Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 328,40€ | -1,00€ | -0,56% | 329,40€ | 327,70€ | 17:55 17/05/24 |
| A I S M EU VA F UEC | 310,08€ | 0,14€ | 0,05% | 310,08€ | 310,00€ | 17:55 17/05/24 |
| A I S SM CITY UEC | 56,20€ | -0,09€ | 0,28% | 56,46€ | 56,17€ | 17:55 17/05/24 |
| AIS M EUHI DI F UEC | 181,62€ | 0,86€ | 0,30% | 181,62€ | 181,04€ | 17:55 17/05/24 |
| AIS M J SRI P UEDRC | 43,54€ | 0,11€ | 0,24% | 43,55€ | 43,51€ | 17:55 17/05/24 |
| AIS M J SRI P UEDRC | 64,17€ | 0,09€ | -0,13% | 64,38€ | 64,13€ | 17:55 17/05/24 |
| AM 3M I UCITS ETF C | 120,31€ | 0,02€ | 0,03% | 120,35€ | 120,29€ | 17:55 17/05/24 |
| AM EP M EMA UE | 23,19€ | 0,17€ | 0,74% | 23,29€ | 23,06€ | 17:55 17/05/24 |
| AM EP M EMM UE | 22,70€ | 0,20€ | 0,97% | 22,76€ | 22,53€ | 17:55 17/05/24 |
| AM EP ME LAM UE | 22,76€ | 0,11€ | 0,55% | 22,92€ | 22,72€ | 17:55 17/05/24 |
| AM EP MS EUR UE | 30,60€ | -0,07€ | -0,11% | 30,65€ | 30,52€ | 17:55 17/05/24 |
| AM EP NAS100 UE | 51,35€ | -0,43€ | -0,82% | 51,80€ | 51,35€ | 17:55 17/05/24 |
| AM EP SP 500 UE | 39,93€ | -0,22€ | -0,56% | 40,15€ | 39,92€ | 17:55 17/05/24 |
| AM EP SP500 UE DLYH | 34,65€ | -0,15€ | -0,48% | 34,72€ | 34,62€ | 17:55 17/05/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,70€ | -0,02€ | -0,04% | 50,76€ | 50,70€ | 17:55 17/05/24 |
| AM EUR-DR-ACC | 12,40€ | 0,07€ | 0,31% | 12,40€ | 12,32€ | 17:55 17/05/24 |
| AM IN S M INDIA UEC | 931,34€ | 7,63€ | 0,83% | 934,40€ | 928,19€ | 17:55 17/05/24 |
| AM IN SOL AIBG UEDR | 47,83€ | -0,09€ | -0,35% | 47,90€ | 47,83€ | 17:55 17/05/24 |
| AM IN SOL BMLEG UED | 47,68€ | -0,21€ | -0,42% | 47,78€ | 47,65€ | 17:55 17/05/24 |
| AM IN SOL ETFDRC | 79,11€ | -0,30€ | -0,48% | 79,30€ | 79,30€ | 17:55 17/05/24 |
| AM IS AIMEMS UEDCC | 50,36€ | -0,03€ | 0,02% | 50,40€ | 50,18€ | 17:55 17/05/24 |
| AM IS AIMES UEDCC | 85,31€ | -0,29€ | -0,34% | 85,44€ | 85,18€ | 17:55 17/05/24 |
| AM IS AMJAPTOP UEEC | 104,58€ | 0,07€ | 0,18% | 104,73€ | 104,60€ | 17:55 17/05/24 |
| AM IS AMJTOP UEDHEC | 391,41€ | 0,79€ | 0,20% | 392,93€ | 391,41€ | 17:55 17/05/24 |
| AM IS BEACORP UEDRC | 50,24€ | -0,14€ | -0,28% | 50,37€ | 50,24€ | 17:55 17/05/24 |
| AM IS CAC 40 EUC | 133,78€ | -0,68€ | -0,51% | 134,48€ | 133,44€ | 17:55 17/05/24 |
| AM IS CAC 40 EUD | 82,21€ | -0,42€ | -0,51% | 82,57€ | 82,06€ | 17:55 17/05/24 |
| AM IS E COR UEC | 211,17€ | -0,54€ | -0,31% | 211,57€ | 211,17€ | 17:55 17/05/24 |
| AM IS EHYLBI UEC | 239,68€ | -0,07€ | -0,13% | 239,74€ | 239,69€ | 17:55 17/05/24 |
| AM IS ETF F100 UEC | 824,70€ | 3,70€ | 0,45% | 824,70€ | 820,50€ | 17:55 17/05/24 |
| AM IS EU AC ETFDRC | 43,55€ | -0,12€ | -0,27% | 43,65€ | 43,55€ | 17:55 17/05/24 |
| AM IS F E ERE UEC | 326,40€ | -2,83€ | -0,86% | 328,48€ | 326,16€ | 17:55 17/05/24 |
| AM IS FENGL UEDRC | 60,90€ | -0,36€ | -0,58% | 61,11€ | 60,90€ | 17:55 17/05/24 |
| AM IS FR EC 1-3 UEC | 105,74€ | 0,11€ | 0,12% | 105,75€ | 105,65€ | 17:55 17/05/24 |
| AM IS FR USD C UEHC | 52,63€ | 0,05€ | 0,06% | 52,61€ | 52,61€ | 17:55 17/05/24 |
| AM IS FTSE MIB UEC | 80,45€ | -0,01€ | 0,02% | 80,52€ | 80,27€ | 17:55 17/05/24 |
| AM IS GB E BIG UEC | 213,02€ | -1,14€ | -0,53% | 213,72€ | 213,02€ | 17:55 17/05/24 |
| AM IS GBLREIG UEC | 221,59€ | -0,93€ | -0,41% | 222,32€ | 221,64€ | 17:55 17/05/24 |
| AM IS GBLREIG UED | 193,64€ | -0,80€ | -0,30% | 194,25€ | 194,25€ | 17:55 17/05/24 |
| AM IS GBLREIG13 UEC | 112,50€ | -0,10€ | -0,04% | 112,59€ | 112,59€ | 17:55 17/05/24 |
| AM IS GL INF UEC | 70,99€ | -0,25€ | -0,13% | 71,23€ | 71,03€ | 17:55 17/05/24 |
| AM IS JPM GBIGG UEC | 45,50€ | -0,18€ | -0,36% | 45,66€ | 45,50€ | 17:55 17/05/24 |
| AM IS JPMGGG UEDRC | 45,48€ | -0,16€ | -0,50% | 45,61€ | 45,48€ | 17:55 17/05/24 |
| AM IS M CHINA UEC | 222,55€ | 3,45€ | 1,23% | 222,55€ | 219,40€ | 17:55 17/05/24 |
| AM IS M E SR P UEDC | 87,85€ | -0,18€ | -0,20% | 88,16€ | 87,73€ | 17:55 17/05/24 |
| AM IS M EM M UEC | 5,03€ | 0,02€ | 0,38% | 5,04€ | 5,01€ | 17:55 17/05/24 |
| AM IS M EMKTS UEDRC | 66,25€ | 0,32€ | 0,48% | 66,35€ | 65,91€ | 17:55 17/05/24 |
| AM IS M EU MVF UEC | 16,49€ | 0,13€ | 0,46% | 16,49€ | 16,39€ | 17:55 17/05/24 |
| AM IS M EUR MF UEC | 106,12€ | 0,18€ | 0,11% | 106,20€ | 105,90€ | 17:55 17/05/24 |
| AM IS M EUR QF UEC | 112,52€ | -0,28€ | -0,18% | 112,76€ | 112,36€ | 17:55 17/05/24 |
| AM IS M EUR UEDRC | 94,76€ | -0,35€ | -0,37% | 94,87€ | 94,53€ | 17:55 17/05/24 |
| AM IS M JAP UEDRC | 254,52€ | -0,12€ | -0,51% | 255,15€ | 254,52€ | 17:55 17/05/24 |
| AM IS M US VF UEC | 86,35€ | -0,08€ | 0,33% | 86,51€ | 86,45€ | 17:55 17/05/24 |
| AM IS MEMU UEDRC | 306,70€ | -0,10€ | -0,03% | 306,80€ | 305,70€ | 17:55 17/05/24 |
| AM IS MEMU UEDRD | 65,46€ | -0,02€ | -0,41% | 65,59€ | 65,34€ | 17:55 17/05/24 |
| AM IS MPEXJ UEDRC | 610,30€ | -1,00€ | -0,34% | 610,30€ | 608,10€ | 17:55 17/05/24 |
| AM IS MS E EX S UEC | 329,88€ | -0,22€ | -0,02% | 330,16€ | 329,34€ | 17:55 17/05/24 |
| AM IS MS WE UEC | 387,95€ | 1,90€ | 0,73% | 388,35€ | 387,10€ | 17:55 17/05/24 |
| AM IS MSCI E UEC | 339,64€ | -0,30€ | -0,10% | 340,03€ | 338,73€ | 17:55 17/05/24 |
| AM IS MSCI ELSF UEC | 137,02€ | 0,07€ | 0,06% | 137,13€ | 136,80€ | 17:55 17/05/24 |
| AM IS MSCI NOR UEC | 692,50€ | -3,30€ | -0,47% | 695,20€ | 691,30€ | 17:55 17/05/24 |
| AM IS MSCI SW UEC | 10,86€ | 0,03€ | 0,28% | 10,87€ | 10,84€ | 17:55 17/05/24 |
| AM IS MSCI US UEC | 617,82€ | -2,62€ | -0,42% | 621,85€ | 617,82€ | 17:55 17/05/24 |
| AM IS MSCI WEE UEC | 554,35€ | -1,99€ | -0,33% | 555,65€ | 554,49€ | 17:55 17/05/24 |
| AM IS MSCI WRLD UEC | 504,15€ | -1,71€ | -0,34% | 505,43€ | 503,70€ | 17:55 17/05/24 |
| AM IS MSCI WRLD UED | 30,40€ | -0,10€ | -0,32% | 30,47€ | 30,38€ | 17:55 17/05/24 |
| AM IS MSEMA UEC | 36,69€ | 0,11€ | 0,30% | 36,74€ | 36,51€ | 17:55 17/05/24 |
| AM IS NA 100 UEDHEC | 436,15€ | -2,10€ | -0,48% | 437,35€ | 436,00€ | 17:55 17/05/24 |
| AM IS NAS 100 UEC | 193,90€ | -0,90€ | -0,45% | 194,64€ | 193,92€ | 17:55 17/05/24 |
| AM IS RUS 2000 UEC | 283,94€ | -1,29€ | -0,45% | 285,45€ | 283,94€ | 17:55 17/05/24 |
| AM IS S AI GAI UECC | 94,57€ | -0,26€ | -0,27% | 94,81€ | 94,50€ | 17:55 17/05/24 |
| AM IS S&P 500 UEEC | 95,05€ | -0,50€ | -0,52% | 95,41€ | 94,99€ | 17:55 17/05/24 |
| AM IS S&P500 UEDHEC | 128,22€ | -0,68€ | -0,53% | 128,33€ | 128,12€ | 17:55 17/05/24 |
| AM IS SP 500B UEC | 265,45€ | -0,65€ | -0,38% | 265,45€ | 265,05€ | 17:55 17/05/24 |
| AM IS SP GL L UEC | 208,78€ | 0,39€ | 0,19% | 209,24€ | 208,50€ | 17:55 17/05/24 |
| AM IS ST E 600 UEC | 127,32€ | -0,04€ | -0,03% | 127,67€ | 127,16€ | 17:55 17/05/24 |
| AM MSCI EUR- | 459,31€ | -2,18€ | -0,47% | 459,31€ | 459,31€ | 17:55 17/05/24 |
| AM MSCI EUR-ACC | 493,04€ | -2,17€ | -0,44% | 493,99€ | 491,41€ | 17:55 17/05/24 |
| AM P SP UCS EUE ACC | 10,81€ | -0,10€ | 0,49% | 10,96€ | 10,81€ | 17:55 17/05/24 |
| AM S&P EUR-DR-ACC | 15,28€ | -0,01€ | 0,04% | 15,29€ | 15,22€ | 17:55 17/05/24 |
| AM S&P EUR-DR-ACC | 11,38€ | -0,02€ | -0,39% | 11,37€ | 11,36€ | 17:55 17/05/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,17€ | 0,03€ | 0,07% | 27,30€ | 27,16€ | 17:55 17/05/24 |
| AMETFPEA JT UE DLYH | 36,81€ | 0,08€ | 0,53% | 36,99€ | 36,85€ | 17:55 17/05/24 |
| AMIS BEC BBB15 UEDR | 51,18€ | -0,07€ | -0,12% | 51,24€ | 51,22€ | 17:55 17/05/24 |
| AMIS EURST50 UEDREC | 128,00€ | -0,26€ | -0,20% | 128,08€ | 127,40€ | 17:55 17/05/24 |
| AMIS EURST50 UEDRED | 81,27€ | -0,12€ | -0,31% | 81,30€ | 81,02€ | 17:55 17/05/24 |
| AMIS GBHR EIG UEC | 200,00€ | -0,98€ | -0,74% | 200,71€ | 200,07€ | 17:55 17/05/24 |
| AMIS JPXN400 UEDHEC | 291,25€ | 1,06€ | 0,43% | 292,33€ | 291,43€ | 17:55 17/05/24 |
| AMIS JPXN400 UEEC | 178,55€ | -0,02€ | -0,27% | 179,55€ | 178,43€ | 17:55 17/05/24 |
| AMU GL EUR-DR-ACC | 11,33€ | 0,02€ | 0,50% | 11,34€ | 11,30€ | 17:55 17/05/24 |
| AMU MSCI EUR-ACC | 65,51€ | -0,15€ | 0,03% | 65,58€ | 65,58€ | 17:55 17/05/24 |
| AMU S&P EUR-DR-ACC | 13,58€ | -0,06€ | -0,34% | 13,61€ | 13,59€ | 17:55 17/05/24 |
| AMU WORLD EUR- | 7,65€ | -0,02€ | -0,27% | 7,66€ | 7,63€ | 17:55 17/05/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 29,06€ | 0,35€ | 2,07% | 29,05€ | 28,75€ | 17:55 17/05/24 |
| AMUND EICPA ETF DRC | 75,87€ | -0,30€ | -0,47% | 75,96€ | 75,65€ | 17:55 17/05/24 |
| AMUNDI ETF EMU HDV | 164,90€ | -0,02€ | -0,01% | 165,20€ | 164,40€ | 17:55 17/05/24 |
| AMUNDI ETF EU BANK | 131,02€ | 1,34€ | 0,71% | 131,02€ | 129,90€ | 17:55 17/05/24 |
| AMUNDI ETF EU HEAL | 413,05€ | -1,40€ | -0,41% | 415,15€ | 413,45€ | 17:55 17/05/24 |
| AMUNDI ETF EU X EM | 365,77€ | -0,02€ | 0,02% | 366,19€ | 364,89€ | 17:55 17/05/24 |
| AMUNDI ETF IG 7-10 | 238,92€ | -1,14€ | -0,45% | 239,94€ | 238,99€ | 17:55 17/05/24 |
| AMUNDI ETF LEV USA | 18,73€ | -0,18€ | -0,96% | 18,87€ | 18,70€ | 17:55 17/05/24 |
| AMUNDI ETF MS E EN | 419,15€ | -0,65€ | -0,06% | 421,25€ | 419,00€ | 17:55 17/05/24 |
| AMUNDI ETF MS FRA | 413,25€ | -0,90€ | -0,48% | 414,45€ | 412,50€ | 17:55 17/05/24 |
| AMUNDI ETF MS GER | 333,60€ | -0,70€ | -0,21% | 333,90€ | 333,00€ | 17:55 17/05/24 |
| AMUNDI ETF MS SPA | 270,30€ | 0,75€ | -0,11% | 270,40€ | 269,55€ | 17:55 17/05/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,08€ | 0,02€ | 0,47% | 5,08€ | 5,06€ | 17:55 17/05/24 |
| AMUNDI ETF STOXX50 | 119,86€ | 0,02€ | -0,13% | 119,88€ | 119,68€ | 17:55 17/05/24 |
| AMUNDI ETF W X EMU | 530,42€ | -1,58€ | -0,07% | 532,51€ | 530,20€ | 17:55 17/05/24 |
| B E EST50 U ETF D | 12,88€ | -0,01€ | -0,08% | 12,89€ | 12,83€ | 17:55 17/05/24 |
| B E EST50 U ETF EUR | 15,73€ | -0,02€ | -0,15% | 15,74€ | 15,65€ | 17:55 17/05/24 |
| B E SP500 U ET EU H | 17,47€ | -0,09€ | -0,49% | 17,49€ | 17,45€ | 17:55 17/05/24 |
| BNP CORP BD 1-3 UED | 9,41€ | -0,01€ | 0,02% | 9,42€ | 9,41€ | 17:55 17/05/24 |
| BNP CORP BD 3-5 UED | 8,90€ | -0,02€ | -0,26% | 8,91€ | 8,89€ | 17:55 17/05/24 |
| BNP ECPI ECO UETFC | 9,74€ | -0,05€ | -0,51% | 9,78€ | 9,71€ | 17:55 17/05/24 |
| BNP ESG EU BIO UEC | 13,23€ | -0,04€ | -0,44% | 13,21€ | 13,21€ | 17:55 17/05/24 |
| BNP FEN DE EU UEC | 6,98€ | -0,10€ | -1,36% | 7,03€ | 6,98€ | 17:55 17/05/24 |
| BNP FTSE GLB UEC | 8,45€ | -0,02€ | -0,28% | 8,45€ | 8,45€ | 17:55 17/05/24 |
| BNP PAR ES UEC | 11,16€ | -0,05€ | -0,77% | 11,19€ | 11,13€ | 17:55 17/05/24 |
| BNP PAR EUR UETFC | 10,15€ | 0,00€ | -0,10% | 10,16€ | 10,15€ | 17:55 17/05/24 |
| BNP PAR EUR UETFD | 8,90€ | -0,01€ | -0,10% | 8,91€ | 8,91€ | 17:55 17/05/24 |
| BNP PAR LO PAB UEC | 16,04€ | -0,01€ | -1,29% | 16,07€ | 16,02€ | 17:55 17/05/24 |
| BNP PE S EUR CB UEC | 10,12€ | -0,03€ | -0,24% | 10,14€ | 10,14€ | 17:55 17/05/24 |
| BNP PE S EUR UED | 10,12€ | -0,03€ | -0,28% | 10,14€ | 10,13€ | 17:55 17/05/24 |
| BNP S&P EUR-ACC | 13,48€ | -0,05€ | 0,74% | 13,52€ | 13,48€ | 17:55 17/05/24 |
| BNPP E COR BD UETFC | 9,85€ | -0,03€ | -0,32% | 9,88€ | 9,85€ | 17:55 17/05/24 |
| BNPP E CORP UETFD | 9,07€ | -0,03€ | -0,27% | 9,09€ | 9,09€ | 17:55 17/05/24 |
| BNPP E EQ D EUR UEC | 130,70€ | 0,22€ | 0,21% | 130,60€ | 130,60€ | 17:55 17/05/24 |
| BNPP E EQ LV EU UEC | 173,28€ | 0,14€ | -0,13% | 173,70€ | 173,10€ | 17:55 17/05/24 |
| BNPP E EQ LV EU UED | 140,52€ | 0,06€ | -0,18% | 140,52€ | 140,34€ | 17:55 17/05/24 |
| BNPP E EQ LV US UEC | 191,54€ | -0,52€ | 0,19% | 192,08€ | 192,08€ | 17:55 17/05/24 |
| BNPP E EQ LV US UED | 154,48€ | -0,42€ | 0,16% | 154,92€ | 154,92€ | 17:55 17/05/24 |
| BNPP E EQ MO EU UEC | 171,80€ | 0,42€ | 0,06% | 171,68€ | 171,26€ | 17:55 17/05/24 |
| BNPP E EQ MO EU UED | 138,44€ | 0,26€ | -0,48% | 138,00€ | 137,94€ | 17:55 17/05/24 |
| BNPP E EQ QU EU UEC | 169,90€ | -1,04€ | -0,52% | 170,90€ | 169,90€ | 17:55 17/05/24 |
| BNPP E EQ QU EU UED | 134,96€ | -0,56€ | -0,09% | 135,48€ | 135,48€ | 17:55 17/05/24 |
| BNPP E EQ VA EU UEC | 144,20€ | 0,10€ | 0,11% | 144,20€ | 144,12€ | 17:55 17/05/24 |
| BNPP E EQ VA EU UED | 100,34€ | 0,06€ | 0,04% | 100,28€ | 100,28€ | 17:55 17/05/24 |
| BNPP E FE/NDE UEQDD | 7,69€ | -0,05€ | -0,65% | 7,72€ | 7,70€ | 17:55 17/05/24 |
| BNPP E LC 100E UEC | 259,15€ | -0,90€ | -0,35% | 259,55€ | 258,75€ | 17:55 17/05/24 |
| BNPP E ME EX CW UEC | 15,27€ | -0,03€ | -0,18% | 15,27€ | 15,20€ | 17:55 17/05/24 |
| BNPP E MEM SRI UED | 101,43€ | 0,48€ | 0,48% | 101,43€ | 100,52€ | 17:55 17/05/24 |
| BNPP E MEM SRI UEEC | 13,03€ | 0,02€ | 0,50% | 13,09€ | 13,02€ | 17:55 17/05/24 |
| BNPP E MEU E CW UEC | 283,80€ | -1,62€ | -0,57% | 284,87€ | 283,02€ | 17:55 17/05/24 |
| BNPP E MEU EXCW UEC | 15,86€ | -0,03€ | -0,18% | 15,87€ | 15,86€ | 17:55 17/05/24 |
| BNPP E MJ EX CW UEC | 14,49€ | 0,00€ | 0,02% | 14,55€ | 14,47€ | 17:55 17/05/24 |
| BNPP E MNA EXCW UEC | 21,97€ | -0,10€ | -0,44% | 22,00€ | 21,93€ | 17:55 17/05/24 |
| BNPP E MP EJECW UEC | 13,51€ | -0,02€ | -0,18% | 13,54€ | 13,46€ | 17:55 17/05/24 |
| BNPP E MSCI ESC UEC | 14,71€ | -0,04€ | -0,27% | 14,76€ | 14,68€ | 17:55 17/05/24 |
| BNPP E MW EX CW UEC | 19,44€ | -0,03€ | -0,32% | 19,48€ | 19,44€ | 17:55 17/05/24 |
| BNPP ECPI CIR UETFC | 19,11€ | -0,04€ | -0,19% | 19,13€ | 19,08€ | 17:55 17/05/24 |
| BNPP EFE/NDE UEQHD | 7,74€ | -0,06€ | -0,79% | 7,78€ | 7,77€ | 17:55 17/05/24 |
| BNPP EMJ EX CW UEHC | 18,57€ | 0,00€ | 0,03% | 18,64€ | 18,57€ | 17:55 17/05/24 |
| BNPP MEMEXCW UEC | 11,13€ | 0,02€ | 0,21% | 11,13€ | 11,00€ | 17:55 17/05/24 |
| BNPP SEGB UETFC | 9,98€ | -0,04€ | -0,30% | 10,01€ | 10,01€ | 17:55 17/05/24 |
| BNPP SEGB UETFD | 9,98€ | -0,04€ | -0,30% | 10,01€ | 10,01€ | 17:55 17/05/24 |
| BNPPE BBEAT UEC | 9,16€ | -0,05€ | -0,42% | 9,19€ | 9,16€ | 17:55 17/05/24 |
| BNPPE ECBSP 35 UEC | 10,76€ | -0,02€ | -0,20% | 10,78€ | 10,78€ | 17:55 17/05/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | -0,04€ | -0,38% | 9,28€ | 9,25€ | 17:55 17/05/24 |
| BNPPE LC 100EP UEC | 12,30€ | -0,03€ | -0,23% | 12,32€ | 12,30€ | 17:55 17/05/24 |
| BNPPE MJSSS5C UEC | 24,40€ | -0,04€ | -0,16% | 24,45€ | 24,40€ | 17:55 17/05/24 |
| BNPPE MKLD 400 UED | 19,58€ | -0,08€ | -0,38% | 19,62€ | 19,58€ | 17:55 17/05/24 |
| CAC 40 T EASY U ETF | 13,03€ | -0,05€ | -0,41% | 13,11€ | 13,02€ | 17:55 17/05/24 |
| EASYETF EPRA EURO | 7,01€ | -0,05€ | -0,65% | 7,03€ | 7,01€ | 17:55 17/05/24 |
| ETF EM PLEM | 16,56€ | -0,04€ | -0,02% | 16,60€ | 16,46€ | 17:55 17/05/24 |
| ETF INDIA PINR | 26,71€ | 0,23€ | 0,80% | 26,75€ | 26,63€ | 17:55 17/05/24 |
| FI TR GLOB USD-A-AC | 59,88€ | -0,06€ | -0,15% | 60,02€ | 59,85€ | 17:55 17/05/24 |
| GOLD BULLION SECURITIES ETC | 204,26€ | 2,56€ | 1,29% | 204,49€ | 202,30€ | 17:55 17/05/24 |
| HA DIG INFRA USD-AC | 8,88€ | -0,06€ | 0,14% | 8,90€ | 8,87€ | 17:55 17/05/24 |
| HAN AIR USD ACC | 6,72€ | 0,02€ | 0,24% | 6,72€ | 6,72€ | 17:55 17/05/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,64€ | -0,11€ | -1,68% | 7,72€ | 7,66€ | 17:55 17/05/24 |
| HAN FUT USD-ACC | 9,80€ | -0,03€ | -0,27% | 9,82€ | 9,76€ | 17:55 17/05/24 |
| HAN GLB MET USD-ACC | 9,83€ | 0,02€ | 0,89% | 9,79€ | 9,79€ | 17:55 17/05/24 |
| HAN HLTHC USD-A-ACC | 6,49€ | -0,04€ | -1,58% | 6,53€ | 6,47€ | 17:55 17/05/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 7,24€ | 0,19€ | 0,66% | 7,09€ | 7,09€ | 17:55 17/05/24 |
| HAN ICLIMA USD-ACC | 6,10€ | -0,05€ | -1,16% | 6,13€ | 6,10€ | 17:55 17/05/24 |
| HAN PROC SP USD-ACC | 3,71€ | 0,03€ | 0,82% | 3,71€ | 3,71€ | 09:04 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,65€ | 0,05€ | 0,00% | 11,60€ | 11,60€ | 17:55 17/05/24 |
| HAN U.S. GBL USD-AC | 5,73€ | 0,20€ | 3,56% | 5,73€ | 5,73€ | 09:04 18/04/24 |
| HANETF EMQQ USD-ACC | 9,64€ | 0,14€ | -0,09% | 9,51€ | 9,51€ | 17:55 17/05/24 |
| HSBC ASI PAC USD-AC | 15,30€ | 0,06€ | 0,00% | 15,22€ | 15,22€ | 17:55 17/05/24 |
| HSBC BL GLB USD-ACC | 9,41€ | -0,01€ | -0,08% | 9,41€ | 9,41€ | 17:55 17/05/24 |
| HSBC DE WLD USD-ACC | 21,01€ | -0,03€ | -0,24% | 21,03€ | 21,03€ | 17:55 17/05/24 |
| HSBC EME MKT USD-AC | 13,46€ | 0,09€ | 0,75% | 13,39€ | 13,39€ | 17:55 17/05/24 |
| HSBC ETF JAP USD- | 15,49€ | 0,06€ | -0,06% | 15,51€ | 15,51€ | 17:55 17/05/24 |
| HSBC ETFS USD-ACC | 25,47€ | -0,09€ | -0,31% | 25,52€ | 25,52€ | 17:55 17/05/24 |
| HSBC FTSE 100 GBP | 98,39€ | 0,13€ | 0,07% | 98,43€ | 98,08€ | 17:55 17/05/24 |
| HSBC HANG TECH HKD- | 5,32€ | 0,08€ | 2,56% | 5,33€ | 5,24€ | 17:55 17/05/24 |
| HSBC ISL ESG USD-AC | 27,43€ | -0,11€ | -0,10% | 27,58€ | 27,45€ | 17:55 17/05/24 |
| HSBC MKTS IS USD-AC | 13,83€ | -0,02€ | -0,03% | 13,84€ | 13,75€ | 17:55 17/05/24 |
| HSBC MSC EUR ACC | 25,86€ | -0,09€ | -0,82% | 25,90€ | 25,88€ | 17:55 17/05/24 |
| HSBC MSCI BRAZIL | 14,60€ | -0,06€ | -0,39% | 14,60€ | 14,55€ | 16:32 08/05/24 |
| HSBC MSCI CANADA | 21,25€ | 0,07€ | 0,04% | 21,23€ | 21,19€ | 17:55 17/05/24 |
| HSBC MSCI CHINA | 5,98€ | 0,09€ | 1,58% | 5,99€ | 5,92€ | 17:55 17/05/24 |
| HSBC MSCI EM LATAM | 22,54€ | -0,11€ | -0,46% | 22,85€ | 22,54€ | 17:02 08/05/24 |
| HSBC MSCI EM USD-AC | 19,48€ | 0,16€ | 1,53% | 19,55€ | 19,36€ | 17:55 17/05/24 |
| HSBC MSCI EUR-ACC | 19,35€ | 0,00€ | -0,33% | 19,36€ | 19,36€ | 17:55 17/05/24 |
| HSBC MSCI EUR-ACC | 30,51€ | -0,08€ | -0,27% | 30,52€ | 30,52€ | 17:55 17/05/24 |
| HSBC MSCI EURP EUR | 18,12€ | -0,03€ | -0,42% | 18,15€ | 18,12€ | 17:55 17/05/24 |
| HSBC MSCI JAP USD | 36,68€ | 0,02€ | -0,31% | 36,85€ | 36,66€ | 17:55 17/05/24 |
| HSBC MSCI PACXJAP | 12,73€ | 0,04€ | 0,27% | 12,74€ | 12,65€ | 17:55 17/05/24 |
| HSBC MSCI TURKEY | 3,18€ | -0,03€ | -1,05% | 3,24€ | 3,18€ | 17:02 08/05/24 |
| HSBC MSCI USA USD | 47,07€ | -0,21€ | -0,16% | 47,11€ | 47,11€ | 17:55 17/05/24 |
| HSBC MSCI USD ACC | 8,65€ | 0,12€ | 1,18% | 8,59€ | 8,59€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 34,27€ | -0,15€ | -0,13% | 34,34€ | 34,34€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 10,66€ | 0,05€ | 0,57% | 10,68€ | 10,59€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 6,39€ | 0,10€ | 0,64% | 6,31€ | 6,31€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 39,04€ | 0,03€ | -0,38% | 39,08€ | 39,08€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 18,48€ | -0,06€ | -0,58% | 18,51€ | 18,51€ | 17:55 17/05/24 |
| HSBC MSCI USD-ACC | 12,96€ | 0,02€ | 0,16% | 12,91€ | 12,89€ | 17:55 17/05/24 |
| HSBC MSCI WORLD USD | 32,06€ | -0,11€ | -0,35% | 32,12€ | 32,04€ | 17:55 17/05/24 |
| HSBC SP 500 ETF | 49,27€ | -0,23€ | -0,48% | 49,43€ | 49,22€ | 17:55 17/05/24 |
| HSBC STOXX 50 EUR | 54,01€ | -0,09€ | -0,17% | 54,07€ | 53,88€ | 17:55 17/05/24 |
| HSBC UK GBP-ACC | 21,72€ | 0,02€ | 0,21% | 21,77€ | 21,77€ | 17:55 17/05/24 |
| HSBC WLD BIO USD-AC | 34,71€ | -0,05€ | 0,09% | 34,71€ | 34,71€ | 17:55 17/05/24 |
| HSBC WLD ISL USD-AC | 22,57€ | -0,06€ | -0,46% | 22,66€ | 22,58€ | 17:55 17/05/24 |
| HSBC WLD VL USD-ACC | 18,30€ | -0,08€ | -0,42% | 18,35€ | 18,35€ | 17:55 17/05/24 |
| I FSS EMU EQ UETFC | 38,28€ | -0,08€ | -0,33% | 38,34€ | 38,34€ | 17:55 17/05/24 |
| IND F S J EQ UETFC | 36,79€ | 0,02€ | -0,47% | 36,78€ | 36,78€ | 17:55 17/05/24 |
| IND FS COR EB UETFD | 22,97€ | -0,05€ | -0,17% | 23,00€ | 23,00€ | 17:55 17/05/24 |
| IND FS SOV EB UETFD | 22,30€ | -0,07€ | -0,31% | 22,34€ | 22,33€ | 17:55 17/05/24 |
| IND FSUS E EQ UETFC | 39,10€ | 0,00€ | -0,17% | 39,09€ | 39,09€ | 17:55 17/05/24 |
| ISH MSCI EM USD-ACC | 4,85€ | 0,00€ | 0,00% | 4,85€ | 4,83€ | 17:55 17/05/24 |
| ISH MSCI GLB USD-AC | 7,03€ | -0,07€ | -0,60% | 7,07€ | 7,01€ | 17:55 17/05/24 |
| ISH MSCI USA USD-AC | 7,09€ | 0,54€ | 7,79% | 7,10€ | 7,09€ | 17:55 17/05/24 |
| ISHA IV SMA USD-ACC | 6,86€ | -0,03€ | -0,49% | 6,87€ | 6,86€ | 17:55 17/05/24 |
| ISHARE MS EUR-ACC | 5,06€ | -0,02€ | -0,33% | 5,09€ | 5,06€ | 17:55 17/05/24 |
| ISHR IBD DEC USD-AC | 95,88€ | 0,01€ | 0,15% | 96,19€ | 95,92€ | 17:55 17/05/24 |
| ISHS CN CNY USD-ACC | 5,20€ | -0,01€ | -0,94% | 5,23€ | 5,20€ | 17:55 17/05/24 |
| ISHS DEC EUR- | 5,09€ | -0,01€ | -0,14% | 5,10€ | 5,10€ | 17:55 17/05/24 |
| ISHS DEC EUR- | 5,06€ | 0,00€ | -0,10% | 5,06€ | 5,06€ | 17:55 17/05/24 |
| ISHS DEC EUR-ACC | 5,18€ | -0,01€ | -0,02% | 5,18€ | 5,18€ | 17:55 17/05/24 |
| ISHS DEC EUR-ACC | 5,21€ | -0,01€ | -0,15% | 5,22€ | 5,21€ | 17:55 17/05/24 |
| ISHS DEC EUR-ACC | 5,24€ | -0,01€ | -0,25% | 5,24€ | 5,24€ | 17:55 17/05/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | 0,04% | 5,16€ | 5,16€ | 17:55 17/05/24 |
| ISHS DEC USD-ACC | 96,05€ | -0,15€ | 0,06% | 96,15€ | 96,15€ | 17:55 17/05/24 |
| ISHS DEC USD-ACC | 95,84€ | -0,08€ | -0,06% | 96,01€ | 95,95€ | 17:55 17/05/24 |
| ISHS DIGI USD-ACC | 7,11€ | -0,02€ | -0,42% | 7,09€ | 7,07€ | 17:55 17/05/24 |
| L C40 (DR) ETF A | 38,73€ | -0,09€ | -0,23% | 38,81€ | 38,52€ | 17:55 17/05/24 |
| L FOR SG UC ETF MC | 133,20€ | 2,25€ | 1,72% | 133,20€ | 131,11€ | 17:55 17/05/24 |
| L PEA S&P500 U ETF | 19,03€ | -0,10€ | -0,54% | 19,05€ | 19,01€ | 17:55 17/05/24 |
| L U ETF CAC40 D EUR | 81,66€ | -0,24€ | -0,29% | 81,88€ | 81,35€ | 17:55 17/05/24 |
| L U ETF PEA CHN ENT | 8,86€ | 0,14€ | 1,67% | 8,86€ | 8,76€ | 17:55 17/05/24 |
| L U ETF PEA EX-JAP | 18,09€ | -0,01€ | -0,06% | 18,10€ | 17,96€ | 17:55 17/05/24 |
| L U ETF PEA FENDE | 12,63€ | -0,09€ | -0,72% | 12,72€ | 12,60€ | 17:55 17/05/24 |
| L U ETF PEA IND AV | 35,65€ | -0,49€ | -1,42% | 36,08€ | 35,65€ | 17:55 17/05/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 68,40€ | -0,34€ | -0,49% | 68,70€ | 68,29€ | 17:55 17/05/24 |
| L U ETF PEA S&P500 | 42,04€ | -0,21€ | -0,49% | 42,19€ | 41,98€ | 17:55 17/05/24 |
| L U ETF PEA W WATER | 30,58€ | -0,17€ | -0,55% | 30,90€ | 30,58€ | 17:55 17/05/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,72€ | 0,00€ | 0,29% | 0,73€ | 0,72€ | 17:55 17/05/24 |
| L UC ETF AT LGE CAP | 1,59€ | 0,00€ | 0,15% | 1,60€ | 1,58€ | 17:55 17/05/24 |
| L UC ETF D SH CAC40 | 9,65€ | 0,03€ | 0,31% | 9,68€ | 9,62€ | 17:55 17/05/24 |
| L UC ETF DAILY SH | 0,71€ | 0,00€ | 0,64% | 0,72€ | 0,71€ | 17:55 17/05/24 |
| L UC ETF EU STOXX50 | 8,35€ | 0,01€ | 0,24% | 8,37€ | 8,35€ | 17:55 17/05/24 |
| L UC ETF FTS MIB 3D | 35,26€ | 0,03€ | 0,07% | 35,26€ | 35,12€ | 17:55 17/05/24 |
| L UC ETF IND C EUR | 29,56€ | 0,23€ | 0,79% | 29,62€ | 29,46€ | 17:55 17/05/24 |
| L UC ETF S 50 D EUR | 54,30€ | -0,15€ | -0,28% | 54,38€ | 54,07€ | 17:55 17/05/24 |
| L UC ETF STX 50 LEV | 56,61€ | -0,15€ | -0,11% | 56,62€ | 56,14€ | 17:55 17/05/24 |
| LIF B EUR HYEFB DD | 102,40€ | 0,03€ | 0,03% | 102,40€ | 102,17€ | 17:55 17/05/24 |
| LIF BOF USD HYB DD | 84,08€ | 0,13€ | 0,18% | 84,08€ | 83,87€ | 17:55 17/05/24 |
| LIF DISRUP TECH C | 13,13€ | -0,04€ | -0,29% | 13,14€ | 13,10€ | 17:55 17/05/24 |
| LIF F EN DEV EU DD | 31,87€ | -0,25€ | -0,77% | 32,06€ | 31,87€ | 17:55 17/05/24 |
| LIF F EN GL DEV DD | 39,21€ | -0,15€ | -0,38% | 39,29€ | 39,21€ | 17:55 17/05/24 |
| LIF FUTU MOBILI C | 16,04€ | -0,06€ | -0,36% | 16,05€ | 16,05€ | 17:55 17/05/24 |
| LIF MILLENN C | 14,11€ | -0,05€ | -0,33% | 14,25€ | 14,11€ | 17:55 17/05/24 |
| LIF MSCI DE ESG C | 14,00€ | -0,05€ | -0,51% | 13,98€ | 13,97€ | 17:55 17/05/24 |
| LIF MSCI E V DR CC | 136,32€ | 0,26€ | 0,19% | 136,38€ | 136,10€ | 17:55 17/05/24 |
| LIF MSCI EMU GR CC | 196,28€ | -0,56€ | -0,32% | 196,70€ | 195,80€ | 17:55 17/05/24 |
| LIF MSCI EMU SC CC | 367,58€ | 0,32€ | 0,09% | 367,58€ | 365,69€ | 17:55 17/05/24 |
| LIF S EU 600 AP UC | 96,67€ | -0,34€ | -0,35% | 97,14€ | 96,53€ | 17:55 17/05/24 |
| LIF S EU 600 BR AC | 100,74€ | 1,61€ | 1,51% | 100,89€ | 99,32€ | 17:55 17/05/24 |
| LIF S EU 600 C UC | 169,23€ | 0,23€ | 0,13% | 169,28€ | 168,29€ | 17:55 17/05/24 |
| LIF S EU 600 CM UC | 97,04€ | -0,80€ | -0,81% | 97,52€ | 96,71€ | 17:55 17/05/24 |
| LIF S EU 600 FS UC | 106,54€ | -0,08€ | -0,08% | 106,54€ | 106,00€ | 17:55 17/05/24 |
| LIF S EU 600 OG AC | 60,37€ | -0,10€ | -0,14% | 60,58€ | 60,31€ | 17:55 17/05/24 |
| LIF S EU 600 T AC | 34,93€ | 0,17€ | 0,36% | 34,95€ | 34,84€ | 17:55 17/05/24 |
| LIF S EU S D30 DD | 16,39€ | 0,05€ | 0,32% | 16,39€ | 16,32€ | 17:55 17/05/24 |
| LIF SG GL G EQ CC | 14,26€ | -0,05€ | -0,35% | 14,34€ | 14,26€ | 17:55 17/05/24 |
| LIF SMART CASH UECC | 102,90€ | 0,06€ | 0,04% | 102,92€ | 102,82€ | 17:55 17/05/24 |
| LIF SMART CIT C | 13,76€ | -0,03€ | -0,19% | 13,76€ | 13,69€ | 15:32 24/04/24 |
| LIF ST EU 600 F UC | 91,60€ | 0,32€ | 0,37% | 91,66€ | 91,24€ | 17:55 17/05/24 |
| LIF ST EU 600 H AC | 152,44€ | -0,59€ | -0,38% | 153,18€ | 152,25€ | 17:55 17/05/24 |
| LIF ST EU 600 I UC | 63,06€ | 0,08€ | 0,13% | 63,09€ | 62,96€ | 17:55 17/05/24 |
| LIF ST EU 600 I UC | 110,97€ | -1,12€ | -1,00% | 111,50€ | 110,70€ | 17:55 17/05/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 146,97€ | 0,55€ | 0,29% | 147,02€ | 146,45€ | 17:55 17/05/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 98,68€ | -0,44€ | -0,45% | 98,68€ | 97,83€ | 17:55 17/05/24 |
| LIF ST EU 600 T UC | 30,60€ | -0,25€ | -0,64% | 30,76€ | 30,50€ | 17:55 17/05/24 |
| LIF ST EU 600 U UC | 68,56€ | -0,37€ | -0,54% | 68,89€ | 68,24€ | 17:55 17/05/24 |
| LIF ULDEG FM25 AC | 79,94€ | -0,81€ | -1,00% | 80,48€ | 79,94€ | 17:55 17/05/24 |
| LIF USD LIGC MHDD | 73,93€ | -0,02€ | -0,03% | 74,01€ | 73,88€ | 17:55 17/05/24 |
| LPEA OBETEUUETF ACC | 9,09€ | -0,04€ | -0,34% | 9,14€ | 9,09€ | 17:55 17/05/24 |
| LYU-LYMS WE FUE A | 6,55€ | -0,03€ | -0,30% | 6,59€ | 6,58€ | 17:55 17/05/24 |
| Lyxor Etf Banks | 32,12€ | 0,25€ | 0,78% | 32,12€ | 31,84€ | 17:55 17/05/24 |
| LYXOR ETF BTP DDS | 18,57€ | 0,16€ | 1,23% | 18,57€ | 18,44€ | 17:55 17/05/24 |
| LYXOR ETF BUND DDS | 40,93€ | 0,46€ | 0,86% | 40,81€ | 40,58€ | 17:55 17/05/24 |
| LYXOR ETF CAC MID | 211,85€ | -0,90€ | -0,42% | 212,75€ | 210,70€ | 17:55 17/05/24 |
| LYXOR ETF DAX DS2 | 0,90€ | 0,00€ | 0,02% | 0,90€ | 0,90€ | 17:55 17/05/24 |
| LYXOR ETF DJ GT50 | 73,66€ | -0,23€ | -0,32% | 73,74€ | 73,46€ | 17:55 17/05/24 |
| LYXOR ETF DJIA | 370,05€ | -1,10€ | -0,30% | 371,20€ | 370,05€ | 17:55 17/05/24 |
| LYXOR ETF EUR CASH | 108,01€ | -0,02€ | -0,02% | 108,06€ | 108,01€ | 17:55 17/05/24 |
| LYXOR ETF LEV CAC | 44,23€ | -0,25€ | -0,56% | 44,59€ | 43,89€ | 17:55 17/05/24 |
| LYXOR ETF LEVDAX | 167,10€ | -0,18€ | -0,08% | 167,12€ | 165,78€ | 17:55 17/05/24 |
| LYXOR ETF MSC WFIN | 270,00€ | 1,04€ | 0,39% | 270,00€ | 268,96€ | 17:55 17/05/24 |
| LYXOR ETF MSC WHC | 480,76€ | -2,30€ | -0,48% | 483,17€ | 480,76€ | 17:55 17/05/24 |
| LYXOR ETF MSC WTEC | 720,94€ | -6,26€ | -0,86% | 726,07€ | 720,94€ | 17:55 17/05/24 |
| LYXOR ETF MSCI EM | 12,48€ | 0,09€ | 0,69% | 12,48€ | 12,38€ | 17:55 17/05/24 |
| LYXOR ETF MSCI EUR | 241,54€ | -0,22€ | -0,09% | 241,80€ | 240,76€ | 17:55 17/05/24 |
| LYXOR ETF MSCI EUR | 188,90€ | 0,07€ | 0,04% | 189,02€ | 188,33€ | 17:55 17/05/24 |
| LYXOR ETF MSCI WDH | 195,48€ | -0,80€ | -0,41% | 195,52€ | 195,44€ | 17:55 17/05/24 |
| LYXOR ETF MSCI WOR | 318,87€ | -1,01€ | -0,32% | 319,54€ | 318,63€ | 17:55 17/05/24 |
| LYXOR ETF NEW ENER | 28,10€ | -0,08€ | -0,29% | 28,13€ | 28,00€ | 17:55 17/05/24 |
| LYXOR ETF SGQE | 116,44€ | -0,54€ | -0,55% | 117,10€ | 116,40€ | 17:55 17/05/24 |
| LYXOR ETF SGQI EUR | 131,18€ | -0,14€ | -0,23% | 131,38€ | 131,06€ | 17:55 17/05/24 |
| LYXOR ETF SP5 DH | 266,80€ | -1,25€ | -0,47% | 267,05€ | 266,50€ | 17:55 17/05/24 |
| LYXOR ETF SP500 | 50,08€ | -0,24€ | -0,48% | 50,24€ | 50,05€ | 17:55 17/05/24 |
| LYXOR ETF SX300 | 271,90€ | -0,55€ | -0,11% | 272,55€ | 271,00€ | 17:55 17/05/24 |
| LYXOR ETF T B 10Y | 100,12€ | 0,53€ | 1,24% | 100,32€ | 99,75€ | 17:55 17/05/24 |
| LYXOR ETF TOPIX | 157,43€ | 0,14€ | 0,09% | 157,61€ | 157,43€ | 17:55 17/05/24 |
| LYXOR ETF TOPIX DH | 217,35€ | 0,45€ | 0,21% | 217,75€ | 217,35€ | 17:55 17/05/24 |
| LYXOR ETF W WATER | 67,16€ | -0,37€ | -0,54% | 67,52€ | 67,13€ | 17:55 17/05/24 |
| Lyxor Lev Nasdaq | 996,40€ | -11,40€ | -1,13% | 1.003,80€ | 994,40€ | 17:55 17/05/24 |
| Lyxor Msci W Cstr | 10,60€ | 0,01€ | 0,97% | 10,61€ | 10,61€ | 17:55 17/05/24 |
| MEL BTC EQ U UE | 10,96€ | 0,31€ | 2,99% | 10,96€ | 10,61€ | 17:55 17/05/24 |
| MU LY C G ETF ACCC | 9,25€ | -0,02€ | -0,18% | 9,27€ | 9,27€ | 17:55 17/05/24 |
| MU UN LY EU GO ACCC | 7,39€ | -0,05€ | -0,69% | 7,42€ | 7,39€ | 17:55 17/05/24 |
| MUF-AM WII UE ACC | 13,72€ | -0,04€ | -0,15% | 13,77€ | 13,73€ | 17:55 17/05/24 |
| MUL L MSCI KUE AC | 64,43€ | -1,10€ | -1,79% | 64,40€ | 64,13€ | 17:55 17/05/24 |
| MUL L 1-3Y IG CC | 121,20€ | -0,07€ | -0,07% | 121,32€ | 121,18€ | 17:55 17/05/24 |
| MUL L 10-15Y IG CC | 193,04€ | -1,21€ | -0,62% | 194,20€ | 193,04€ | 17:55 17/05/24 |
| MUL L 3-5Y IG CC | 143,65€ | -0,49€ | -0,34% | 144,02€ | 143,65€ | 17:55 17/05/24 |
| MUL L CHE HUE AC | 86,51€ | 1,36€ | 1,59% | 86,57€ | 85,58€ | 17:55 17/05/24 |
| MUL L EU PAC C | 31,32€ | -0,15€ | -0,51% | 31,41€ | 31,22€ | 17:55 17/05/24 |
| MUL L LC MW E C | 16,76€ | -0,06€ | -0,32% | 16,80€ | 16,76€ | 17:55 17/05/24 |
| MUL L MSCI INDO ACC | 132,33€ | 0,95€ | 0,96% | 133,10€ | 132,20€ | 17:55 17/05/24 |
| MUL L SP EEDADR CC | 10,83€ | -0,05€ | -0,75% | 10,87€ | 10,81€ | 17:55 17/05/24 |
| MUL LEGB 5-7Y DD | 146,06€ | -0,54€ | -0,27% | 146,49€ | 146,49€ | 17:55 17/05/24 |
| MUL LM BR AC | 20,46€ | 0,00€ | 0,22% | 20,54€ | 20,41€ | 17:55 17/05/24 |
| MUL LM EEE RUS AC | 25,66€ | 0,08€ | 0,14% | 25,71€ | 25,38€ | 17:55 17/05/24 |
| MUL LM TAI AC | 44,40€ | -0,55€ | -1,10% | 44,79€ | 44,30€ | 17:55 17/05/24 |
| MUL LM TUR AC | 53,25€ | 2,07€ | 4,26% | 53,38€ | 51,55€ | 17:55 17/05/24 |
| MUL LMAA PEJUE AC | 66,26€ | 0,18€ | 0,28% | 66,36€ | 65,90€ | 17:55 17/05/24 |
| MUL LMEELDUE C | 34,52€ | -0,06€ | -0,09% | 34,61€ | 34,45€ | 17:55 17/05/24 |
| MUL LN100 UE DD | 68,84€ | -0,37€ | -0,54% | 69,13€ | 68,75€ | 17:55 17/05/24 |
| MUL LUCS2-10 AC | 85,82€ | 0,10€ | 0,11% | 85,86€ | 85,78€ | 17:55 17/05/24 |
| MUL LY 1-3Y DR AC | 96,57€ | -0,11€ | -0,10% | 96,65€ | 96,65€ | 17:55 17/05/24 |
| MUL LY 3-5Y DR AC | 102,25€ | -0,27€ | -0,46% | 102,46€ | 102,23€ | 17:55 17/05/24 |
| MUL LY AM IN GR CC | 163,31€ | -0,93€ | -0,57% | 163,99€ | 163,22€ | 17:08 24/04/24 |
| MUL LY CTRCCT AC | 24,48€ | 0,54€ | 2,24% | 24,49€ | 24,13€ | 17:55 17/05/24 |
| MUL LY DAX | 172,00€ | -0,38€ | -0,22% | 172,06€ | 171,30€ | 17:55 17/05/24 |
| MUL LY DDSSP500 CC | 6,26€ | 0,06€ | 0,71% | 6,29€ | 6,24€ | 17:55 17/05/24 |
| MUL LY E15+Y IG CC | 181,33€ | -1,73€ | -0,88% | 182,36€ | 181,81€ | 17:55 17/05/24 |
| MUL LY E210Y IB CC | 114,88€ | 0,09€ | 0,12% | 114,96€ | 114,56€ | 17:55 17/05/24 |
| MUL LY E57Y ING CC | 151,42€ | -0,62€ | -0,41% | 151,89€ | 151,42€ | 17:55 17/05/24 |
| MUL LY E710Y IG CC | 161,74€ | -0,88€ | -0,54% | 162,50€ | 161,74€ | 17:55 17/05/24 |
| MUL LY ECB AC | 144,32€ | -0,33€ | -0,22% | 144,52€ | 144,32€ | 17:55 17/05/24 |
| MUL LY ECBEF AC | 128,53€ | -0,38€ | -0,30% | 128,82€ | 128,42€ | 17:55 17/05/24 |
| MUL LY ELHYBB CC | 120,58€ | -0,09€ | -0,07% | 120,62€ | 120,40€ | 17:55 17/05/24 |
| MUL LY EMU DR DD | 65,02€ | -0,06€ | -0,06% | 65,07€ | 64,79€ | 17:55 17/05/24 |
| MUL LY EUHRMWGB CC | 124,03€ | -0,60€ | -0,26% | 124,45€ | 124,45€ | 17:55 17/05/24 |
| MUL LY EUS BDUE AC | 167,78€ | 1,67€ | 1,01% | 167,78€ | 166,22€ | 17:55 17/05/24 |
| MUL LY FT AUGIL DD | 167,92€ | -1,07€ | -0,09% | 168,74€ | 168,74€ | 17:55 17/05/24 |
| MUL LY FTSE 100 CC | 16,72€ | -0,01€ | -0,06% | 16,74€ | 16,72€ | 17:55 17/05/24 |
| MUL LY FTSE AUG DD | 120,59€ | -0,24€ | -0,24% | 120,71€ | 120,71€ | 17:55 17/05/24 |
| MUL LY GBP LCLD DD | 140,36€ | -0,40€ | -0,17% | 140,53€ | 140,53€ | 17:55 17/05/24 |
| MUL LY GR BD DR CC | 47,10€ | -0,18€ | -0,37% | 47,18€ | 46,99€ | 17:55 17/05/24 |
| MUL LY INF L IG CC | 163,85€ | -0,64€ | -0,39% | 164,33€ | 163,85€ | 17:55 17/05/24 |
| MUL LY M ACW AC | 436,90€ | -1,02€ | -0,11% | 437,04€ | 437,01€ | 17:55 17/05/24 |
| MUL LY SP500 CC | 345,44€ | -1,59€ | -0,46% | 346,58€ | 345,00€ | 17:55 17/05/24 |
| MUL LY U10Y IB CC | 117,96€ | 0,07€ | 0,50% | 118,27€ | 117,94€ | 17:55 17/05/24 |
| MUL LY UT 1-3Y DD | 90,11€ | -0,04€ | 0,28% | 90,40€ | 90,22€ | 17:55 17/05/24 |
| MUL LY UT 5-7Y DD | 96,92€ | -0,12€ | 0,15% | 97,26€ | 97,11€ | 17:55 17/05/24 |
| MUL LYCO EMU DR AC | 14,00€ | -0,06€ | -0,37% | 14,00€ | 13,95€ | 17:55 17/05/24 |
| MUL LYFTSE 100 CMHC | 153,68€ | -0,26€ | -0,17% | 154,04€ | 153,44€ | 17:55 17/05/24 |
| MULT LYXOR MSCI C | 127,90€ | 0,65€ | 0,80% | 127,92€ | 127,16€ | 17:55 17/05/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 13,64€ | -0,06€ | -0,66% | 13,67€ | 13,62€ | 17:55 17/05/24 |
| OL BL AP PAB UE1CC | 107,13€ | 0,15€ | -0,34% | 106,57€ | 106,57€ | 17:55 17/05/24 |
| OL MSCI EEX ENR 1CC | 162,33€ | -0,05€ | 0,07% | 162,68€ | 162,68€ | 17:55 17/05/24 |
| OL MSCI EMU NR 1CC | 153,92€ | -0,22€ | -0,45% | 153,92€ | 153,92€ | 17:55 17/05/24 |
| OL MSCI JAP NR 1CC | 134,08€ | 0,00€ | -0,49% | 134,35€ | 134,35€ | 17:55 17/05/24 |
| OL MSCI JAPNR HI1CC | 169,45€ | 0,29€ | 0,40% | 169,92€ | 169,92€ | 17:55 17/05/24 |
| OL SHBCEUSVTR UE1CC | 527,10€ | 0,90€ | -0,06% | 527,20€ | 525,40€ | 17:55 17/05/24 |
| OSS BLOO EUR-1A-ACC | 111,21€ | 0,42€ | -0,06% | 111,01€ | 111,01€ | 17:55 17/05/24 |
| OSS BLOO EUR-1A-ACC | 123,13€ | -0,49€ | -0,20% | 123,28€ | 123,28€ | 17:55 17/05/24 |
| OSS BLOO EUR-1A-ACC | 128,04€ | -0,54€ | -0,11% | 128,29€ | 128,29€ | 17:55 17/05/24 |
| OSS SBCG SV UE1CC | 122,75€ | 0,25€ | 0,48% | 122,60€ | 122,60€ | 17:55 17/05/24 |
| OSSIAM EURP EQUI W | 125,74€ | -0,26€ | -0,22% | 125,80€ | 125,80€ | 17:55 17/05/24 |
| PAR ECPI ME UETFC | 8,88€ | -0,02€ | 1,09% | 8,91€ | 8,91€ | 17:55 17/05/24 |
| PAR JPM IG BD UEC | 7,94€ | -0,03€ | -0,43% | 7,96€ | 7,96€ | 17:55 17/05/24 |
| PAR JPM IG BD UED | 7,63€ | -0,03€ | -0,44% | 7,66€ | 7,66€ | 17:55 17/05/24 |
| POSH EUR CAS EUR-AC | 103,33€ | 0,00€ | 0,15% | 103,47€ | 103,47€ | 17:55 17/05/24 |
| POSH FTSE WORLD USD | 25,99€ | 0,01€ | 0,15% | 25,98€ | 25,98€ | 17:55 17/05/24 |
| POW S&P 500 GVM USD | 49,88€ | -0,33€ | -0,06% | 50,06€ | 50,06€ | 17:55 17/05/24 |
| POW US BUY ARCH USD | 47,93€ | -0,06€ | -0,02% | 48,06€ | 47,88€ | 17:55 17/05/24 |
| POWSH EM HIG USD | 22,78€ | 0,11€ | 0,38% | 22,71€ | 22,71€ | 17:55 17/05/24 |
| POWSH US HY ETF USD | 19,78€ | -0,06€ | -0,12% | 19,79€ | 19,79€ | 17:55 17/05/24 |
| POWSHS DIV EUR | 26,65€ | 0,09€ | 0,09% | 26,65€ | 26,58€ | 17:55 17/05/24 |
| POWSHS EQQQ NQ USD | 417,70€ | -2,00€ | -0,44% | 419,45€ | 417,10€ | 17:55 17/05/24 |
| POWSHS FTSE E-M EUR | 8,48€ | 0,10€ | 1,91% | 8,50€ | 8,41€ | 17:55 17/05/24 |
| POWSHS FTSE EUR EUR | 12,41€ | 0,01€ | -0,18% | 12,41€ | 12,41€ | 17:55 17/05/24 |
| PS FTSE RAFIUS1000 | 29,30€ | -0,08€ | 0,07% | 29,34€ | 29,34€ | 17:55 17/05/24 |
| PS S&P 500 DIV USD | 31,53€ | -0,03€ | -0,10% | 31,59€ | 31,53€ | 17:55 17/05/24 |
| SPD MSCI EMU EUR-AC | 77,34€ | -0,09€ | -0,64% | 77,33€ | 77,25€ | 17:55 17/05/24 |
| SPDR BAR EUR HG EUR | 51,50€ | -0,03€ | -0,23% | 51,54€ | 51,45€ | 17:55 17/05/24 |
| SPDR S&P 400 USD-AC | 84,49€ | -0,52€ | -0,52% | 84,80€ | 84,56€ | 17:55 17/05/24 |
| SPDR S&P 500 USD | 487,45€ | -2,25€ | -0,33% | 488,95€ | 487,40€ | 17:55 17/05/24 |
| SPDR S&P EUR EUR | 25,07€ | -0,04€ | -0,14% | 25,08€ | 25,00€ | 17:55 17/05/24 |
| SPDR US LV USD-AC | 66,98€ | -0,08€ | 0,39% | 67,10€ | 67,10€ | 17:55 17/05/24 |
| SSGA 2000 SM USD-AC | 55,15€ | -0,22€ | -0,32% | 55,25€ | 55,20€ | 17:55 17/05/24 |
| SSGA BAR EU GOV EUR | 50,92€ | -0,05€ | -0,10% | 50,97€ | 50,95€ | 17:55 17/05/24 |
| SSGA BR EURO CR EUR | 29,74€ | -0,02€ | 0,15% | 29,76€ | 29,76€ | 17:55 17/05/24 |
| SSGA EUR LOW EUR-AC | 48,97€ | 0,07€ | 0,01% | 48,90€ | 48,90€ | 17:55 17/05/24 |
| SSGA MSCI DI EUR-AC | 183,76€ | 0,04€ | -0,10% | 184,32€ | 183,50€ | 17:55 17/05/24 |
| SSGA MSCI EN EUR-AC | 211,90€ | 0,65€ | 0,14% | 212,25€ | 211,40€ | 17:55 17/05/24 |
| SSGA MSCI ST EUR-AC | 224,85€ | 0,70€ | 0,16% | 224,70€ | 224,35€ | 17:55 17/05/24 |
| SSGA SPDR EU EUR-AC | 313,69€ | -0,61€ | -0,19% | 314,01€ | 313,92€ | 17:55 17/05/24 |
| SSGA SPDR FI EUR-AC | 86,30€ | 0,38€ | 0,24% | 86,34€ | 86,00€ | 17:55 17/05/24 |
| SSGA SPDR HE EUR-AC | 225,20€ | -1,20€ | -0,53% | 226,50€ | 225,15€ | 17:55 17/05/24 |
| SSGA SPDR IN EUR-AC | 315,60€ | -2,40€ | -0,99% | 316,70€ | 314,80€ | 17:55 17/05/24 |
| SSGA SPDR MA EUR-AC | 324,25€ | 2,05€ | 0,61% | 324,30€ | 321,05€ | 17:55 17/05/24 |
| SSGA SPDR SM EUR-AC | 314,45€ | -0,40€ | -0,06% | 314,85€ | 313,00€ | 17:55 17/05/24 |
| SSGA SPDR TE EUR-AC | 140,12€ | -0,58€ | -0,71% | 139,70€ | 139,36€ | 17:55 17/05/24 |
| SSGA SPDR TE EUR-AC | 63,93€ | 0,21€ | 0,66% | 63,91€ | 63,69€ | 17:55 17/05/24 |
| SSGA SPDR UT EUR-AC | 170,24€ | -0,86€ | -0,77% | 171,28€ | 169,42€ | 17:55 17/05/24 |
| STOXX 600 EASYETF | 16,28€ | -0,02€ | -0,10% | 16,30€ | 16,22€ | 17:55 17/05/24 |
| STOXX 600 EASYETF | 14,87€ | -0,02€ | -0,11% | 14,88€ | 14,84€ | 17:55 17/05/24 |
| VA FTSE JAP ETF USD | 33,25€ | 0,01€ | 0,03% | 33,38€ | 33,25€ | 17:55 17/05/24 |
| VAN EM GOVER BD USD | 38,49€ | -0,17€ | -0,41% | 38,67€ | 38,55€ | 17:55 17/05/24 |
| VAN FTSE AS ETF USD | 24,29€ | -0,08€ | -0,44% | 24,33€ | 24,16€ | 17:55 17/05/24 |
| VAN FTSE EM MA USD | 56,54€ | 0,50€ | 0,89% | 56,54€ | 56,11€ | 17:55 17/05/24 |
| VAN FTSE EU ETF EUR | 40,98€ | -0,04€ | -0,02% | 41,01€ | 40,86€ | 17:55 17/05/24 |
| VAN S&P 500 ETF USD | 92,50€ | -0,40€ | -0,43% | 92,82€ | 92,39€ | 17:55 17/05/24 |
| VANG FTSE ALL USD | 120,06€ | -0,24€ | -0,20% | 120,30€ | 119,94€ | 17:55 17/05/24 |
| VN HG DV ETF USD | 62,21€ | -0,09€ | -0,11% | 62,30€ | 62,10€ | 17:55 17/05/24 |
| WIS ART ETF USD-ACC | 58,31€ | -0,42€ | -0,85% | 58,43€ | 58,40€ | 17:55 17/05/24 |
| WIS BTRY USD-ACC | 29,73$ | 0,15$ | 0,12% | 29,77$ | 29,65$ | 17:55 17/05/24 |
| WIS CLO COMP USD-AC | 30,04$ | -0,01$ | -0,26% | 30,03$ | 29,98$ | 17:55 17/05/24 |
| WIS EUR QUA EUR-AC | 25,74€ | -0,05€ | -0,23% | 25,73€ | 25,73€ | 17:55 17/05/24 |
| WIS GLB QLTY USD-AC | 35,91$ | -0,10$ | -0,16% | 35,97$ | 35,97$ | 17:55 17/05/24 |
| WIS US QLTY USD-ACC | 40,48$ | -0,16$ | -0,36% | 40,58$ | 40,58$ | 17:55 17/05/24 |
| WISD CYBERS USD-ACC | 22,42$ | 0,01$ | -0,16% | 22,39$ | 22,35$ | 17:55 17/05/24 |
