Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14Fr. | 0,16Fr. | 0,21% | 77,14Fr. | 76,78Fr. | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A GBE BIG57 UED D | 51,56€ | 0,00€ | 0,00% | 51,56€ | 51,55€ | 09:24 04/12/20 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 52,72$ | 0,12$ | 0,22% | 52,72$ | 52,64$ | 17:35 15/01/21 |
| A I S M EU GR UEC | 245,15€ | -2,60€ | -1,05% | 246,35€ | 244,55€ | 17:35 15/01/21 |
| A I S M EU VA F UEC | 210,43€ | -1,99€ | -0,94% | 211,90€ | 209,89€ | 17:35 15/01/21 |
| A I S SM CITY UEC | 61,93€ | -0,65€ | -1,04% | 62,14€ | 61,93€ | 17:35 15/01/21 |
| A I S SM FACT UEC | 74,12€ | -0,58€ | -0,77% | 74,52€ | 73,61€ | 17:35 15/01/21 |
| A JAP TOP U ETF CHF | 61,70Fr. | 0,17Fr. | 0,28% | 61,70Fr. | 61,37Fr. | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 246,15€ | -4,50€ | -1,80% | 249,50€ | 245,50€ | 17:35 15/01/21 |
| AIS M EAEU EX R UEC | 296,95$ | -7,35$ | -2,42% | 302,55$ | 296,95$ | 17:35 15/01/21 |
| AIS M EUHI DI F UEC | 125,78€ | -0,86€ | -0,68% | 126,06€ | 125,78€ | 17:35 15/01/21 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 20,97€ | -0,01€ | -0,02% | 21,00€ | 20,97€ | 17:35 15/01/21 |
| AM EP M EMA UE | 26,38€ | -0,34€ | -1,27% | 26,46€ | 26,19€ | 17:35 15/01/21 |
| AM EP M EMM UE | 24,13€ | -0,28€ | -1,13% | 24,24€ | 23,99€ | 17:35 15/01/21 |
| AM EP ME LAM UE | 17,51€ | -0,17€ | -0,97% | 18,05€ | 17,20€ | 17:35 15/01/21 |
| AM EP MS EUR UE | 21,45€ | -0,21€ | -0,97% | 21,62€ | 21,32€ | 17:35 15/01/21 |
| AM EP NAS100 UE | 30,65€ | -0,20€ | -0,64% | 30,78€ | 30,40€ | 17:35 15/01/21 |
| AM EP SP 500 UE | 24,50€ | -0,24€ | -0,96% | 24,60€ | 24,35€ | 17:35 15/01/21 |
| AM EP SP500 UE DLYH | 25,69€ | -0,28€ | -1,06% | 25,79€ | 25,55€ | 17:35 15/01/21 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 50,20€ | 0,02€ | 0,05% | 50,20€ | 50,16€ | 17:35 15/01/21 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,75€ | 0,00€ | 0,01% | 51,75€ | 51,70€ | 17:35 12/10/20 |
| AM FR EC 1-3 UETFHC | 51,31£ | 0,00£ | 0,00% | 51,31£ | 51,31£ | 17:35 15/01/21 |
| AM I AGBHREIG13 UEC | 79,84€ | -0,02€ | -0,02% | 79,85€ | 79,84€ | 17:35 15/01/21 |
| AM I S AIBGA UEDRHC | 53,57€ | -0,03€ | -0,05% | 53,59€ | 53,57€ | 17:35 15/01/21 |
| AM IN S M INDIA UEC | 708,34$ | -10,95$ | -1,52% | 714,40$ | 708,34$ | 17:35 15/01/21 |
| AM IN S M INDIA UEC | 585,59€ | -6,82€ | -1,15% | 589,07€ | 584,48€ | 17:35 15/01/21 |
| AM IN SOL AIBG UEDR | 52,32€ | 0,11€ | 0,21% | 52,32€ | 52,23€ | 17:35 15/01/21 |
| AM IN SOL BMLEG UED | 57,10€ | -0,03€ | -0,06% | 57,22€ | 57,08€ | 17:35 15/01/21 |
| AM IN SOL EM BR UEC | 47,66$ | -0,74$ | -1,52% | 48,60$ | 47,13$ | 17:35 15/01/21 |
| AM IN SOL ETFDRC | 57,04€ | -0,61€ | -1,06% | 57,35€ | 57,04€ | 17:35 15/01/21 |
| AM IS AIMEMS UEDCC | 55,77€ | -1,18€ | -2,07% | 56,29€ | 55,60€ | 17:35 15/01/21 |
| AM IS AIMES UEDCC | 62,06€ | -0,53€ | -0,85% | 62,43€ | 61,70€ | 17:35 15/01/21 |
| AM IS AMJAPTOP UEEC | 89,18€ | -1,16€ | -1,28% | 89,40€ | 89,05€ | 17:35 15/01/21 |
| AM IS AMJAPTOP UEJC | 11.198,24¥ | -184,82¥ | -1,62% | 11.244,10¥ | 11.162,53¥ | 17:35 15/01/21 |
| AM IS AMJTOP UEDHCC | 66,14Fr. | -1,15Fr. | -1,71% | 66,42Fr. | 66,14Fr. | 17:35 15/01/21 |
| AM IS AMJTOP UEDHEC | 244,08€ | -4,27€ | -1,72% | 245,05€ | 242,60€ | 17:35 15/01/21 |
| AM IS AMJTOP UEDHGC | 68,29£ | -1,13£ | -1,63% | 68,56£ | 68,26£ | 17:35 15/01/21 |
| AM IS AMJTOP UEDHUC | 73,75$ | -1,28$ | -1,70% | 74,09$ | 73,75$ | 17:35 15/01/21 |
| AM IS BBB ECIG UEC | 16,54€ | -0,04€ | -0,26% | 16,59€ | 16,54€ | 17:35 15/01/21 |
| AM IS BEACORP UEDRC | 54,70€ | -0,05€ | -0,09% | 54,75€ | 54,68€ | 17:35 15/01/21 |
| AM IS BUSGILB UEDR | 61,25$ | 0,04$ | 0,07% | 61,25$ | 61,15$ | 17:35 15/01/21 |
| AM IS CAC 40 EUC | 84,67€ | -1,09€ | -1,27% | 85,39€ | 83,93€ | 17:35 15/01/21 |
| AM IS CAC 40 EUD | 56,05€ | -0,71€ | -1,25% | 56,41€ | 55,85€ | 17:35 15/01/21 |
| AM IS E COR UEC | 231,17€ | -0,26€ | -0,11% | 231,26€ | 231,17€ | 17:35 15/01/21 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 43,32€ | -0,47€ | -1,08% | 43,59€ | 43,18€ | 17:35 15/01/21 |
| AM IS EGMSASB UEDRC | 534,45$ | -5,26$ | -0,97% | 536,94$ | 534,45$ | 17:35 15/01/21 |
| AM IS EGMSASB UEDRC | 441,75€ | -2,73€ | -0,62% | 442,78€ | 439,80€ | 17:35 15/01/21 |
| AM IS EHYLBI UEC | 239,31€ | -0,72€ | -0,30% | 239,72€ | 239,31€ | 17:35 15/01/21 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 680,80€ | -6,80€ | -0,99% | 686,60€ | 680,80€ | 17:35 15/01/21 |
| AM IS ETF F100 UEC | 605,30£ | -6,40£ | -1,05% | 609,50£ | 605,30£ | 17:35 15/01/21 |
| AM IS EU AC ETFDRC | 51,21€ | -0,05€ | -0,10% | 51,27€ | 51,20€ | 17:35 15/01/21 |
| AM IS F E ERE UEC | 369,91€ | -4,63€ | -1,24% | 371,44€ | 369,70€ | 17:35 15/01/21 |
| AM IS FENGL UEDRC | 53,38€ | -0,22€ | -0,40% | 53,46€ | 53,10€ | 17:35 15/01/21 |
| AM IS FR EC 1-3 UEC | 100,97€ | -0,04€ | -0,04% | 101,01€ | 100,97€ | 17:35 15/01/21 |
| AM IS FR EC 1-3 UEC | 52,52$ | 0,00$ | 0,00% | 52,52$ | 52,52$ | 17:35 15/01/21 |
| AM IS FR USD C UEC | 111,63$ | -0,04$ | -0,04% | 111,71$ | 111,63$ | 17:35 15/01/21 |
| AM IS FR USD C UEHC | 50,17€ | 0,00€ | -0,01% | 50,17€ | 50,15€ | 17:35 15/01/21 |
| AM IS FTSE MIB UEC | 44,81€ | -0,52€ | -1,15% | 45,26€ | 44,58€ | 17:35 15/01/21 |
| AM IS G LC UEDRC | 309,40€ | -2,24€ | -0,72% | 310,46€ | 307,73€ | 17:35 15/01/21 |
| AM IS G LC UEDRC | 374,34$ | -3,70$ | -0,98% | 375,92$ | 374,34$ | 17:35 15/01/21 |
| AM IS GB E BIG UEC | 257,35€ | -0,17€ | -0,06% | 257,63€ | 257,30€ | 17:35 15/01/21 |
| AM IS GBLREIG UEC | 263,30€ | -0,15€ | -0,06% | 263,55€ | 263,22€ | 17:35 15/01/21 |
| AM IS GBLREIG UED | 244,29€ | -0,06€ | -0,02% | 244,51€ | 244,29€ | 17:35 15/01/21 |
| AM IS GBLREIG13 UEC | 115,19€ | 0,02€ | 0,02% | 115,22€ | 115,17€ | 17:35 15/01/21 |
| AM IS GL EM BMI EUC | 146,63$ | -0,93$ | -0,63% | 147,26$ | 146,63$ | 17:35 15/01/21 |
| AM IS GL INF UEC | 55,67€ | -0,13€ | -0,23% | 55,67€ | 55,61€ | 17:35 15/01/21 |
| AM IS JPM GBIGG UEC | 53,62€ | -0,03€ | -0,05% | 53,67€ | 53,56€ | 17:35 15/01/21 |
| AM IS JPMGGG UEDRC | 52,52€ | 0,08€ | 0,14% | 52,52€ | 52,45€ | 17:35 15/01/21 |
| AM IS M CHINA UEC | 329,75$ | 1,65$ | 0,50% | 331,40$ | 329,75$ | 17:35 15/01/21 |
| AM IS M CHINA UEC | 272,90€ | 2,00€ | 0,74% | 274,00€ | 272,00€ | 17:35 15/01/21 |
| AM IS M EM M UEC | 6,22$ | -0,10$ | -1,58% | 6,26$ | 6,18$ | 17:35 15/01/21 |
| AM IS M EM M UEC | 5,14€ | -0,06€ | -1,19% | 5,17€ | 5,12€ | 17:35 15/01/21 |
| AM IS M EMKTS UEDRC | 68,03€ | -0,80€ | -1,17% | 68,31€ | 67,85€ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 12,03€ | -0,11€ | -0,92% | 12,18€ | 11,96€ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 107,12€ | -0,60€ | -0,56% | 107,16€ | 107,12€ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 14,58$ | -0,18$ | -1,19% | 14,77$ | 14,45$ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 139,79€ | -0,17€ | -0,12% | 139,96€ | 139,79€ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 118,47€ | -0,17€ | -0,14% | 118,60€ | 118,47€ | 17:35 15/01/21 |
| AM IS M EU MVF UEC | 33,22€ | -0,31€ | -0,91% | 33,36€ | 33,22€ | 17:35 15/01/21 |
| AM IS M EUR MF UEC | 78,30€ | -1,14€ | -1,44% | 79,00€ | 78,04€ | 17:35 15/01/21 |
| AM IS M EUR QF UEC | 83,27€ | -0,47€ | -0,56% | 83,56€ | 83,27€ | 17:35 15/01/21 |
| AM IS M EUR UEDRC | 66,15€ | -0,76€ | -1,13% | 66,58€ | 66,04€ | 17:35 15/01/21 |
| AM IS M JAP UEDRC | 28.374,00¥ | -464,00¥ | -1,61% | 28.495,00¥ | 28.194,00¥ | 17:35 15/01/21 |
| AM IS M JAP UEDRC | 226,05€ | -2,73€ | -1,19% | 226,69€ | 224,25€ | 17:35 15/01/21 |
| AM IS M NAM UEDRC | 84,34€ | -0,60€ | -0,71% | 84,55€ | 84,14€ | 17:35 15/01/21 |
| AM IS M US VF UEC | 59,82€ | 0,06€ | 0,10% | 59,82€ | 59,45€ | 17:35 15/01/21 |
| AM IS M USA S UEDCC | 70,65€ | -0,41€ | -0,58% | 70,65€ | 70,54€ | 17:35 15/01/21 |
| AM IS M WRL S UEDCC | 67,02€ | -0,44€ | -0,65% | 67,17€ | 66,94€ | 17:35 15/01/21 |
| AM IS M WRLD UEDRC | 77,34€ | -0,63€ | -0,80% | 77,53€ | 77,06€ | 17:35 15/01/21 |
| AM IS MEMU UEDRC | 222,45€ | -2,05€ | -0,91% | 224,20€ | 221,65€ | 17:35 15/01/21 |
| AM IS MEMU UEDRD | 51,48€ | -0,60€ | -1,14% | 51,75€ | 51,48€ | 17:35 15/01/21 |
| AM IS MPEXJ UEDRC | 550,30€ | -8,90€ | -1,59% | 551,80€ | 549,00€ | 17:35 15/01/21 |
| AM IS MPEXJ UEDRC | 666,00$ | -11,40$ | -1,68% | 668,90$ | 664,90$ | 17:35 15/01/21 |
| AM IS MS E EX S UEC | 227,12€ | -2,94€ | -1,28% | 229,18€ | 226,51€ | 17:35 15/01/21 |
| AM IS MS WE UEC | 193,12€ | -3,74€ | -1,90% | 196,62€ | 191,76€ | 17:35 15/01/21 |
| AM IS MS WE UEC | 233,65$ | -5,45$ | -2,28% | 237,80$ | 233,65$ | 17:35 15/01/21 |
| AM IS MS WF UEC | 202,84$ | -3,28$ | -1,59% | 205,26$ | 202,19$ | 17:35 15/01/21 |
| AM IS MS WF UEC | 167,65€ | -2,03€ | -1,20% | 169,21€ | 167,65€ | 17:35 15/01/21 |
| AM IS MSCI E UEC | 243,48€ | -2,21€ | -0,90% | 244,99€ | 242,00€ | 17:35 15/01/21 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 115,88€ | -1,38€ | -1,18% | 116,70€ | 115,88€ | 17:35 15/01/21 |
| AM IS MSCI NL UEC | 279,90€ | 3,35€ | 1,21% | 280,00€ | 279,90€ | 17:35 23/07/20 |
| AM IS MSCI NOR UEC | 483,20€ | -3,65€ | -0,75% | 485,30€ | 479,35€ | 17:35 15/01/21 |
| AM IS MSCI SW UEC | 345,05€ | 1,15€ | 0,33% | 345,40€ | 342,85€ | 17:35 15/01/21 |
| AM IS MSCI SW UEC | 370,95Fr. | 0,50Fr. | 0,13% | 370,95Fr. | 369,50Fr. | 17:35 15/01/21 |
| AM IS MSCI US UEC | 399,20€ | -3,13€ | -0,78% | 399,77€ | 396,96€ | 17:35 15/01/21 |
| AM IS MSCI US UED | 482,98$ | -5,44$ | -1,11% | 484,36$ | 482,98$ | 17:35 15/01/21 |
| AM IS MSCI WEE UEC | 367,96€ | -3,16€ | -0,85% | 368,61€ | 367,96€ | 17:35 15/01/21 |
| AM IS MSCI WRLD UEC | 337,88€ | -2,74€ | -0,80% | 339,00€ | 335,60€ | 17:35 15/01/21 |
| AM IS MSCI WRLD UEC | 408,74$ | -4,87$ | -1,18% | 410,61$ | 408,74$ | 17:35 15/01/21 |
| AM IS MSEMA UEC | 39,21€ | -0,60€ | -1,52% | 39,38€ | 39,08€ | 17:35 15/01/21 |
| AM IS MSEMA UEC | 47,47$ | -0,79$ | -1,63% | 47,72$ | 47,36$ | 17:35 15/01/21 |
| AM IS NA 100 UEDHEC | 321,35€ | -3,25€ | -1,00% | 322,05€ | 320,45€ | 17:35 15/01/21 |
| AM IS NAS 100 UEC | 118,56€ | -0,72€ | -0,60% | 118,98€ | 118,00€ | 17:35 15/01/21 |
| AM IS NAS 100 UEC | 143,40$ | -1,42$ | -0,98% | 143,78$ | 142,30$ | 17:35 15/01/21 |
| AM IS RUS 2000 UEC | 249,95€ | -3,83€ | -1,51% | 253,10€ | 247,94€ | 17:35 15/01/21 |
| AM IS RUS 2000 UEC | 302,54$ | -5,18$ | -1,68% | 306,15$ | 300,00$ | 17:35 15/01/21 |
| AM IS S AI GAI UECC | 70,83€ | -0,66€ | -0,93% | 71,27€ | 70,50€ | 17:35 15/01/21 |
| AM IS S&P 500 UEEC | 58,10€ | -0,41€ | -0,70% | 58,21€ | 57,84€ | 17:35 15/01/21 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 70,28$ | -0,75$ | -1,05% | 70,52$ | 69,86$ | 17:35 15/01/21 |
| AM IS S&P500 UEDHEC | 94,50€ | -1,01€ | -1,06% | 94,79€ | 93,96€ | 17:35 15/01/21 |
| AM IS S&P500 UEDRHC | 54,80€ | -0,55€ | -0,99% | 54,88€ | 54,54€ | 17:35 15/01/21 |
| AM IS SP 500B UEC | 174,36€ | -2,06€ | -1,17% | 175,48€ | 174,36€ | 17:35 15/01/21 |
| AM IS SP 500B UEC | 210,90$ | -3,35$ | -1,56% | 212,80$ | 210,90$ | 17:35 15/01/21 |
| AM IS SP GL L UEC | 171,54€ | -2,91€ | -1,67% | 174,07€ | 171,00€ | 17:35 15/01/21 |
| AM IS SP GL L UEC | 207,58$ | -4,32$ | -2,04% | 210,05$ | 207,58$ | 17:35 15/01/21 |
| AM IS SP500 UEDRC | 82,49€ | -0,50€ | -0,60% | 82,49€ | 81,99€ | 17:35 15/01/21 |
| AM IS ST E 600 UEC | 90,75€ | -1,02€ | -1,11% | 91,40€ | 90,29€ | 17:35 15/01/21 |
| AM IS UEM SASB UEC | 53,04€ | 0,45€ | 0,85% | 53,04€ | 52,90€ | 17:35 23/07/20 |
| AM IS US T 7-10 UEC | 297,00$ | 0,08$ | 0,03% | 297,03$ | 296,60$ | 17:35 15/01/21 |
| AM IS US TR 1-3 UEC | 181,39$ | 0,02$ | 0,01% | 181,39$ | 181,38$ | 17:35 15/01/21 |
| AM IS US TR 3-7 UEC | 232,82$ | 0,10$ | 0,04% | 232,82$ | 232,73$ | 17:35 15/01/21 |
| AM ISUS CORPS UEDCC | 62,38$ | -0,12$ | -0,20% | 62,38$ | 62,30$ | 17:35 15/01/21 |
| AM MS EU BUY UC ETF | 207,40€ | -2,10€ | -1,00% | 208,40€ | 207,40€ | 17:35 15/01/21 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05Fr. | -1,80Fr. | -0,63% | 288,50Fr. | 286,05Fr. | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 23,20€ | -0,32€ | -1,37% | 23,33€ | 23,09€ | 17:35 15/01/21 |
| AMETFPEA JT UE DLYH | 22,96€ | -0,41€ | -1,77% | 23,14€ | 22,86€ | 17:35 15/01/21 |
| AMIS BEC BBB15 UEDR | 52,53€ | 0,02€ | 0,03% | 52,53€ | 52,49€ | 17:35 15/01/21 |
| AMIS BUC BBB15 UEDR | 58,56$ | -0,06$ | -0,09% | 58,56$ | 58,55$ | 17:35 15/01/21 |
| AMIS EST50 UEDRDHUC | 47,99$ | 0,05$ | 0,10% | 47,99$ | 47,99$ | 17:35 23/07/20 |
| AMIS EURST50 UEDREC | 82,00€ | -1,00€ | -1,20% | 82,68€ | 81,48€ | 17:35 15/01/21 |
| AMIS EURST50 UEDRED | 56,10€ | -0,68€ | -1,20% | 56,57€ | 56,10€ | 17:35 15/01/21 |
| AMIS EURST50 UEDRUC | 99,26$ | -1,58$ | -1,57% | 100,14$ | 99,26$ | 17:35 15/01/21 |
| AMIS GBHR EIG UEC | 248,47€ | -0,38€ | -0,15% | 248,83€ | 248,44€ | 17:35 15/01/21 |
| AMIS JPXN400 UEDHCC | 86,79Fr. | -1,49Fr. | -1,69% | 87,21Fr. | 86,79Fr. | 17:35 15/01/21 |
| AMIS JPXN400 UEDHEC | 178,50€ | -3,06€ | -1,68% | 179,52€ | 177,73€ | 17:35 15/01/21 |
| AMIS JPXN400 UEDHGC | 184,68£ | -3,20£ | -1,71% | 185,65£ | 184,68£ | 17:35 15/01/21 |
| AMIS JPXN400 UEDHUC | 194,24$ | -3,34$ | -1,69% | 195,21$ | 194,24$ | 17:35 15/01/21 |
| AMIS JPXN400 UEEC | 151,26€ | -2,14€ | -1,40% | 151,78€ | 151,26€ | 17:35 15/01/21 |
| AMIS JPXN400 UEJC | 18.993,58¥ | -324,57¥ | -1,68% | 19.092,82¥ | 18.920,49¥ | 17:35 15/01/21 |
| AMIS MS UEL S UEDC | 66,84$ | -0,67$ | -0,99% | 67,02$ | 66,77$ | 17:35 15/01/21 |
| AMUN MECPA ETFDRC | 57,57€ | -0,59€ | -1,01% | 57,84€ | 57,57€ | 17:35 15/01/21 |
| AMUN MWCPA ETFDRC | 47,93€ | -0,36€ | -0,75% | 48,03€ | 47,93€ | 17:35 15/01/21 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 8,92€ | -0,11€ | -1,25% | 8,99€ | 8,88€ | 17:35 15/01/21 |
| B E EST50 U ETF EUR | 10,07€ | -0,12€ | -1,18% | 10,16€ | 10,02€ | 17:35 15/01/21 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 12,81€ | -0,14€ | -1,07% | 12,94€ | 12,72€ | 17:35 15/01/21 |
| BNP CORP BD 1-3 UED | 10,05€ | 0,00€ | 0,00% | 10,05€ | 10,05€ | 17:35 15/01/21 |
| BNP CORP BD 3-5 UED | 10,12€ | 0,00€ | 0,00% | 10,12€ | 10,12€ | 17:35 15/01/21 |
| BNP FEN DE EU UEC | 9,42€ | -0,09€ | -0,94% | 9,51€ | 9,42€ | 17:35 15/01/21 |
| BNPP E COR BD UETFC | 10,92€ | -0,01€ | -0,08% | 10,92€ | 10,89€ | 17:35 15/01/21 |
| BNPP E EQ D EUR UEC | 96,37€ | -1,18€ | -1,21% | 96,91€ | 96,37€ | 17:35 15/01/21 |
| BNPP E EQ LV EU UEC | 132,46€ | -0,84€ | -0,63% | 132,78€ | 132,46€ | 17:35 15/01/21 |
| BNPP E EQ LV EU UED | 117,82€ | -0,70€ | -0,59% | 118,10€ | 117,82€ | 17:35 15/01/21 |
| BNPP E EQ LV US UEC | 143,90€ | -0,52€ | -0,36% | 143,90€ | 143,46€ | 17:35 15/01/21 |
| BNPP E EQ LV US UED | 122,46€ | -0,42€ | -0,34% | 122,46€ | 121,90€ | 17:35 15/01/21 |
| BNPP E EQ MO EU UEC | 127,58€ | -1,14€ | -0,89% | 128,26€ | 127,58€ | 17:35 15/01/21 |
| BNPP E EQ MO EU UED | 111,26€ | -1,04€ | -0,93% | 111,88€ | 111,26€ | 17:35 15/01/21 |
| BNPP E EQ QU EU UEC | 131,08€ | -1,06€ | -0,80% | 131,58€ | 131,08€ | 17:35 15/01/21 |
| BNPP E EQ QU EU UED | 115,14€ | -0,94€ | -0,81% | 115,64€ | 115,14€ | 17:35 15/01/21 |
| BNPP E EQ VA EU UEC | 119,74€ | -0,90€ | -0,75% | 120,16€ | 119,48€ | 17:35 15/01/21 |
| BNPP E EQ VA EU UED | 94,80€ | -0,72€ | -0,75% | 94,88€ | 94,80€ | 17:35 15/01/21 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 9,54€ | -0,09€ | -0,92% | 9,58€ | 9,54€ | 17:35 15/01/21 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 140,21€ | -2,21€ | -1,55% | 140,88€ | 139,73€ | 17:35 15/01/21 |
| BNPP E LC 100E UEC | 190,06€ | -1,60€ | -0,83% | 190,86€ | 188,98€ | 17:35 15/01/21 |
| BNPP E ME EX CW UEC | 10,80€ | -0,13€ | -1,23% | 10,89€ | 10,80€ | 17:35 15/01/21 |
| BNPP E MEM SRI TIC | 161,02$ | -4,03$ | -2,44% | 162,70$ | 159,82$ | 17:35 15/01/21 |
| BNPP E MEM SRI UED | 115,78€ | -1,70€ | -1,45% | 116,54€ | 115,48€ | 17:35 15/01/21 |
| BNPP E MEM SRI UEEC | 13,47€ | -0,28€ | -2,07% | 13,55€ | 13,47€ | 17:35 15/01/21 |
| BNPP E MEU E CW UEC | 272,75€ | -1,28€ | -0,47% | 274,07€ | 271,12€ | 17:35 15/01/21 |
| BNPP E MEU EXCW UEC | 11,36€ | -0,11€ | -0,98% | 11,43€ | 11,36€ | 17:35 15/01/21 |
| BNPP E MJ EX CW UEC | 12,20€ | -0,17€ | -1,39% | 12,25€ | 12,14€ | 17:35 15/01/21 |
| BNPP E MNA EXCW UEC | 14,54€ | -0,08€ | -0,56% | 14,55€ | 14,45€ | 17:35 15/01/21 |
| BNPP E MP EJECW UEC | 11,42€ | -0,03€ | -0,26% | 11,45€ | 11,41€ | 17:35 15/01/21 |
| BNPP E MSCI ESC UEC | 10,96€ | -0,10€ | -0,88% | 11,02€ | 10,90€ | 17:35 15/01/21 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 14,14$ | -0,16$ | -1,10% | 14,20$ | 14,09$ | 17:35 15/01/21 |
| BNPP E MW EX CW UEC | 14,25€ | -0,12€ | -0,81% | 14,27€ | 14,25€ | 17:35 15/01/21 |
| BNPP E NMX30IGL UEC | 60,67€ | -0,28€ | -0,46% | 60,68€ | 60,67€ | 17:35 15/01/21 |
| BNPP ECPI CIR UETFC | 12,48€ | -0,12€ | -0,94% | 12,53€ | 12,48€ | 17:35 15/01/21 |
| BNPP EFE/NDE UEQHD | 9,62€ | 0,00€ | -0,04% | 9,66€ | 9,62€ | 17:35 15/01/21 |
| BNPP EMJ EX CW UEHC | 11,23€ | -0,18€ | -1,61% | 11,29€ | 11,23€ | 17:35 15/01/21 |
| BNPP MEMEXCW UEC | 11,66€ | -0,13€ | -1,14% | 11,69€ | 11,58€ | 17:35 15/01/21 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BBEAT UEC | 11,05€ | 0,00€ | -0,01% | 11,05€ | 11,03€ | 17:35 15/01/21 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 10,07€ | -0,01€ | -0,10% | 10,08€ | 10,06€ | 17:35 15/01/21 |
| BNPPE ME EU ECW UEC | 168,90€ | -1,56€ | -0,92% | 169,64€ | 168,90€ | 17:35 15/01/21 |
| BNPPE MKLD 400 UED | 14,25€ | -0,09€ | -0,62% | 14,28€ | 14,22€ | 17:35 15/01/21 |
| BNPPE MKLD 400S UEC | 15,34$ | -0,15$ | -1,00% | 15,37$ | 15,34$ | 17:35 15/01/21 |
| BNPPE SGEMC3520 UEC | 9,29$ | -0,12$ | -1,27% | 9,38$ | 9,29$ | 17:35 15/01/21 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 50,32€ | 0,06€ | 0,11% | 50,32€ | 50,27€ | 17:35 15/01/21 |
| COMS NY A GOLD ID | 23,81€ | -0,28€ | -1,16% | 24,35€ | 23,69€ | 17:35 15/01/21 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 43,06€ | -0,26€ | -0,60% | 43,15€ | 43,06€ | 17:35 15/01/21 |
| FI TRS JAP JPY-A-AC | 2.561,00¥ | -56,50¥ | -2,16% | 2.579,00¥ | 2.551,00¥ | 17:35 15/01/21 |
| FT US IPO USD-A-AC | 46,09$ | -1,02$ | -2,17% | 46,77$ | 46,09$ | 17:35 15/01/21 |
| HSBC ASI PAC USD-AC | 15,23€ | -0,11€ | -0,72% | 15,32€ | 15,23€ | 17:35 15/01/21 |
| HSBC DE WLD USD-ACC | 14,51€ | -0,11€ | -0,75% | 14,52€ | 14,51€ | 17:35 15/01/21 |
| HSBC EME MKT USD-AC | 13,43€ | -0,05€ | -0,37% | 13,44€ | 13,43€ | 17:35 15/01/21 |
| HSBC ETF JAP USD-AC | 12,74€ | -0,17€ | -1,35% | 12,77€ | 12,74€ | 17:35 15/01/21 |
| HSBC ETFS EUR-ACC | 12,07€ | -0,08€ | -0,66% | 12,10€ | 12,07€ | 17:35 15/01/21 |
| HSBC ETFS USD-ACC | 16,69€ | -0,14€ | -0,81% | 16,73€ | 16,69€ | 17:35 15/01/21 |
| HSBC FTSE 250 GBP | 21,99€ | -0,23€ | -1,01% | 22,16€ | 21,99€ | 17:35 15/01/21 |
| HSBC HANG TECH HKD- | 10,05€ | -0,20€ | -1,95% | 10,12€ | 10,03€ | 17:35 15/01/21 |
| HSBC UK GBP-ACC | 16,70€ | -0,21€ | -1,23% | 16,82€ | 16,70€ | 17:35 15/01/21 |
| I FSS EMU EQ UETFC | 27,39€ | -0,28€ | -1,01% | 27,53€ | 27,39€ | 17:35 15/01/21 |
| IND F S J EQ UETFC | 30,11€ | -0,38€ | -1,25% | 30,21€ | 30,11€ | 17:35 15/01/21 |
| IND FS COR EB UETFD | 25,56€ | -0,03€ | -0,10% | 25,58€ | 25,56€ | 17:35 15/01/21 |
| IND FS SOV EB UETFD | 27,24€ | -0,01€ | -0,04% | 27,25€ | 27,24€ | 17:35 15/01/21 |
| IND FSUS E EQ UETFC | 28,67€ | -0,33€ | -1,12% | 28,87€ | 28,67€ | 17:35 15/01/21 |
| L C40 (DR) ETF A | 24,19€ | -0,30€ | -1,23% | 24,35€ | 23,97€ | 17:35 15/01/21 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 178,22€ | -2,17€ | -1,20% | 178,58€ | 176,37€ | 17:35 15/01/21 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 173,46€ | -2,41€ | -1,37% | 174,26€ | 172,39€ | 17:35 15/01/21 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 13,98€ | -0,15€ | -1,06% | 14,03€ | 13,89€ | 17:35 15/01/21 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 16,63€ | -0,29€ | -1,71% | 16,75€ | 16,49€ | 17:35 15/01/21 |
| L U ETF PEA CHN ENT | 15,15€ | -0,02€ | -0,13% | 15,17€ | 15,07€ | 17:35 15/01/21 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 18,64€ | -0,22€ | -1,15% | 18,74€ | 18,57€ | 17:35 15/01/21 |
| L U ETF PEA FENDE | 14,27€ | -0,15€ | -1,06% | 14,41€ | 14,24€ | 17:35 15/01/21 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 23,33€ | -0,18€ | -0,74% | 23,34€ | 23,22€ | 17:35 15/01/21 |
| L U ETF PEA JAP TPX | 19,44€ | -0,27€ | -1,36% | 19,52€ | 19,37€ | 17:35 15/01/21 |
| L U ETF PEA KOREA | 19,08€ | -0,53€ | -2,69% | 19,10€ | 18,90€ | 17:35 15/01/21 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 42,12€ | -0,25€ | -0,59% | 42,26€ | 41,73€ | 17:35 15/01/21 |
| L U ETF PEA S&P500 | 25,78€ | -0,20€ | -0,75% | 25,86€ | 25,64€ | 17:35 15/01/21 |
| L U ETF PEA STH AFR | 9,66€ | -0,01€ | -0,06% | 9,66€ | 9,65€ | 17:35 15/01/21 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 25,56€ | -0,18€ | -0,69% | 25,62€ | 25,50€ | 17:35 15/01/21 |
| L U ETF PEA W WATER | 22,02€ | -0,19€ | -0,87% | 22,29€ | 21,96€ | 17:35 15/01/21 |
| L U ETF PEA WORLD | 20,45€ | -0,16€ | -0,78% | 20,51€ | 20,35€ | 17:35 15/01/21 |
| L U ETF R2000 C USD | 162,16€ | 4,32€ | 2,74% | 162,16€ | 160,41€ | 17:35 22/04/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,86€ | -0,01€ | -0,81% | 0,86€ | 0,85€ | 17:35 15/01/21 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| L&G CN A USD-A-AC | 12,77€ | 0,07€ | 0,55% | 12,83€ | 12,65€ | 17:35 14/07/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 112,73€ | -0,13€ | -0,12% | 112,79€ | 112,73€ | 17:35 15/01/21 |
| LIF BOF USD HYB DD | 88,33€ | 0,37€ | 0,42% | 88,33€ | 88,02€ | 17:35 15/01/21 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | 14,42€ | -0,15€ | -1,00% | 14,63€ | 14,33€ | 17:35 15/01/21 |
| LIF EM 1-3YIBGB CC | 110,03€ | 0,06€ | 0,05% | 110,03€ | 110,01€ | 17:35 15/01/21 |
| LIF EM 10YIBGB CC | 165,35€ | 0,29€ | 0,18% | 165,35€ | 165,26€ | 17:35 15/01/21 |
| LIF EM 10YSBGB AC | 182,35€ | 0,01€ | 0,00% | 182,42€ | 182,35€ | 17:35 15/01/21 |
| LIF EMTS CBA UE AC | 137,86€ | -0,03€ | -0,02% | 138,04€ | 137,86€ | 17:35 15/01/21 |
| LIF F EN DEV EU DD | 40,75€ | -0,42€ | -1,01% | 40,86€ | 40,62€ | 17:35 15/01/21 |
| LIF F EN GL DEV DD | 38,24€ | -0,03€ | -0,08% | 38,24€ | 38,18€ | 17:35 15/01/21 |
| LIF F EN US DD | 39,60€ | 0,22€ | 0,55% | 39,60€ | 39,49€ | 17:35 15/01/21 |
| LIF FUTU MOBILI C | 16,21€ | -0,24€ | -1,47% | 16,44€ | 16,20€ | 17:28 15/01/21 |
| LIF IB U L EM S DD | 98,77$ | -0,63$ | -0,63% | 98,97$ | 98,77$ | 17:35 15/01/21 |
| LIF MILLENN C | 13,24€ | -0,18€ | -1,30% | 13,34€ | 13,24€ | 17:35 15/01/21 |
| LIF MSCI DE ESG C | 13,33€ | -0,16€ | -1,19% | 13,46€ | 13,27€ | 17:35 15/01/21 |
| LIF MSCI E V DR CC | 103,72€ | -1,10€ | -1,05% | 104,62€ | 103,14€ | 17:35 15/01/21 |
| LIF MSCI EMU GR CC | 150,84€ | -2,56€ | -1,67% | 152,20€ | 150,48€ | 17:35 15/01/21 |
| LIF MSCI EMU SC CC | 322,40€ | -5,11€ | -1,56% | 326,02€ | 321,35€ | 17:35 15/01/21 |
| LIF PRIVEX DD | 9,48€ | 0,01€ | 0,10% | 9,51€ | 9,40€ | 17:35 15/01/21 |
| LIF ROB AI U E AC | 30,80€ | -0,07€ | -0,22% | 30,90€ | 30,65€ | 17:35 15/01/21 |
| LIF S EU 600 AP UC | 65,01€ | -1,26€ | -1,91% | 66,23€ | 64,60€ | 17:35 15/01/21 |
| LIF S EU 600 BR AC | 73,14€ | -2,27€ | -3,01% | 75,00€ | 72,28€ | 17:35 15/01/21 |
| LIF S EU 600 C UC | 134,96€ | -2,21€ | -1,61% | 136,20€ | 134,58€ | 17:35 15/01/21 |
| LIF S EU 600 CM UC | 64,35€ | -1,03€ | -1,57% | 64,95€ | 63,96€ | 17:35 15/01/21 |
| LIF S EU 600 FS UC | 81,39€ | -0,88€ | -1,07% | 82,32€ | 81,31€ | 17:35 15/01/21 |
| LIF S EU 600 OG AC | 37,86€ | -1,05€ | -2,71% | 38,77€ | 37,35€ | 17:35 15/01/21 |
| LIF S EU 600 T AC | 31,63€ | -0,29€ | -0,91% | 31,73€ | 31,55€ | 17:35 15/01/21 |
| LIF S EU S D30 DD | 15,42€ | -0,14€ | -0,87% | 15,58€ | 15,37€ | 17:35 15/01/21 |
| LIF SG G VAL B CC | 103,98€ | -1,01€ | -0,96% | 104,75€ | 103,80€ | 17:35 15/01/21 |
| LIF SG GL G EQ CC | 10,86€ | -0,07€ | -0,66% | 10,90€ | 10,80€ | 17:35 15/01/21 |
| LIF SMART CASH UECC | 983,60€ | 0,00€ | 0,00% | 983,70€ | 983,60€ | 17:35 15/01/21 |
| LIF SMART CIT C | 11,78€ | -0,19€ | -1,55% | 12,00€ | 11,78€ | 17:35 15/01/21 |
| LIF ST EU 600 F UC | 83,28€ | -0,05€ | -0,06% | 83,28€ | 82,64€ | 17:35 15/01/21 |
| LIF ST EU 600 H AC | 110,39€ | 0,71€ | 0,65% | 110,50€ | 109,20€ | 17:35 15/01/21 |
| LIF ST EU 600 I UC | 40,53€ | -0,18€ | -0,45% | 40,76€ | 40,42€ | 17:35 15/01/21 |
| LIF ST EU 600 I UC | 77,85€ | -1,13€ | -1,42% | 78,53€ | 77,38€ | 17:35 15/01/21 |
| LIF ST EU 600 M UC | 37,07€ | -0,12€ | -0,33% | 37,07€ | 36,98€ | 17:35 15/01/21 |
| LIF ST EU 600 P UC | 114,48€ | -1,34€ | -1,16% | 115,27€ | 113,98€ | 17:35 15/01/21 |
| LIF ST EU 600 R UC | 48,98€ | -0,76€ | -1,53% | 49,56€ | 48,87€ | 17:35 15/01/21 |
| LIF ST EU 600 T UC | 69,64€ | -1,06€ | -1,49% | 70,73€ | 69,43€ | 17:35 15/01/21 |
| LIF ST EU 600 T UC | 27,89€ | -0,02€ | -0,08% | 28,09€ | 27,71€ | 17:35 15/01/21 |
| LIF ST EU 600 U UC | 59,79€ | -0,47€ | -0,78% | 60,18€ | 59,59€ | 17:35 15/01/21 |
| LIF ULDEG FM25 AC | 144,76€ | -0,59€ | -0,41% | 145,88€ | 144,76€ | 17:35 15/01/21 |
| LIF USD LIGC MHDD | 97,72€ | -0,16€ | -0,16% | 97,72€ | 97,65€ | 17:35 15/01/21 |
| LPEA OBETEUUETF ACC | 11,19€ | 0,00€ | 0,00% | 11,22€ | 11,16€ | 17:35 15/01/21 |
| LYX PM EUROP UE ACC | 10,67€ | -0,11€ | -1,00% | 10,76€ | 10,65€ | 17:35 15/01/21 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 564,00€ | -9,10€ | -1,59% | 568,60€ | 554,00€ | 17:35 15/01/21 |
| Lyxor Msci W Cstr | 322,67€ | -0,21€ | -0,07% | 322,67€ | 321,50€ | 17:35 15/01/21 |
| MU L 500 PAC C | 19,43€ | -0,13€ | -0,67% | 19,45€ | 19,37€ | 17:35 15/01/21 |
| MU L EUR PAC C | 21,55€ | -0,16€ | -0,74% | 21,62€ | 21,55€ | 17:35 15/01/21 |
| MU LY EC F2-10 ACCC | 101,92€ | -0,11€ | -0,11% | 102,03€ | 101,92€ | 17:35 27/08/20 |
| MU LY EC S2-10 ACCC | 95,64€ | 0,10€ | 0,10% | 95,64€ | 95,53€ | 17:35 27/08/20 |
| MUL L MSCI KUE AC | 79,44€ | -2,41€ | -2,94% | 79,44€ | 78,78€ | 17:35 15/01/21 |
| MUL FTSE EMU MV CC | 18,19€ | 0,25€ | 1,37% | 18,19€ | 18,08€ | 17:35 22/04/20 |
| MUL L 1-3Y IG CC | 124,60€ | -0,06€ | -0,05% | 124,65€ | 124,60€ | 17:35 15/01/21 |
| MUL L 10-15Y IG CC | 248,93€ | -0,14€ | -0,06% | 249,22€ | 248,85€ | 17:35 15/01/21 |
| MUL L 3-5Y IG CC | 155,63€ | 0,02€ | 0,01% | 155,68€ | 155,60€ | 17:35 15/01/21 |
| MUL L CHE HUE AC | 145,36€ | -0,65€ | -0,44% | 145,92€ | 145,02€ | 17:35 15/01/21 |
| MUL L EU PAC C | 22,04€ | -0,29€ | -1,28% | 22,27€ | 22,04€ | 17:35 15/01/21 |
| MUL L FTSE AWMV CC | 100,96€ | 2,08€ | 2,10% | 100,96€ | 100,03€ | 17:35 22/04/20 |
| MUL L FTSE USMV CC | 133,47€ | -0,15€ | -0,11% | 133,57€ | 133,00€ | 17:35 15/01/21 |
| MUL L GD PAC C | 18,57€ | -0,14€ | -0,74% | 18,58€ | 18,57€ | 17:35 15/01/21 |
| MUL L HK HSIUE DD | 28,13€ | 0,00€ | -0,01% | 28,22€ | 28,13€ | 17:35 15/01/21 |
| MUL L LC MW E C | 11,21€ | -0,09€ | -0,80% | 11,24€ | 11,15€ | 17:35 15/01/21 |
| MUL L LCM US E C | 10,90€ | 0,13€ | 1,22% | 10,90€ | 10,82€ | 17:35 27/08/20 |
| MUL L MSCI INDO ACC | 117,10€ | -2,10€ | -1,76% | 117,84€ | 116,72€ | 17:35 15/01/21 |
| MUL L MSCI MALA ACC | 13,48€ | -0,09€ | -0,69% | 13,50€ | 13,45€ | 17:35 15/01/21 |
| MUL L MSCI RUE AC | 41,17€ | -0,56€ | -1,33% | 41,82€ | 40,90€ | 17:35 15/01/21 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 184,16€ | -2,32€ | -1,24% | 184,16€ | 182,42€ | 17:35 15/01/21 |
| MUL LBFRE 07YUE AC | 100,60€ | 0,00€ | 0,00% | 100,65€ | 100,60€ | 17:35 15/01/21 |
| MUL LIU10IEX UE AC | 85,01€ | 0,19€ | 0,22% | 85,01€ | 84,83€ | 17:35 15/01/21 |
| MUL LM BR AC | 16,88€ | -0,19€ | -1,11% | 17,18€ | 16,59€ | 17:35 15/01/21 |
| MUL LM EEE RUS AC | 17,42€ | -0,36€ | -2,01% | 17,69€ | 17,42€ | 17:35 15/01/21 |
| MUL LM EL AM AC | 24,62€ | -0,11€ | -0,45% | 24,84€ | 24,22€ | 17:35 15/01/21 |
| MUL LM SAF AC | 31,06€ | -0,03€ | -0,08% | 31,18€ | 30,93€ | 17:35 15/01/21 |
| MUL LM TAI AC | 22,66€ | -0,39€ | -1,67% | 22,72€ | 22,46€ | 17:35 15/01/21 |
| MUL LM TUR AC | 25,92€ | -0,71€ | -2,65% | 26,28€ | 25,44€ | 17:35 15/01/21 |
| MUL LM WRLD C C C | 25,73€ | -0,21€ | -0,81% | 25,81€ | 25,73€ | 17:35 15/01/21 |
| MUL LM WRLD ETL AC | 22,97€ | -0,17€ | -0,72% | 23,05€ | 22,97€ | 17:35 15/01/21 |
| MUL LMAA PEJUE AC | 68,37€ | -0,60€ | -0,87% | 68,63€ | 68,03€ | 17:35 15/01/21 |
| MUL LMEELDUE C | 24,47€ | -0,21€ | -0,83% | 24,54€ | 24,39€ | 17:35 15/01/21 |
| MUL LMEETLDUE AC | 23,40€ | -0,24€ | -1,02% | 23,59€ | 23,40€ | 17:35 15/01/21 |
| MUL LN100 UE DD | 42,04€ | -0,27€ | -0,64% | 42,21€ | 41,70€ | 17:35 15/01/21 |
| MUL LUCF2-10 AC | 83,12€ | 0,26€ | 0,31% | 83,12€ | 82,86€ | 17:35 15/01/21 |
| MUL LUCS2-10 AC | 82,45€ | 0,38€ | 0,46% | 82,45€ | 82,33€ | 17:35 15/01/21 |
| MUL LY 1-3Y DR AC | 100,44€ | -0,01€ | -0,01% | 100,46€ | 100,44€ | 17:35 15/01/21 |
| MUL LY 3-5Y DR AC | 112,74€ | -0,04€ | -0,03% | 112,76€ | 112,73€ | 17:35 15/01/21 |
| MUL LY 5-7Y DR AC | 127,17€ | -0,09€ | -0,07% | 127,23€ | 127,17€ | 17:35 15/01/21 |
| MUL LY AM IN GR CC | 198,27€ | -0,26€ | -0,13% | 198,55€ | 198,27€ | 17:35 15/01/21 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 13,77€ | 0,06€ | 0,40% | 13,82€ | 13,71€ | 17:35 15/01/21 |
| MUL LY CTRCEE AC | 17,83€ | 0,08€ | 0,45% | 17,94€ | 17,75€ | 17:35 15/01/21 |
| MUL LY DDSSP500 CC | 12,63€ | 0,30€ | 2,43% | 12,82€ | 12,50€ | 17:35 15/01/21 |
| MUL LY E15+Y IG CC | 288,17€ | -1,05€ | -0,36% | 289,20€ | 288,17€ | 17:35 15/01/21 |
| MUL LY E210Y IB CC | 94,66€ | 0,11€ | 0,12% | 94,75€ | 94,54€ | 17:35 15/01/21 |
| MUL LY E210Y IE AC | 101,56€ | -0,04€ | -0,04% | 101,56€ | 101,56€ | 17:35 27/08/20 |
| MUL LY E57Y ING CC | 171,18€ | 0,03€ | 0,02% | 171,18€ | 171,16€ | 17:35 15/01/21 |
| MUL LY E710Y IG CC | 193,26€ | 0,03€ | 0,02% | 193,28€ | 193,15€ | 17:35 15/01/21 |
| MUL LY ECB AC | 157,68€ | 0,08€ | 0,05% | 157,68€ | 157,33€ | 17:35 15/01/21 |
| MUL LY ECBEF AC | 142,96€ | -0,22€ | -0,15% | 143,13€ | 142,96€ | 17:35 15/01/21 |
| MUL LY ELHYBB CC | 118,32€ | -0,63€ | -0,53% | 118,56€ | 118,12€ | 17:35 15/01/21 |
| MUL LY EMU DR DD | 49,68€ | -0,60€ | -1,18% | 50,08€ | 49,60€ | 17:35 15/01/21 |
| MUL LY EUHRMWGB CC | 153,81€ | -0,24€ | -0,16% | 154,02€ | 153,73€ | 17:35 15/01/21 |
| MUL LY EUS BDUE AC | 72,22€ | -1,31€ | -1,78% | 74,14€ | 71,63€ | 17:35 15/01/21 |
| MUL LY FT AUGIL DD | 233,44€ | -1,37€ | -0,58% | 234,26€ | 233,44€ | 17:35 15/01/21 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 11,38€ | -0,15€ | -1,32% | 11,49€ | 11,30€ | 17:35 15/01/21 |
| MUL LY FTSE AUG DD | 166,78€ | -0,58€ | -0,35% | 167,16€ | 166,78€ | 17:35 15/01/21 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 74,05€ | 2,10€ | 2,92% | 74,05€ | 73,08€ | 17:35 22/04/20 |
| MUL LY FTSE EMV CC | 121,62€ | -0,90€ | -0,73% | 121,98€ | 121,32€ | 17:35 15/01/21 |
| MUL LY GBP LCLD DD | 179,91€ | -0,42€ | -0,23% | 180,12€ | 179,91€ | 17:35 15/01/21 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 55,39€ | 0,01€ | 0,02% | 55,41€ | 55,22€ | 17:35 15/01/21 |
| MUL LY IBT 10Y DD | 165,70$ | -0,21$ | -0,13% | 165,70$ | 165,48$ | 17:35 15/01/21 |
| MUL LY INF L IG CC | 163,62€ | 0,06€ | 0,04% | 163,78€ | 163,61€ | 17:35 15/01/21 |
| MUL LY M ACW AC | 307,99€ | -2,64€ | -0,85% | 308,85€ | 307,99€ | 17:35 15/01/21 |
| MUL LY MSCI EM AC | 25,52€ | -0,24€ | -0,93% | 25,66€ | 25,42€ | 17:35 15/01/21 |
| MUL LY MSCI USA AC | 24,56€ | -0,18€ | -0,73% | 24,56€ | 24,56€ | 17:35 15/01/21 |
| MUL LY PAC EX J DD | 88,75€ | -0,31€ | -0,35% | 89,10€ | 88,75€ | 17:35 15/01/21 |
| MUL LY PAUE CC | 8,86€ | -0,08€ | -0,85% | 8,89€ | 8,78€ | 17:35 15/01/21 |
| MUL LY SP500 CC | 210,78€ | -1,38€ | -0,65% | 210,90€ | 210,26€ | 17:35 15/01/21 |
| MUL LY U10Y IB CC | 87,53€ | 0,46€ | 0,53% | 87,53€ | 87,28€ | 17:35 15/01/21 |
| MUL LY UT 1-3Y DD | 84,51€ | 0,33€ | 0,39% | 84,54€ | 84,22€ | 17:35 15/01/21 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 99,58€ | 0,43€ | 0,43% | 99,58€ | 99,31€ | 17:35 15/01/21 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 54,04€ | -1,21€ | -2,19% | 55,29€ | 54,00€ | 17:35 15/01/21 |
| MUL LYCO EMU DR AC | 9,84€ | -0,12€ | -1,22% | 9,91€ | 9,83€ | 17:35 15/01/21 |
| MUL LYFTSE 100 CMHC | 114,58€ | -1,10€ | -0,95% | 115,12€ | 114,22€ | 17:35 15/01/21 |
| MULL JPXN400DR DHCC | 140,02€ | -2,28€ | -1,60% | 140,70€ | 139,60€ | 17:35 15/01/21 |
| MULT LYXOR MSCI C | 137,35€ | -1,50€ | -1,08% | 137,82€ | 136,96€ | 17:35 15/01/21 |
| MULTI MSCI ECC C | 26,61€ | -0,27€ | -1,00% | 26,74€ | 26,61€ | 17:35 15/01/21 |
| OL GL MA RC UE1CC | 284,05€ | -1,80€ | -0,63% | 285,05€ | 284,05€ | 17:35 15/01/21 |
| OL JAP M V NR UE1CC | 113,72€ | -1,36€ | -1,18% | 114,06€ | 113,72€ | 17:35 15/01/21 |
| OL S M AIGESC UE1CC | 193,22€ | -0,29€ | -0,15% | 193,48€ | 193,22€ | 17:35 15/01/21 |
| OL SHBCEUSVTR UE1CC | 371,45€ | -1,95€ | -0,52% | 371,80€ | 371,45€ | 17:35 15/01/21 |
| OSSI IRL EUR-1A-ACC | 206,34€ | 1,27€ | 0,62% | 206,34€ | 205,25€ | 17:35 15/01/21 |
| OSSI IRL USD-1A-ACC | 249,71$ | 0,62$ | 0,25% | 249,71$ | 248,94$ | 17:35 15/01/21 |
| POSH FTSE WORLD USD | 18,40€ | -0,17€ | -0,94% | 18,44€ | 18,34€ | 17:35 15/01/21 |
| POW S&P 500 GVM USD | 30,60€ | -0,12€ | -0,37% | 30,60€ | 30,56€ | 17:35 15/01/21 |
| POW US BUY ARCH USD | 36,25€ | -0,37€ | -1,01% | 36,52€ | 36,09€ | 17:35 15/01/21 |
| POWSH EM HIG USD | 23,57€ | -0,21€ | -0,88% | 23,57€ | 23,57€ | 17:35 15/01/21 |
| POWSH US HY ETF USD | 21,27€ | 0,13€ | 0,62% | 21,27€ | 21,20€ | 17:35 15/01/21 |
| POWSHS DIV EUR | 22,60€ | -0,19€ | -0,83% | 22,70€ | 22,60€ | 17:35 15/01/21 |
| PS S&P 500 DIV USD | 24,43€ | -0,05€ | -0,20% | 24,44€ | 24,40€ | 17:35 15/01/21 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 54,37€ | -0,65€ | -1,18% | 54,73€ | 54,37€ | 17:35 15/01/21 |
| SPDR BAR EUR HG EUR | 57,49€ | -0,14€ | -0,24% | 57,56€ | 57,39€ | 17:35 15/01/21 |
| SPDR S&P 400 USD-AC | 58,97€ | -0,68€ | -1,14% | 59,38€ | 58,74€ | 17:35 15/01/21 |
| SPDR S&P 500 USD | 311,95€ | -2,05€ | -0,65% | 312,30€ | 310,65€ | 17:35 15/01/21 |
| SPDR S&P EUR EUR | 21,35€ | -0,21€ | -0,97% | 21,54€ | 21,20€ | 17:35 15/01/21 |
| SPDR US LV USD-AC | 48,29€ | 0,11€ | 0,23% | 48,29€ | 48,04€ | 17:35 15/01/21 |
| SSGA 2000 SM USD-AC | 48,53€ | -0,62€ | -1,25% | 48,99€ | 48,53€ | 17:35 15/01/21 |
| SSGA BAR EU GOV EUR | 52,31€ | 0,01€ | 0,01% | 52,31€ | 52,31€ | 17:35 15/01/21 |
| SSGA BR EURO CR EUR | 30,28€ | 0,00€ | -0,01% | 30,28€ | 30,26€ | 17:35 15/01/21 |
| SSGA EUR LOW EUR-AC | 40,11€ | -0,36€ | -0,89% | 40,11€ | 40,04€ | 17:35 15/01/21 |
| SSGA MSCI DI EUR-AC | 138,84€ | -2,50€ | -1,77% | 140,96€ | 138,14€ | 17:35 15/01/21 |
| SSGA MSCI EN EUR-AC | 106,86€ | -2,26€ | -2,07% | 108,82€ | 106,66€ | 17:35 15/01/21 |
| SSGA MSCI ST EUR-AC | 193,78€ | -0,06€ | -0,03% | 193,78€ | 192,74€ | 17:35 15/01/21 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 219,84€ | -2,13€ | -0,96% | 221,06€ | 219,44€ | 17:35 15/01/21 |
| SSGA SPDR FI EUR-AC | 49,73€ | -0,55€ | -1,08% | 50,39€ | 49,42€ | 17:35 15/01/21 |
| SSGA SPDR HE EUR-AC | 160,78€ | 1,46€ | 0,92% | 160,78€ | 158,88€ | 17:35 15/01/21 |
| SSGA SPDR IN EUR-AC | 210,50€ | -3,35€ | -1,57% | 212,30€ | 209,05€ | 17:35 15/01/21 |
| SSGA SPDR JA JPY-AC | 5.779,92¥ | -93,07¥ | -1,58% | 5.800,00¥ | 5.779,92¥ | 17:35 15/01/21 |
| SSGA SPDR MA EUR-AC | 244,15€ | -5,10€ | -2,05% | 247,15€ | 242,65€ | 17:35 15/01/21 |
| SSGA SPDR SM EUR-AC | 272,50€ | -3,30€ | -1,20% | 277,05€ | 271,55€ | 17:35 15/01/21 |
| SSGA SPDR TE EUR-AC | 95,27€ | -1,26€ | -1,31% | 96,77€ | 94,73€ | 17:35 15/01/21 |
| SSGA SPDR TE EUR-AC | 52,00€ | -0,48€ | -0,91% | 52,42€ | 51,98€ | 17:35 15/01/21 |
| SSGA SPDR UT EUR-AC | 149,36€ | -1,48€ | -0,98% | 151,22€ | 149,12€ | 17:35 15/01/21 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VA FTSE JAP ETF USD | 30,01€ | -0,39€ | -1,27% | 30,10€ | 29,89€ | 17:35 15/01/21 |
| VAN EM GOVER BD USD | 43,28€ | -0,02€ | -0,06% | 43,28€ | 43,17€ | 17:35 15/01/21 |
| VAN FTSE AS ETF USD | 25,74€ | -0,34€ | -1,32% | 25,80€ | 25,64€ | 17:35 15/01/21 |
| VAN FTSE EM MA USD | 59,55€ | -0,49€ | -0,82% | 59,83€ | 59,18€ | 17:35 15/01/21 |
| VAN FTSE EU ETF EUR | 31,64€ | -0,32€ | -1,01% | 31,88€ | 31,48€ | 17:35 15/01/21 |
| VAN S&P 500 ETF USD | 59,21€ | -0,40€ | -0,67% | 59,37€ | 58,83€ | 17:35 15/01/21 |
| VANG FTSE ALL USD | 89,30€ | -0,78€ | -0,87% | 89,63€ | 88,73€ | 17:35 15/01/21 |
| VN HG DV ETF USD | 48,31€ | -0,26€ | -0,54% | 48,49€ | 47,94€ | 17:35 15/01/21 |
