EUR-ACC 13,31€ -0,12€ -0,88% 13,34€ 13,31€ 17:35 24/09/21
HSBC ETFS USD-ACC 20,29€ -0,01€ -0,05% 20,29€ 20,23€ 17:35 24/09/21
HSBC FTSE 100 GBP 81,61€ -0,50€ -0,61% 81,72€ 81,60€ 17:35 24/09/21
HSBC FTSE 250 GBP 26,21€ -0,27€ -1,02% 26,36€ 26,21€ 17:35 24/09/21
HSBC HANG TECH HKD- 7,18€ -0,15€ -2,05% 7,25€ 7,15€ 17:35 24/09/21
HSBC MSCI BRAZIL 13,93€ -0,23€ -1,62% 14,06€ 13,82€ 17:35 24/09/21
HSBC MSCI CANADA 18,70€ -0,08€ -0,40% 18,70€ 18,70€ 17:35 24/09/21
HSBC MSCI CHINA 7,60€ -0,09€ -1,16% 7,67€ 7,58€ 17:35 24/09/21
HSBC MSCI EM FE 48,64€ -0,30€ -0,61% 48,80€ 48,64€ 17:35 24/09/21
HSBC MSCI EM LATAM 19,54€ -0,21€ -1,04% 19,70€ 19,54€ 17:35 24/09/21
HSBC MSCI EUR-ACC 19,49€ -0,22€ -1,12% 19,63€ 19,49€ 17:35 24/09/21
HSBC MSCI EURP EUR 15,56€ -0,14€ -0,88% 15,62€ 15,54€ 17:35 24/09/21
HSBC MSCI JAP USD 35,74€ -0,02€ -0,04% 35,76€ 35,70€ 17:35 24/09/21
HSBC MSCI PACXJAP 12,58€ -0,16€ -1,23% 12,60€ 12,55€ 17:35 24/09/21
HSBC MSCI STH AFR 39,25€ -1,16€ -2,87% 39,75€ 39,05€ 17:35 24/09/21
HSBC MSCI TURKEY 1,48€ -0,03€ -2,16% 1,51€ 1,48€ 17:35 24/09/21
HSBC MSCI USA USD 37,25€ 0,01€ 0,03% 37,28€ 37,13€ 17:35 24/09/21
HSBC MSCI USD-ACC 20,62€ -0,08€ -0,38% 20,62€ 20,62€ 09:05 21/09/21
HSBC MSCI WORLD USD 26,52€ -0,05€ -0,20% 26,59€ 26,44€ 17:35 24/09/21
HSBC SP 500 ETF 38,27€ 0,02€ 0,04% 38,34€ 38,05€ 17:35 24/09/21
HSBC STOXX 50 EUR 43,52€ -0,39€ -0,89% 43,59€ 43,46€ 17:35 24/09/21
HSBC UK GBP-ACC 18,86€ -0,16€ -0,82% 18,92€ 18,86€ 17:35 24/09/21
I FSS EMU EQ UETFC 31,56€ -0,20€ -0,61% 31,59€ 31,56€ 17:35 24/09/21
IND F S J EQ UETFC 33,77€ -0,11€ -0,31% 33,80€ 33,77€ 17:35 24/09/21
IND FS COR EB UETFD 25,23€ -0,13€ -0,49% 25,35€ 25,23€ 17:35 24/09/21
IND FS SOV EB UETFD 26,59€ -0,07€ -0,26% 26,62€ 26,59€ 17:35 24/09/21
IND FSUS E EQ UETFC 32,87€ -0,24€ -0,71% 32,97€ 32,85€ 17:35 24/09/21
L C40 (DR) ETF A 29,13€ -0,27€ -0,92% 29,26€ 29,09€ 17:35 24/09/21
L FOR SG UC ETF MC 174,50€ 0,30€ 0,17% 174,97€ 174,22€ 17:35 24/09/21
L JPX N400 UC C EUR 191,10€ -0,09€ -0,05% 191,31€ 191,10€ 17:35 24/09/21
L PEA S&P500 U ETF 16,49€ -0,05€ -0,31% 16,54€ 16,47€ 17:35 24/09/21
L U ETF CAC40 D EUR 65,27€ -0,62€ -0,94% 65,55€ 65,19€ 17:35 24/09/21
L U ETF P JAP EUR-H 18,80€ 0,06€ 0,30% 18,82€ 18,74€ 17:35 24/09/21
L U ETF PEA CHN ENT 11,65€ -0,13€ -1,10% 11,75€ 11,62€ 17:35 24/09/21
L U ETF PEA EX-JAP 17,81€ -0,11€ -0,61% 17,87€ 17,76€ 17:35 24/09/21
L U ETF PEA FENDE 16,43€ -0,23€ -1,38% 16,66€ 16,42€ 17:35 24/09/21
L U ETF PEA IND AV 27,39€ 0,03€ 0,09% 27,39€ 27,32€ 17:35 24/09/21
L U ETF PEA JAP TPX 21,40€ 0,00€ -0,01% 21,43€ 21,35€ 17:35 24/09/21
L U ETF PEA KOREA 17,38€ -0,13€ -0,71% 17,49€ 17,34€ 17:35 24/09/21
L U ETF PEA NASD100 51,61€ -0,13€ -0,25% 51,70€ 51,45€ 17:35 24/09/21
L U ETF PEA S&P500 31,62€ 0,02€ 0,06% 31,70€ 31,45€ 17:35 24/09/21
L U ETF PEA W WATER 26,41€ -0,18€ -0,68% 26,47€ 26,32€ 17:35 24/09/21
L U ETF PEA WORLD 24,30€ -0,04€ -0,16% 24,36€ 24,21€ 17:35 24/09/21
L UC E S.50 D.DO.SH 1,47€ 0,02€ 1,71% 1,47€ 1,47€ 17:35 24/09/21
L UC ETF AT LGE CAP 0,96€ -0,01€ -1,31% 0,98€ 0,96€ 17:35 24/09/21
L UC ETF D SH CAC40 12,96€ 0,11€ 0,84% 12,99€ 12,92€ 17:35 24/09/21
L UC ETF DAILY SH 1,45€ 0,03€ 1,88% 1,46€ 1,43€ 17:35 24/09/21
L UC ETF EU STOXX50 11,15€ 0,10€ 0,89% 11,16€ 11,11€ 17:35 24/09/21
L UC ETF FTS MIB 3D 25,28€ -0,10€ -0,37% 25,37€ 25,28€ 17:35 24/09/21
L UC ETF IND C EUR 23,83€ 0,02€ 0,07% 23,86€ 23,73€ 17:35 24/09/21
L UC ETF S 50 D EUR 41,12€ -0,37€ -0,88% 41,23€ 41,04€ 17:35 24/09/21
L UC ETF STX 50 LEV 37,73€ -0,68€ -1,76% 37,94€ 37,60€ 17:35 24/09/21
LIF B EUR HYEFB DD 111,77€ -0,25€ -0,23% 111,90€ 111,77€ 17:35 24/09/21
LIF BOF USD HYB DD 89,60€ 0,00€ 0,00% 89,60€ 89,57€ 17:35 24/09/21
LIF DISRUP TECH C 14,95€ -0,02€ -0,15% 15,06€ 14,95€ 17:35 24/09/21
LIF EM 1-3YIBGB CC 108,36€ -0,06€ -0,06% 108,38€ 108,36€ 17:35 24/09/21
LIF EM 10YIBGB CC 164,39€ -0,90€ -0,54% 164,79€ 164,36€ 17:35 24/09/21
LIF EMTS CBA UE AC 135,62€ -0,11€ -0,08% 135,66€ 135,62€ 17:35 24/09/21
LIF F EN DEV EU DD 45,76€ -0,72€ -1,54% 46,20€ 45,72€ 17:35 24/09/21
LIF F EN GL DEV DD 46,04€ -0,45€ -0,96% 46,25€ 46,04€ 17:35 24/09/21
LIF FUTU MOBILI C 19,18€ 0,15€ 0,77% 19,18€ 19,00€ 17:35 24/09/21
LIF MILLENN C 15,94€ -0,08€ -0,49% 15,99€ 15,94€ 17:35 24/09/21
LIF MSCI DE ESG C 14,73€ -0,05€ -0,35% 14,80€ 14,73€ 17:35 24/09/21
LIF MSCI E V DR CC 114,10€ -0,36€ -0,31% 114,34€ 113,96€ 17:35 24/09/21
LIF MSCI EMU GR CC 181,18€ -2,44€ -1,33% 182,44€ 181,12€ 17:35 24/09/21
LIF MSCI EMU SC CC 374,48€ -3,41€ -0,90% 376,80€ 373,93€ 17:35 24/09/21
LIF ROB AI U E AC 35,22€ 0,06€ 0,17% 35,24€ 35,00€ 17:35 24/09/21
LIF S EU 600 AP UC 79,44€ 0,48€ 0,61% 79,44€ 78,36€ 17:35 24/09/21
LIF S EU 600 BR AC 77,02€ -0,65€ -0,84% 77,29€ 76,62€ 17:35 24/09/21
LIF S EU 600 C UC 156,45€ -1,08€ -0,69% 156,68€ 156,43€ 17:35 24/09/21
LIF S EU 600 CM UC 76,99€ -0,54€ -0,70% 77,20€ 76,78€ 17:35 24/09/21
LIF S EU 600 FS UC 93,78€ -1,24€ -1,30% 94,28€ 93,50€ 17:35 24/09/21
LIF S EU 600 OG AC 40,91€ -0,14€ -0,35% 41,04€ 40,74€ 17:35 24/09/21
LIF S EU 600 T AC 35,55€ -0,14€ -0,39% 35,58€ 35,49€ 17:35 24/09/21
LIF S EU S D30 DD 16,89€ -0,14€ -0,82% 16,94€ 16,86€ 17:35 24/09/21
LIF SG GL G EQ CC 12,48€ -0,06€ -0,48% 12,53€ 12,45€ 17:35 24/09/21
LIF SMART CASH UECC 98,04€ -0,02€ -0,02% 98,05€ 98,04€ 17:35 24/09/21
LIF SMART CIT C 12,95€ -0,03€ -0,20% 12,95€ 12,92€ 17:35 24/09/21
LIF ST EU 600 F UC 94,71€ -1,00€ -1,05% 95,24€ 94,66€ 17:35 24/09/21
LIF ST EU 600 H AC 125,27€ -1,09€ -0,86% 126,43€ 125,18€ 17:35 24/09/21
LIF ST EU 600 I UC 44,40€ -0,08€ -0,18% 44,44€ 44,23€ 17:35 24/09/21
LIF ST EU 600 I UC 94,42€ -1,28€ -1,34% 95,32€ 94,42€ 17:35 24/09/21
LIF ST EU 600 M UC 47,31€ -0,40€ -0,83% 47,44€ 47,30€ 17:35 24/09/21
LIF ST EU 600 P UC 128,85€ -1,67€ -1,28% 129,42€ 128,66€ 17:35 24/09/21
LIF ST EU 600 R UC 55,21€ -0,98€ -1,74% 55,60€ 55,21€ 17:35 24/09/21
LIF ST EU 600 T UC 90,87€ -1,40€ -1,51% 91,61€ 90,80€ 17:35 24/09/21
LIF ST EU 600 T UC 32,73€ -0,11€ -0,35% 32,84€ 32,63€ 17:35 24/09/21
LIF ST EU 600 U UC 57,85€ -0,72€ -1,23% 58,44€ 57,85€ 17:35 24/09/21
LIF ULDEG FM25 AC 131,05€ -1,33€ -1,00% 131,81€ 131,05€ 17:35 24/09/21
LIF USD LIGC MHDD 95,48€ -0,17€ -0,18% 95,57€ 95,48€ 17:35 24/09/21
LPEA OBETEUUETF ACC 10,86€ -0,04€ -0,35% 10,89€ 10,85€ 17:35 24/09/21
LYX ETF SXXT DR D 174,78€ -1,50€ -0,85% 175,36€ 174,70€ 17:35 24/09/21
LYXOR ETF AUSTRALI 47,15€ -0,59€ -1,23% 47,31€ 47,15€ 17:35 24/09/21
LYXOR ETF BTP DDS 14,65€ 0,16€ 1,08% 14,65€ 14,59€ 17:35 24/09/21
LYXOR ETF BUND DDS 27,20€ 0,15€ 0,56% 27,24€ 27,12€ 17:35 24/09/21
LYXOR ETF CAC MID 213,10€ -1,10€ -0,51% 213,95€ 213,00€ 17:35 24/09/21
LYXOR ETF DAX DS2 1,48€ 0,02€ 1,47% 1,48€ 1,47€ 17:35 24/09/21
LYXOR ETF DJ GT50 55,94€ 0,01€ 0,02% 55,94€ 55,73€ 17:35 24/09/21
LYXOR ETF DJIA 297,35€ 0,30€ 0,10% 297,35€ 296,15€ 17:35 24/09/21
LYXOR ETF EUR CASH 103,47€ -0,01€ -0,01% 103,47€ 103,47€ 17:35 24/09/21
LYXOR ETF LEV CAC 28,90€ -0,56€ -1,88% 29,16€ 28,78€ 17:35 24/09/21
LYXOR ETF LEVDAX 135,90€ -2,04€ -1,48% 136,22€ 135,32€ 17:35 24/09/21
LYXOR ETF MSC WCD 463,63€ -0,90€ -0,19% 463,63€ 462,32€ 17:35 24/09/21
LYXOR ETF MSC WFIN 207,71€ 0,58€ 0,28% 207,80€ 206,30€ 17:35 24/09/21
LYXOR ETF MSC WHC 409,87€ -2,43€ -0,59% 412,05€ 409,87€ 17:35 24/09/21
LYXOR ETF MSC WIND 411,75€ -0,85€ -0,21% 411,90€ 410,99€ 17:35 24/09/21
LYXOR ETF MSC WMAT 441,66€ -2,70€ -0,61% 441,66€ 438,86€ 17:35 24/09/21
LYXOR ETF MSC WNRJ 234,05€ 1,75€ 0,75% 234,05€ 232,15€ 17:35 24/09/21
LYXOR ETF MSC WTEC 517,51€ -1,82€ -0,35% 518,38€ 516,23€ 17:35 24/09/21
LYXOR ETF MSCI EM 12,44€ -0,07€ -0,58% 12,47€ 12,42€ 17:35 24/09/21
LYXOR ETF MSCI EUR 198,22€ -1,99€ -0,99% 199,14€ 198,00€ 17:35 24/09/21
LYXOR ETF MSCI EUR 152,92€ -1,42€ -0,92% 153,64€ 152,92€ 17:35 24/09/21
LYXOR ETF MSCI USA 373,25€ -0,15€ -0,04% 373,25€ 372,28€ 17:35 24/09/21
LYXOR ETF MSCI WDH 175,36€ -0,58€ -0,33% 175,50€ 175,32€ 17:35 24/09/21
LYXOR ETF MSCI WOR 261,95€ -0,73€ -0,28% 262,30€ 261,10€ 17:35 24/09/21
LYXOR ETF MSCI WSM 248,57€ -2,47€ -0,98% 249,55€ 248,57€ 17:35 24/09/21
LYXOR ETF MSCI WTS 175,52€ -0,08€ -0,05% 175,52€ 174,58€ 17:35 24/09/21
LYXOR ETF NEW ENER 42,81€ -0,64€ -1,48% 43,29€ 42,80€ 17:35 24/09/21
LYXOR ETF PEAPME 9,61€ -0,05€ -0,49% 9,61€ 9,56€ 17:35 24/09/21
LYXOR ETF SGQE 113,06€ -1,26€ -1,10% 113,66€ 113,06€ 17:35 24/09/21
LYXOR ETF SGQI EUR 117,90€ -0,94€ -0,79% 118,24€ 117,90€ 17:35 24/09/21
LYXOR ETF SP5 DH 238,95€ -0,60€ -0,25% 239,45€ 238,25€ 17:35 24/09/21
LYXOR ETF SP500 38,85€ 0,02€ 0,05% 38,87€ 38,65€ 17:35 24/09/21
LYXOR ETF SX300 227,25€ -1,85€ -0,81% 228,00€ 227,15€ 17:35 24/09/21
LYXOR ETF SX50 210,60€ -1,95€ -0,92% 211,15€ 210,60€ 17:35 24/09/21
LYXOR ETF T B 10Y 59,51€ 0,52€ 0,88% 59,56€ 59,13€ 17:35 24/09/21
LYXOR ETF TOPIX 154,51€ -0,03€ -0,02% 154,66€ 154,24€ 17:35 24/09/21
LYXOR ETF TOPIX DH 158,54€ 0,36€ 0,23% 158,72€ 158,54€ 17:35 24/09/21
LYXOR ETF USAC 390,98€ 0,01€ 0,00% 391,79€ 389,09€ 17:35 24/09/21
LYXOR ETF W WATER 57,55€ -0,38€ -0,66% 57,72€ 57,37€ 17:35 24/09/21
Lyxor Lev Nasdaq 799,70€ -6,00€ -0,74% 803,00€ 795,00€ 17:35 24/09/21
Lyxor Msci W Cstr 359,60€ -0,86€ -0,24% 359,60€ 358,14€ 17:35 24/09/21
MU L 500 PAC C 24,53€ 0,01€ 0,05% 24,53€ 24,44€ 17:35 24/09/21
MU L 500 PAC DHC 23,90€ -0,04€ -0,18% 23,90€ 23,87€ 17:35 24/09/21
MU L EUR PAC C 25,27€ -0,25€ -0,98% 25,44€ 25,27€ 17:35 24/09/21
MU LY C G ETF ACCC 9,94€ -0,01€ -0,06% 9,96€ 9,94€ 17:35 24/09/21
MU UN LY EU GO ACCC 10,13€ -0,06€ -0,54% 10,16€ 10,13€ 17:35 24/09/21
MUL L MSCI KUE AC 72,28€ -1,06€ -1,45% 72,53€ 72,28€ 17:35 24/09/21
MUL L 1-3Y IG CC 124,07€ 0,00€ 0,00% 124,07€ 124,03€ 17:35 24/09/21
MUL L 10-15Y IG CC 241,45€ -1,16€ -0,48% 242,02€ 241,45€ 17:35 24/09/21
MUL L 3-5Y IG CC 154,86€ -0,05€ -0,03% 154,88€ 154,85€ 17:35 24/09/21
MUL L CHE HUE AC 115,73€ -1,51€ -1,29% 116,38€ 115,51€ 17:35 24/09/21
MUL L EU PAC C 26,77€ -0,26€ -0,94% 26,89€ 26,77€ 17:35 24/09/21
MUL L GD PAC C 22,72€ -0,02€ -0,07% 22,72€ 22,67€ 17:35 24/09/21
MUL L HK HSIUE DD 24,70€ -0,33€ -1,30% 24,79€ 24,59€ 17:35 24/09/21
MUL L LC MW E C 13,33€ -0,03€ -0,21% 13,34€ 13,28€ 17:35 24/09/21
MUL L MSCI INDO ACC 106,86€ -0,16€ -0,14% 107,14€ 106,34€ 17:35 24/09/21
MUL L MSCI RUE AC 52,14€ 0,24€ 0,47% 52,14€ 51,70€ 17:35 24/09/21
MUL L SP EEDADR CC 9,80€ -0,11€ -1,10% 9,80€ 9,80€ 17:35 22/09/21
MUL LBFRE 07YUE AC 100,51€ -0,03€ -0,03% 100,65€ 100,51€ 17:35 24/09/21
MUL LIU10IEX UE AC 82,36€ 0,09€ 0,11% 82,36€ 82,21€ 17:35 24/09/21
MUL LM BR AC 15,58€ -0,25€ -1,60% 15,73€ 15,54€ 17:35 24/09/21
MUL LM EEE RUS AC 20,61€ -0,19€ -0,91% 20,78€ 20,61€ 17:35 24/09/21
MUL LM EL AM AC 23,88€ -0,28€ -1,18% 24,09€ 23,88€ 17:35 24/09/21
MUL LM TAI AC 26,06€ 0,09€ 0,33% 26,16€ 26,00€ 17:35 24/09/21
MUL LM TUR AC 21,08€ -0,51€ -2,35% 21,43€ 21,04€ 17:35 24/09/21
MUL LM WRLD C C C 6,12€ -0,01€ -0,13% 6,12€ 6,08€ 17:35 24/09/21
MUL LM WRLD ETL AC 27,99€ -0,03€ -0,12% 27,99€ 27,93€ 17:35 24/09/21
MUL LMAA PEJUE AC 65,32€ -0,42€ -0,64% 65,46€ 65,20€ 17:35 24/09/21
MUL LMEELDUE C 28,30€ -0,25€ -0,88% 28,46€ 28,29€ 17:35 24/09/21
MUL LMEETLDUE AC 27,85€ -0,25€ -0,87% 28,05€ 27,82€ 17:35 24/09/21
MUL LN100 UE DD 51,63€ -0,13€ -0,25% 51,72€ 51,45€ 17:35 24/09/21
MUL LUCS2-10 AC 85,36€ 0,43€ 0,50% 85,36€ 85,14€ 17:35 24/09/21
MUL LY 1-3Y DR AC 99,79€ 0,01€ 0,01% 99,80€ 99,79€ 17:35 24/09/21
MUL LY 3-5Y DR AC 111,68€ -0,05€ -0,05% 111,71€ 111,68€ 17:35 24/09/21
MUL LY AM IN GR CC 193,41€ -0,59€ -0,30% 193,67€ 193,32€ 17:35 24/09/21
MUL LY CTRCCT AC 18,17€ 0,17€ 0,94% 18,18€ 18,05€ 17:35 24/09/21
MUL LY CTRCEE AC 20,92€ 0,10€ 0,46% 20,96€ 20,86€ 17:35 24/09/21
MUL LY DAX 145,16€ -1,06€ -0,72% 145,50€ 144,90€ 17:35 24/09/21
MUL LY DDSSP500 CC 8,96€ 0,07€ 0,80% 9,02€ 8,92€ 17:35 24/09/21
MUL LY E15+Y IG CC 268,69€ -2,21€ -0,82% 269,86€ 268,69€ 17:35 24/09/21
MUL LY E210Y IB CC 99,18€ -0,05€ -0,05% 99,37€ 99,12€ 17:35 24/09/21
MUL LY E57Y ING CC 169,55€ -0,32€ -0,19% 169,72€ 169,55€ 17:35 24/09/21
MUL LY E710Y IG CC 189,87€ -0,56€ -0,29% 190,26€ 189,87€ 17:35 24/09/21
MUL LY ECB AC 156,99€ -0,10€ -0,07% 156,99€ 156,80€ 17:35 24/09/21
MUL LY ECBEF AC 141,56€ -0,23€ -0,17% 141,74€ 141,56€ 17:35 24/09/21
MUL LY ELHYBB CC 121,66€ -0,18€ -0,15% 121,66€ 121,40€ 17:35 24/09/21
MUL LY EMU DR DD 56,99€ -0,50€ -0,87% 57,25€ 56,99€ 17:35 24/09/21
MUL LY EUHRMWGB CC 148,97€ -0,43€ -0,29% 149,18€ 148,96€ 17:35 24/09/21
MUL LY EUS BDUE AC 93,57€ 0,32€ 0,35% 93,75€ 92,52€ 17:35 24/09/21
MUL LY FT AUGIL DD 254,49€ -1,31€ -0,51% 254,49€ 253,92€ 17:35 24/09/21
MUL LY FTSE 100 CC 12,73€ -0,09€ -0,69% 12,77€ 12,73€ 17:35 24/09/21
MUL LY FTSE AUG DD 163,45€ -1,07€ -0,65% 163,81€ 163,45€ 17:35 24/09/21
MUL LY GBP LCLD DD 178,40€ -1,09€ -0,61% 178,82€ 178,40€ 17:35 24/09/21
MUL LY GR BD DR CC 54,34€ -0,12€ -0,23% 54,45€ 54,27€ 17:35 24/09/21
MUL LY INF L IG CC 169,95€ -0,69€ -0,40% 170,35€ 169,90€ 17:35 24/09/21
MUL LY M ACW AC 356,43€ -0,90€ -0,25% 356,43€ 356,00€ 17:35 24/09/21
MUL LY MSCI EM AC 24,88€ -0,13€ -0,52% 24,95€ 24,88€ 17:35 24/09/21
MUL LY MSCI USA AC 29,66€ -0,01€ -0,03% 29,66€ 29,63€ 17:35 24/09/21
MUL LY PAC EX J DD 90,86€ -1,25€ -1,36% 91,11€ 90,86€ 17:35 24/09/21
MUL LY PAUE CC 8,65€ -0,10€ -1,12% 8,84€ 8,63€ 17:35 24/09/21
MUL LY SP500 CC 258,55€ 0,05€ 0,02% 258,55€ 257,53€ 17:35 24/09/21
MUL LY U10Y IB CC 95,46€ 0,31€ 0,33% 95,46€ 95,26€ 17:35 24/09/21
MUL LY UT 1-3Y DD 86,65€ 0,20€ 0,23% 86,65€ 86,44€ 17:35 24/09/21
MUL LY UT 5-7Y DD 100,93€ 0,08€ 0,08% 100,93€ 100,78€ 17:35 24/09/21
MUL LYCO EMU DR AC 11,49€ -0,10€ -0,88% 11,53€ 11,49€ 17:35 24/09/21
MUL LYFTSE 100 CMHC 122,46€ -0,42€ -0,34% 122,48€ 122,32€ 17:35 24/09/21
MULL JPXN400DR DHCC 158,22€ 0,06€ 0,04% 158,72€ 157,66€ 17:35 24/09/21
MULT LYXOR MSCI C 129,30€ -0,83€ -0,63% 129,73€ 129,30€ 17:35 24/09/21
MULTI MSCI ECC C 30,97€ -0,36€ -1,13% 31,18€ 30,97€ 17:35 24/09/21
OL GL MA RC UE1CC 292,90€ -1,80€ -0,61% 293,70€ 292,90€ 17:35 24/09/21
OL S M AIGESC UE1CC 192,70€ -0,17€ -0,09% 192,73€ 192,70€ 17:35 24/09/21
OL SHBCEUSVTR UE1CC 430,15€ -2,90€ -0,67% 431,35€ 430,15€ 17:35 24/09/21
OSSI IRL EUR-1A-ACC 236,00€ -0,61€ -0,26% 236,00€ 235,71€ 17:35 24/09/21
OSSIAM EM MINVAR E 108,98€ -0,98€ -0,89% 108,98€ 108,92€ 17:35 26/08/21
OSSIAM EURP EQUI W 121,84€ -1,20€ -0,98% 122,42€ 121,84€ 17:35 24/09/21
POSH EUR CAS EUR-AC 99,73€ 0,00€ 0,00% 99,73€ 99,73€ 17:35 24/09/21
POSH FTSE WORLD USD 21,09€ 0,04€ 0,17% 21,09€ 21,00€ 17:35 24/09/21
POW S&P 500 GVM USD 36,54€ 0,13€ 0,34% 36,54€ 36,26€ 17:35 24/09/21
POW US BUY ARCH USD 42,54€ -0,12€ -0,27% 42,54€ 42,39€ 17:35 24/09/21
POWSH EM HIG USD 25,40€ -0,24€ -0,94% 25,41€ 25,40€ 17:35 24/09/21
POWSH US HY ETF USD 22,36€ 0,00€ -0,01% 22,37€ 22,35€ 17:35 24/09/21
POWSHS DIV EUR 24,59€ -0,17€ -0,67% 24,76€ 24,58€ 17:35 24/09/21
POWSHS EQQQ NQ USD 318,25€ -0,75€ -0,24% 319,20€ 317,40€ 17:35 24/09/21
POWSHS FTSE E-M EUR 8,08€ -0,05€ -0,58% 8,10€ 8,08€ 17:35 24/09/21
POWSHS FTSE EUR EUR 10,10€ -0,04€ -0,43% 10,10€ 10,10€ 17:35 24/09/21
PS FTSE RAFIUS1000 22,85€ 0,06€ 0,24% 22,88€ 22,70€ 17:35 24/09/21
PS S&P 500 DIV USD 27,86€ 0,01€ 0,02% 27,86€ 27,73€ 17:35 24/09/21
SPD MSCI EMU EUR-AC 63,40€ -0,56€ -0,88% 63,65€ 63,40€ 17:35 24/09/21
SPDR BAR EUR HG EUR 57,54€ -0,13€ -0,23% 57,62€ 57,54€ 17:35 24/09/21
SPDR S&P 400 USD-AC 68,51€ 0,06€ 0,09% 68,51€ 68,16€ 17:35 24/09/21
SPDR S&P 500 USD 378,85€ 0,15€ 0,04% 378,85€ 377,40€ 17:35 24/09/21
SPDR S&P EUR EUR 22,73€ -0,23€ -0,98% 22,91€ 22,72€ 17:35 24/09/21
SPDR US LV USD-AC 56,20€ -0,09€ -0,16% 56,20€ 56,06€ 17:35 24/09/21
SSGA 2000 SM USD-AC 53,63€ 0,18€ 0,34% 53,63€ 53,41€ 17:35 24/09/21
SSGA BAR EU GOV EUR 52,09€ -0,01€ -0,01% 52,09€ 52,09€ 17:35 24/09/21
SSGA BR EURO CR EUR 30,19€ 0,00€ 0,00% 30,20€ 30,19€ 17:35 24/09/21
SSGA EUR LOW EUR-AC 45,11€ -0,44€ -0,97% 45,20€ 45,11€ 17:35 24/09/21
SSGA MSCI DI EUR-AC 163,24€ -1,84€ -1,11% 163,38€ 163,24€ 17:35 24/09/21
SSGA MSCI EN EUR-AC 122,08€ -0,02€ -0,02% 122,46€ 121,38€ 17:35 24/09/21
SSGA MSCI ST EUR-AC 214,30€ -1,80€ -0,83% 215,55€ 214,15€ 17:35 24/09/21
SSGA SPDR EU EUR-AC 253,79€ -2,27€ -0,89% 254,77€ 253,79€ 17:35 24/09/21
SSGA SPDR FI EUR-AC 57,86€ -0,12€ -0,21% 57,98€ 57,57€ 17:35 24/09/21
SSGA SPDR HE EUR-AC 180,90€ -1,48€ -0,81% 182,64€ 180,90€ 17:35 24/09/21
SSGA SPDR IN EUR-AC 251,65€ -2,95€ -1,16% 253,50€ 251,65€ 17:35 24/09/21
SSGA SPDR MA EUR-AC 269,20€ -2,65€ -0,97% 270,50€ 269,20€ 17:35 24/09/21
SSGA SPDR SM EUR-AC 324,80€ -3,75€ -1,14% 329,10€ 324,60€ 17:35 24/09/21
SSGA SPDR TE EUR-AC 129,02€ -1,80€ -1,38% 130,34€ 128,84€ 17:35 24/09/21
SSGA SPDR TE EUR-AC 58,70€ -0,34€ -0,58% 58,83€ 58,70€ 17:35 24/09/21
SSGA SPDR UT EUR-AC 144,46€ -1,82€ -1,24% 145,90€ 144,46€ 17:35 24/09/21
STOXX 600 EASYETF 13,35€ -0,12€ -0,88% 13,41€ 13,33€ 17:35 24/09/21
STOXX 600 EASYETF 12,40€ -0,11€ -0,91% 12,46€ 12,39€ 17:35 24/09/21
VA FTSE JAP ETF USD 32,71€ 0,00€ 0,00% 32,72€ 32,61€ 17:35 24/09/21
VAN EM GOVER BD USD 43,64€ -0,14€ -0,32% 43,67€ 43,64€ 17:35 24/09/21
VAN FTSE AS ETF USD 25,11€ -0,35€ -1,38% 25,29€ 25,11€ 17:35 24/09/21
VAN FTSE EM MA USD 57,82€ -0,30€ -0,52% 57,98€ 57,71€ 17:35 24/09/21
VAN FTSE EU ETF EUR 35,82€ -0,33€ -0,91% 36,00€ 35,78€ 17:35 24/09/21
VAN S&P 500 ETF USD 71,87€ 0,00€ 0,00% 72,19€ 71,50€ 17:35 24/09/21
VANG FTSE ALL USD 102,24€ -0,26€ -0,25% 102,48€ 101,84€ 17:35 24/09/21
VN HG DV ETF USD 52,94€ -0,03€ -0,06% 53,09€ 52,66€ 17:35 24/09/21