Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A ETF EU HY LIQ C/D | 203,97€ | -0,15€ | -0,07% | 204,21€ | 203,97€ | 17:35 04/04/18 |
| A ETF EU MOM FACTOR | 59,12€ | -0,02€ | -0,03% | 59,24€ | 59,12€ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 158,74£ | 0,36£ | 0,23% | 158,74£ | 158,30£ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 161,16$ | 0,32$ | 0,20% | 161,16$ | 160,34$ | 17:35 21/03/18 |
| A ETF JP-N400 UC DH | 77,14Fr. | 0,16Fr. | 0,21% | 77,14Fr. | 76,78Fr. | 17:35 21/03/18 |
| A EU H DIV UC ETF D | 112,00€ | -1,12€ | -0,99% | 112,50€ | 112,00€ | 17:35 30/01/18 |
| A EU RATED U ETF CD | 226,75€ | 0,32€ | 0,14% | 226,75€ | 226,27€ | 17:35 04/04/18 |
| A FL RATE USA U ETF | 104,80$ | -0,04$ | -0,04% | 104,96$ | 104,78$ | 17:35 04/04/18 |
| A FTS100 UC ETF GBP | 550,31£ | -5,16£ | -0,93% | 556,74£ | 550,31£ | 17:35 12/12/16 |
| A GBE BIG57 UED D | 51,08€ | -0,06€ | -0,12% | 51,08€ | 51,08€ | 10:29 14/09/20 |
| A HI DIV UC ETF D | 97,00€ | -0,49€ | -0,50% | 97,16€ | 96,89€ | 17:35 03/01/19 |
| A I S IND BRE UEDRC | 51,21$ | 0,08$ | 0,15% | 51,21$ | 51,20$ | 17:35 23/10/20 |
| A I S M EU GR UEC | 228,75€ | 0,75€ | 0,33% | 228,75€ | 227,85€ | 17:35 23/10/20 |
| A I S M EU VA F UEC | 177,20€ | 1,94€ | 1,11% | 177,20€ | 175,83€ | 17:35 23/10/20 |
| A I S SM CITY UEC | 53,43€ | 0,07€ | 0,14% | 53,56€ | 53,43€ | 17:35 23/10/20 |
| A I S SM FACT UEC | 63,32€ | 0,05€ | 0,08% | 63,70€ | 63,32€ | 17:35 23/10/20 |
| A JAP TOP U ETF CHF | 61,70Fr. | 0,17Fr. | 0,28% | 61,70Fr. | 61,37Fr. | 17:35 17/04/18 |
| A JAP TOP U ETF DGB | 61,63£ | 0,14£ | 0,23% | 61,63£ | 61,31£ | 17:35 17/04/18 |
| A JAP TOP U ETF DUS | 64,46$ | 0,18$ | 0,28% | 64,46$ | 64,12$ | 17:35 17/04/18 |
| A JAP TOP U ETF EUR | 75,89€ | 0,40€ | 0,53% | 75,89€ | 75,16€ | 17:35 17/04/18 |
| A JAP TOP U ETF JPY | 10.041,31¥ | 24,03¥ | 0,24% | 10.041,31¥ | 9.987,23¥ | 17:35 17/04/18 |
| A JAP UCITS ETF JPY | 24.172,00¥ | -443,00¥ | -1,80% | 24.172,00¥ | 24.121,00¥ | 17:35 13/02/18 |
| A NAS-100 ETF DH EU | 179,44€ | 3,88€ | 2,21% | 179,44€ | 177,30€ | 17:35 17/04/18 |
| A WLD ENERG ETF USD | 339,65$ | -7,10$ | -2,05% | 342,25$ | 339,65$ | 17:35 30/01/18 |
| AIS M EAEU EX R UEC | 195,90€ | -1,08€ | -0,55% | 196,32€ | 195,64€ | 17:35 23/10/20 |
| AIS M EAEU EX R UEC | 231,80$ | -0,60$ | -0,26% | 231,90$ | 231,80$ | 17:35 23/10/20 |
| AIS M EUHI DI F UEC | 109,46€ | 0,74€ | 0,68% | 109,82€ | 108,74€ | 17:35 23/10/20 |
| AIS M EUHI DI F UED | 104,88€ | -0,34€ | -0,32% | 104,88€ | 104,46€ | 17:35 03/01/19 |
| AM E CO UCITS ETF D | 210,72€ | 0,11€ | 0,05% | 210,83€ | 210,69€ | 17:35 04/04/18 |
| AM EEMSAS B UC ETF | 38,89€ | -0,02€ | -0,06% | 38,96€ | 38,81€ | 17:35 21/03/18 |
| AM EIEMFNUE | 21,29€ | 0,05€ | 0,21% | 21,29€ | 21,29€ | 17:35 23/10/20 |
| AM EP M EMA UE | 22,46€ | -0,12€ | -0,53% | 22,67€ | 22,46€ | 17:35 23/10/20 |
| AM EP M EMM UE | 20,45€ | -0,05€ | -0,23% | 20,60€ | 20,43€ | 17:35 23/10/20 |
| AM EP ME LAM UE | 13,82€ | -0,07€ | -0,51% | 14,10€ | 13,82€ | 17:35 23/10/20 |
| AM EP MS EUR UE | 18,99€ | 0,13€ | 0,69% | 19,07€ | 18,87€ | 17:35 23/10/20 |
| AM EP NAS100 UE | 28,23€ | 0,02€ | 0,06% | 28,48€ | 28,18€ | 17:35 23/10/20 |
| AM EP SP 500 UE | 22,83€ | 0,11€ | 0,48% | 23,00€ | 22,83€ | 17:35 23/10/20 |
| AM EP SP500 UE DLYH | 23,50€ | 0,13€ | 0,56% | 23,60€ | 23,47€ | 17:35 23/10/20 |
| AM ETF BBB EU GR UC | 14,95€ | 0,01€ | 0,04% | 14,95€ | 14,94€ | 17:35 26/02/18 |
| AM ETF FL EU CO 1-3 | 101,32€ | 0,02€ | 0,02% | 101,35€ | 101,27€ | 17:35 04/04/18 |
| AM ETF JP-N400 DH | 157,94€ | 0,33€ | 0,21% | 157,94€ | 157,52€ | 17:35 21/03/18 |
| AM ETF JPX-N400 EUR | 125,19€ | 0,39€ | 0,31% | 125,19€ | 124,75€ | 17:35 21/03/18 |
| AM ETF JPX-N400 JPY | 16.327,00¥ | 39,00¥ | 0,24% | 16.345,00¥ | 16.250,00¥ | 17:35 21/03/18 |
| AM ETF MS EU QU FAC | 59,58€ | -0,03€ | -0,05% | 59,71€ | 59,55€ | 17:35 21/03/18 |
| AM ETF S&P500 B EUR | 135,60€ | -2,26€ | -1,64% | 137,00€ | 135,60€ | 17:35 30/01/18 |
| AM ETF S&P500 B USD | 168,00$ | -2,24$ | -1,32% | 169,06$ | 168,00$ | 17:35 30/01/18 |
| AM ETF W L CARB EUR | 215,38€ | -1,23€ | -0,57% | 216,41€ | 215,38€ | 17:35 13/02/18 |
| AM ETF W L CARB USD | 266,38$ | 0,42$ | 0,16% | 266,57$ | 266,38$ | 17:35 13/02/18 |
| AM EUR COR UEDRC | 50,12€ | -0,01€ | -0,01% | 50,12€ | 50,10€ | 17:35 23/10/20 |
| AM EUR UCITS ETF D | 203,97€ | -0,18€ | -0,09% | 204,38€ | 203,49€ | 17:35 21/03/18 |
| AM FL R US ETF H EU | 50,26€ | -0,01€ | -0,02% | 50,29€ | 50,23€ | 17:35 04/04/18 |
| AM FR 3-7 UC ETFC | 51,75€ | 0,00€ | 0,01% | 51,75€ | 51,70€ | 17:35 12/10/20 |
| AM FR EC 1-3 UETFHC | 51,21£ | 0,00£ | 0,00% | 51,21£ | 51,21£ | 17:35 23/10/20 |
| AM I AGBHREIG13 UEC | 80,05€ | -0,01€ | -0,01% | 80,06€ | 80,05€ | 17:35 23/10/20 |
| AM I S AIBGA UEDRHC | 53,50€ | 0,05€ | 0,09% | 53,50€ | 53,49€ | 17:35 23/10/20 |
| AM IN S M INDIA UEC | 594,29$ | -0,11$ | -0,02% | 597,26$ | 594,29$ | 17:35 23/10/20 |
| AM IN S M INDIA UEC | 501,76€ | -0,47€ | -0,09% | 506,25€ | 501,00€ | 17:35 23/10/20 |
| AM IN SOL AIBG UEDR | 52,42€ | -0,04€ | -0,07% | 52,58€ | 52,42€ | 17:35 23/10/20 |
| AM IN SOL BMLEG UED | 56,86€ | 0,10€ | 0,18% | 56,86€ | 56,75€ | 17:35 23/10/20 |
| AM IN SOL EM BR UEC | 36,87$ | -0,20$ | -0,53% | 37,19$ | 36,87$ | 17:35 23/10/20 |
| AM IN SOL ETFDRC | 50,95€ | 0,33€ | 0,65% | 50,95€ | 50,68€ | 17:35 23/10/20 |
| AM IS AIMEMS UEDCC | 45,79€ | 0,00€ | 0,00% | 45,87€ | 45,70€ | 17:35 23/10/20 |
| AM IS AIMES UEDCC | 55,68€ | 0,30€ | 0,54% | 55,96€ | 55,45€ | 17:35 23/10/20 |
| AM IS AMJAPTOP UEEC | 79,22€ | -0,04€ | -0,04% | 79,48€ | 79,22€ | 17:35 23/10/20 |
| AM IS AMJAPTOP UEJC | 9.830,70¥ | -3,45¥ | -0,04% | 9.844,03¥ | 9.828,15¥ | 17:35 23/10/20 |
| AM IS AMJTOP UEDHCC | 58,29Fr. | 0,00Fr. | -0,01% | 58,29Fr. | 58,27Fr. | 17:35 23/10/20 |
| AM IS AMJTOP UEDHEC | 214,91€ | -0,07€ | -0,03% | 214,91€ | 214,86€ | 17:35 23/10/20 |
| AM IS AMJTOP UEDHGC | 60,13£ | 0,00£ | 0,00% | 60,13£ | 60,12£ | 17:35 23/10/20 |
| AM IS AMJTOP UEDHUC | 64,80$ | -0,01$ | -0,02% | 64,80$ | 64,78$ | 17:35 23/10/20 |
| AM IS BBB ECIG UEC | 16,32€ | 0,01€ | 0,08% | 16,32€ | 16,30€ | 17:35 23/10/20 |
| AM IS BEACORP UEDRC | 54,26€ | 0,01€ | 0,01% | 54,26€ | 54,18€ | 17:35 23/10/20 |
| AM IS BUSGILB UEDR | 60,31$ | 0,00$ | 0,00% | 60,33$ | 60,31$ | 17:35 23/10/20 |
| AM IS CAC 40 EUC | 73,92€ | 0,78€ | 1,07% | 74,24€ | 73,15€ | 17:35 23/10/20 |
| AM IS CAC 40 EUD | 49,81€ | 0,61€ | 1,24% | 49,96€ | 49,24€ | 17:35 23/10/20 |
| AM IS E COR UEC | 228,97€ | 0,01€ | 0,01% | 229,12€ | 228,89€ | 17:35 23/10/20 |
| AM IS E COR UED | 209,19€ | -0,20€ | -0,10% | 209,42€ | 208,99€ | 17:35 03/01/19 |
| AM IS EE MS ASB UEC | 38,87€ | 0,22€ | 0,57% | 38,87€ | 38,72€ | 17:35 23/10/20 |
| AM IS EGMSASB UEDRC | 482,76$ | 3,08$ | 0,64% | 482,76$ | 481,11$ | 17:35 23/10/20 |
| AM IS EGMSASB UEDRC | 408,05€ | 2,06€ | 0,51% | 408,77€ | 407,53€ | 17:35 23/10/20 |
| AM IS EHYLBI UEC | 231,60€ | 0,47€ | 0,20% | 231,60€ | 231,08€ | 17:35 23/10/20 |
| AM IS EHYLBI UED | 199,98€ | -1,02€ | -0,51% | 200,93€ | 199,98€ | 17:35 03/01/19 |
| AM IS ETF F100 UEC | 596,50€ | 3,40€ | 0,57% | 596,50€ | 592,50€ | 17:35 23/10/20 |
| AM IS ETF F100 UEC | 541,70£ | 6,90£ | 1,29% | 541,70£ | 535,40£ | 17:35 23/10/20 |
| AM IS EU AC ETFDRC | 50,95€ | 0,04€ | 0,08% | 50,95€ | 50,75€ | 17:35 23/10/20 |
| AM IS F E ERE UEC | 335,63€ | -0,14€ | -0,04% | 338,12€ | 335,63€ | 17:35 23/10/20 |
| AM IS FENGL UEDRC | 49,63€ | 0,28€ | 0,57% | 49,66€ | 49,54€ | 17:35 23/10/20 |
| AM IS FR EC 1-3 UEC | 100,90€ | 0,00€ | 0,00% | 100,90€ | 100,90€ | 17:35 23/10/20 |
| AM IS FR EC 1-3 UEC | 52,37$ | 0,00$ | 0,00% | 52,37$ | 52,37$ | 17:35 23/10/20 |
| AM IS FR USD C UEC | 111,29$ | 0,00$ | 0,00% | 111,29$ | 111,19$ | 17:35 23/10/20 |
| AM IS FR USD C UEHC | 50,12€ | 0,00€ | 0,00% | 50,12€ | 50,09€ | 17:35 23/10/20 |
| AM IS FTSE MIB UEC | 38,58€ | 0,46€ | 1,21% | 38,58€ | 38,22€ | 17:35 23/10/20 |
| AM IS G LC UEDRC | 279,97€ | 0,49€ | 0,18% | 280,35€ | 279,97€ | 17:35 23/10/20 |
| AM IS G LC UEDRC | 331,25$ | 0,42$ | 0,13% | 331,25$ | 330,95$ | 17:35 23/10/20 |
| AM IS GB E BIG UEC | 256,35€ | 0,37€ | 0,15% | 256,35€ | 255,93€ | 17:35 23/10/20 |
| AM IS GBLREIG UEC | 261,22€ | 0,51€ | 0,20% | 261,28€ | 260,64€ | 17:35 23/10/20 |
| AM IS GBLREIG UED | 245,95€ | 0,49€ | 0,20% | 245,95€ | 245,67€ | 17:35 23/10/20 |
| AM IS GBLREIG13 UEC | 115,32€ | 0,03€ | 0,03% | 115,32€ | 115,30€ | 17:35 23/10/20 |
| AM IS GL EM BMI EUC | 142,24$ | 0,32$ | 0,22% | 142,24$ | 141,56$ | 17:35 23/10/20 |
| AM IS GL INF UEC | 52,78€ | 0,31€ | 0,59% | 52,78€ | 52,66€ | 17:35 23/10/20 |
| AM IS JPM GBIGG UEC | 53,86€ | 0,00€ | 0,00% | 53,91€ | 53,79€ | 17:35 23/10/20 |
| AM IS JPMGGG UEDRC | 53,12€ | -0,04€ | -0,08% | 53,25€ | 53,11€ | 17:35 23/10/20 |
| AM IS M CHINA UEC | 284,00$ | 1,60$ | 0,57% | 286,40$ | 283,55$ | 17:35 23/10/20 |
| AM IS M CHINA UEC | 239,30€ | 0,25€ | 0,10% | 241,15€ | 239,30€ | 17:35 23/10/20 |
| AM IS M EM M UEC | 5,17$ | 0,00$ | -0,05% | 5,19$ | 5,16$ | 17:35 23/10/20 |
| AM IS M EM M UEC | 4,36€ | -0,01€ | -0,17% | 4,39€ | 4,36€ | 17:35 23/10/20 |
| AM IS M EMKTS UEDRC | 57,75€ | -0,08€ | -0,14% | 57,98€ | 57,75€ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 9,60€ | -0,01€ | -0,06% | 9,65€ | 9,60€ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 101,56€ | 0,48€ | 0,47% | 101,62€ | 101,22€ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 11,36$ | 0,00$ | 0,01% | 11,39$ | 11,36$ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 139,05€ | -0,01€ | -0,01% | 139,11€ | 138,86€ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 117,01€ | 0,01€ | 0,01% | 117,09€ | 117,01€ | 17:35 23/10/20 |
| AM IS M EU MVF UEC | 29,79€ | 0,19€ | 0,63% | 29,81€ | 29,65€ | 17:35 23/10/20 |
| AM IS M EUR MF UEC | 72,31€ | 0,08€ | 0,11% | 72,71€ | 72,17€ | 17:35 23/10/20 |
| AM IS M EUR QF UEC | 76,24€ | 0,32€ | 0,42% | 76,39€ | 75,94€ | 17:35 23/10/20 |
| AM IS M EUR UEDRC | 58,59€ | 0,41€ | 0,70% | 58,76€ | 58,24€ | 17:35 23/10/20 |
| AM IS M JAP UEDRC | 24.529,00¥ | 6,00¥ | 0,02% | 24.529,00¥ | 24.518,00¥ | 17:35 23/10/20 |
| AM IS M JAP UEDRC | 197,61€ | 0,01€ | 0,00% | 198,30€ | 197,55€ | 17:35 23/10/20 |
| AM IS M NAM UEDRC | 77,62€ | 0,30€ | 0,39% | 77,86€ | 77,62€ | 17:35 23/10/20 |
| AM IS M US VF UEC | 58,84€ | 0,22€ | 0,38% | 59,04€ | 58,84€ | 17:35 23/10/20 |
| AM IS M USA S UEDCC | 64,84€ | 0,08€ | 0,12% | 65,15€ | 64,84€ | 17:35 23/10/20 |
| AM IS M WRL S UEDCC | 60,70€ | 0,16€ | 0,26% | 60,94€ | 60,69€ | 17:35 23/10/20 |
| AM IS M WRLD UEDRC | 70,28€ | 0,30€ | 0,42% | 70,57€ | 70,25€ | 17:35 23/10/20 |
| AM IS MEMU UEDRC | 196,72€ | 1,54€ | 0,79% | 197,38€ | 195,18€ | 17:35 23/10/20 |
| AM IS MEMU UEDRD | 46,36€ | 0,38€ | 0,83% | 46,36€ | 46,02€ | 17:35 23/10/20 |
| AM IS MPEXJ UEDRC | 499,10€ | 0,70€ | 0,14% | 499,80€ | 498,40€ | 17:35 23/10/20 |
| AM IS MPEXJ UEDRC | 591,10$ | 1,80$ | 0,31% | 591,10$ | 589,10$ | 17:35 23/10/20 |
| AM IS MS E EX S UEC | 199,06€ | 1,53€ | 0,77% | 199,06€ | 197,92€ | 17:35 23/10/20 |
| AM IS MS WE UEC | 141,06€ | 2,50€ | 1,80% | 142,06€ | 140,56€ | 17:35 23/10/20 |
| AM IS MS WE UEC | 167,08$ | 3,14$ | 1,92% | 167,08$ | 166,18$ | 17:35 23/10/20 |
| AM IS MS WF UEC | 164,54$ | 1,71$ | 1,05% | 164,54$ | 163,82$ | 17:35 23/10/20 |
| AM IS MS WF UEC | 139,15€ | 1,44€ | 1,05% | 139,47€ | 138,78€ | 17:35 23/10/20 |
| AM IS MSCI E UEC | 215,75€ | 1,56€ | 0,73% | 216,16€ | 214,51€ | 17:35 23/10/20 |
| AM IS MSCI E UED | 186,94€ | -1,94€ | -1,03% | 188,00€ | 186,94€ | 17:35 03/01/19 |
| AM IS MSCI ELSF UEC | 101,78€ | 0,68€ | 0,67% | 101,78€ | 101,32€ | 17:35 23/10/20 |
| AM IS MSCI NL UEC | 279,90€ | 3,35€ | 1,21% | 280,00€ | 279,90€ | 17:35 23/07/20 |
| AM IS MSCI NOR UEC | 438,75€ | 1,60€ | 0,37% | 439,45€ | 438,15€ | 17:35 23/10/20 |
| AM IS MSCI SW UEC | 323,45€ | -0,25€ | -0,08% | 324,70€ | 322,45€ | 17:35 23/10/20 |
| AM IS MSCI SW UEC | 346,95Fr. | 0,50Fr. | 0,14% | 346,95Fr. | 346,05Fr. | 17:35 23/10/20 |
| AM IS MSCI US UEC | 368,65€ | 1,50€ | 0,41% | 373,36€ | 368,65€ | 17:35 23/10/20 |
| AM IS MSCI US UED | 436,64$ | 2,28$ | 0,52% | 438,80$ | 436,59$ | 17:35 23/10/20 |
| AM IS MSCI WEE UEC | 336,73€ | 1,11€ | 0,33% | 338,34€ | 336,73€ | 17:35 23/10/20 |
| AM IS MSCI WRLD UEC | 306,89€ | 1,37€ | 0,45% | 308,47€ | 306,00€ | 17:35 23/10/20 |
| AM IS MSCI WRLD UEC | 363,48$ | 1,96$ | 0,54% | 365,00$ | 362,75$ | 17:35 23/10/20 |
| AM IS MSEMA UEC | 33,55€ | -0,09€ | -0,27% | 33,71€ | 33,55€ | 17:35 23/10/20 |
| AM IS MSEMA UEC | 39,71$ | -0,11$ | -0,28% | 39,92$ | 39,66$ | 17:35 23/10/20 |
| AM IS NA 100 UEDHEC | 290,60€ | 0,00€ | 0,00% | 292,80€ | 290,60€ | 17:35 23/10/20 |
| AM IS NAS 100 UEC | 108,94€ | -0,06€ | -0,06% | 109,78€ | 108,90€ | 17:35 23/10/20 |
| AM IS NAS 100 UEC | 129,04$ | 0,04$ | 0,03% | 129,94$ | 129,04$ | 17:35 23/10/20 |
| AM IS RUS 2000 UEC | 197,21€ | 2,50€ | 1,28% | 197,76€ | 197,03€ | 17:35 23/10/20 |
| AM IS RUS 2000 UEC | 233,47$ | 3,08$ | 1,34% | 233,47$ | 232,65$ | 17:35 23/10/20 |
| AM IS S AI GAI UECC | 59,68€ | -0,17€ | -0,29% | 60,13€ | 59,66€ | 17:35 23/10/20 |
| AM IS S&P 500 UEEC | 54,05€ | 0,26€ | 0,49% | 54,32€ | 54,05€ | 17:35 23/10/20 |
| AM IS S&P 500 UEED | 37,78€ | -0,76€ | -1,97% | 38,34€ | 37,59€ | 17:35 03/01/19 |
| AM IS S&P 500 UEUC | 64,01$ | 0,37$ | 0,58% | 64,31$ | 63,97$ | 17:35 23/10/20 |
| AM IS S&P500 UEDHEC | 86,44€ | 0,50€ | 0,58% | 86,88€ | 86,36€ | 17:35 23/10/20 |
| AM IS S&P500 UEDRHC | 50,69€ | 0,25€ | 0,50% | 50,69€ | 50,68€ | 17:35 23/10/20 |
| AM IS SP 500B UEC | 146,04€ | 1,38€ | 0,95% | 146,50€ | 146,04€ | 17:35 23/10/20 |
| AM IS SP 500B UEC | 172,94$ | 1,74$ | 1,02% | 173,80$ | 172,94$ | 17:35 23/10/20 |
| AM IS SP GL L UEC | 143,64€ | 0,35€ | 0,24% | 144,50€ | 143,64€ | 17:35 23/10/20 |
| AM IS SP GL L UEC | 170,23$ | 0,68$ | 0,40% | 171,06$ | 170,21$ | 17:35 23/10/20 |
| AM IS SP500 UEDRC | 77,66€ | 0,33€ | 0,42% | 77,98€ | 77,66€ | 17:35 23/10/20 |
| AM IS ST E 600 UEC | 80,44€ | 0,40€ | 0,50% | 80,72€ | 80,08€ | 17:35 23/10/20 |
| AM IS UEM SASB UEC | 53,04€ | 0,45€ | 0,85% | 53,04€ | 52,90€ | 17:35 23/07/20 |
| AM IS US T 7-10 UEC | 301,22$ | -0,03$ | -0,01% | 301,37$ | 300,75$ | 17:35 23/10/20 |
| AM IS US TR 1-3 UEC | 181,37$ | 0,00$ | 0,00% | 181,42$ | 181,37$ | 17:35 23/10/20 |
| AM IS US TR 3-7 UEC | 233,33$ | 0,03$ | 0,01% | 233,39$ | 233,33$ | 17:35 23/10/20 |
| AM ISUS CORPS UEDCC | 61,54$ | 0,10$ | 0,17% | 61,54$ | 61,45$ | 17:35 23/10/20 |
| AM MS EU BUY UC ETF | 174,56€ | 1,76€ | 1,02% | 174,56€ | 173,34€ | 17:35 23/10/20 |
| AM R 2000 U ETF USD | 219,37$ | 1,11$ | 0,51% | 219,37$ | 218,15$ | 17:35 21/03/18 |
| AM S&P 500 ETF D | 38,35€ | 0,14€ | 0,37% | 38,35€ | 38,19€ | 17:35 21/03/18 |
| AM S&P 500 ETF D H | 69,69€ | 0,26€ | 0,37% | 69,70€ | 69,31€ | 17:35 21/03/18 |
| AM S50 UC ETF H USD | 40,98$ | -0,32$ | -0,76% | 41,34$ | 40,98$ | 17:35 13/02/18 |
| AM S50 UC ETF USD | 86,56$ | -0,04$ | -0,05% | 86,88$ | 86,56$ | 17:35 13/02/18 |
| AM SWITZ UC ETF CHF | 286,05Fr. | -1,80Fr. | -0,63% | 288,50Fr. | 286,05Fr. | 17:35 21/03/18 |
| AM WLD FIN ETF USD | 204,96$ | -1,98$ | -0,96% | 205,31$ | 204,96$ | 17:35 30/01/18 |
| AMETF PEA JT UE | 20,67€ | 0,04€ | 0,17% | 20,72€ | 20,61€ | 17:35 23/10/20 |
| AMETFPEA JT UE DLYH | 20,26€ | -0,01€ | -0,03% | 20,31€ | 20,26€ | 17:35 23/10/20 |
| AMIS BEC BBB15 UEDR | 52,08€ | -0,04€ | -0,08% | 52,15€ | 52,08€ | 17:35 23/10/20 |
| AMIS BUC BBB15 UEDR | 57,88$ | 0,14$ | 0,24% | 57,89$ | 57,88$ | 17:35 23/10/20 |
| AMIS EST50 UEDRDHUC | 47,99$ | 0,05$ | 0,10% | 47,99$ | 47,99$ | 17:35 23/07/20 |
| AMIS EURST50 UEDREC | 72,77€ | 0,63€ | 0,87% | 73,13€ | 72,12€ | 17:35 23/10/20 |
| AMIS EURST50 UEDRED | 50,84€ | 0,47€ | 0,93% | 50,93€ | 50,39€ | 17:35 23/10/20 |
| AMIS EURST50 UEDRUC | 86,16$ | 0,85$ | 1,00% | 86,16$ | 85,16$ | 17:35 23/10/20 |
| AMIS GBHR EIG UEC | 248,70€ | 0,17€ | 0,07% | 248,96€ | 248,47€ | 17:35 23/10/20 |
| AMIS JPXN400 UEDHCC | 75,87Fr. | 0,06Fr. | 0,08% | 75,87Fr. | 75,81Fr. | 17:35 23/10/20 |
| AMIS JPXN400 UEDHEC | 156,03€ | 0,10€ | 0,06% | 156,29€ | 155,80€ | 17:35 23/10/20 |
| AMIS JPXN400 UEDHGC | 161,39£ | 0,14£ | 0,09% | 161,39£ | 161,25£ | 17:35 23/10/20 |
| AMIS JPXN400 UEDHUC | 169,12$ | 0,09$ | 0,05% | 169,12$ | 168,99$ | 17:35 23/10/20 |
| AMIS JPXN400 UEEC | 133,29€ | 0,02€ | 0,02% | 133,74€ | 133,29€ | 17:35 23/10/20 |
| AMIS JPXN400 UEJC | 16.537,33¥ | 3,54¥ | 0,02% | 16.537,33¥ | 16.536,15¥ | 17:35 23/10/20 |
| AMIS MS UEL S UEDC | 60,43$ | 0,20$ | 0,33% | 60,45$ | 60,43$ | 17:35 23/10/20 |
| AMUN MWCPA ETFDRC | 43,35€ | 0,07€ | 0,16% | 43,46€ | 43,35€ | 17:35 23/10/20 |
| Amundi Etf Aaa | 224,72€ | 0,25€ | 0,11% | 224,72€ | 224,58€ | 17:35 26/02/18 |
| Amundi Etf Asi Xjp | 478,95€ | 0,55€ | 0,11% | 481,05€ | 478,95€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA EU | 356,55€ | -1,76€ | -0,49% | 358,70€ | 356,55€ | 17:35 13/02/18 |
| AMUNDI ETF GEMSA GB | 233,60£ | 2,31£ | 1,00% | 233,60£ | 232,83£ | 17:35 22/12/15 |
| AMUNDI ETF GEMSA US | 441,00$ | 0,78$ | 0,18% | 441,46$ | 441,00$ | 17:35 13/02/18 |
| Amundi Etf Sht 3-5 | 97,34€ | 0,07€ | 0,07% | 97,34€ | 97,30€ | 17:35 08/09/14 |
| B E EST50 U ETF C/D | 110,00€ | -1,86€ | -1,69% | 110,00€ | 109,70€ | 17:35 22/05/18 |
| B E EST50 U ETF D | 7,91€ | 0,07€ | 0,92% | 7,91€ | 7,86€ | 17:35 23/10/20 |
| B E EST50 U ETF EUR | 8,94€ | 0,10€ | 1,09% | 8,96€ | 8,85€ | 17:35 23/10/20 |
| B E N11 U ETF C/D | 84,35€ | -1,57€ | -1,83% | 85,87€ | 84,35€ | 17:35 18/10/18 |
| B E N11 U ETF EUR | 98,54€ | -1,49€ | -1,49% | 99,56€ | 98,54€ | 17:35 18/10/18 |
| B E N11 U ETF USD | 113,49$ | -2,39$ | -2,06% | 113,49$ | 113,49$ | 17:35 18/10/18 |
| B E SP500 U ET EU H | 11,71€ | 0,07€ | 0,60% | 11,76€ | 11,71€ | 17:35 23/10/20 |
| BNP CORP BD 1-3 UED | 10,04€ | 0,00€ | 0,01% | 10,04€ | 10,04€ | 17:35 23/10/20 |
| BNP CORP BD 3-5 UED | 10,07€ | 0,00€ | 0,03% | 10,07€ | 10,04€ | 17:35 23/10/20 |
| BNP FEN DE EU UEC | 8,54€ | 0,01€ | 0,17% | 8,58€ | 8,53€ | 17:35 23/10/20 |
| BNPP E COR BD UETFC | 10,84€ | 0,00€ | 0,03% | 10,84€ | 10,83€ | 17:35 23/10/20 |
| BNPP E EQ D EUR UEC | 78,23€ | 0,81€ | 1,05% | 78,23€ | 77,64€ | 17:35 23/10/20 |
| BNPP E EQ LV EU UEC | 127,16€ | 0,58€ | 0,46% | 127,16€ | 126,66€ | 17:35 23/10/20 |
| BNPP E EQ LV EU UED | 113,02€ | 0,36€ | 0,32% | 113,02€ | 112,60€ | 17:35 23/10/20 |
| BNPP E EQ LV US UEC | 139,38€ | 0,28€ | 0,20% | 140,28€ | 139,38€ | 17:35 23/10/20 |
| BNPP E EQ LV US UED | 118,58€ | 0,22€ | 0,19% | 119,14€ | 118,58€ | 17:35 23/10/20 |
| BNPP E EQ MO EU UEC | 117,88€ | 0,42€ | 0,36% | 117,88€ | 117,50€ | 17:35 23/10/20 |
| BNPP E EQ MO EU UED | 102,86€ | 0,42€ | 0,41% | 102,86€ | 102,50€ | 17:35 23/10/20 |
| BNPP E EQ QU EU UEC | 120,00€ | 0,80€ | 0,67% | 120,00€ | 119,54€ | 17:35 23/10/20 |
| BNPP E EQ QU EU UED | 105,42€ | 0,70€ | 0,67% | 105,42€ | 105,04€ | 17:35 23/10/20 |
| BNPP E EQ VA EU UEC | 104,30€ | 0,88€ | 0,85% | 104,30€ | 103,54€ | 17:35 23/10/20 |
| BNPP E EQ VA EU UED | 82,57€ | 0,72€ | 0,88% | 82,57€ | 81,95€ | 17:35 23/10/20 |
| BNPP E EQ VA US UEC | 125,68€ | -0,56€ | -0,44% | 125,68€ | 125,68€ | 17:35 05/12/19 |
| BNPP E EQDIV US UEC | 126,32€ | -0,24€ | -0,19% | 126,32€ | 126,32€ | 17:35 05/12/19 |
| BNPP E FE/NDE UEQDD | 8,67€ | 0,01€ | 0,08% | 8,72€ | 8,67€ | 17:35 23/10/20 |
| BNPP E HY EUR D UEC | 9.840,00€ | 4,64€ | 0,05% | 9.840,00€ | 9.840,00€ | 17:35 03/10/19 |
| BNPP E IMJQ150 UEHC | 121,74€ | -0,33€ | -0,27% | 121,88€ | 121,74€ | 17:35 23/10/20 |
| BNPP E LC 100E UEC | 172,72€ | 0,86€ | 0,50% | 173,32€ | 172,26€ | 17:35 23/10/20 |
| BNPP E ME EX CW UEC | 9,54€ | 0,07€ | 0,76% | 9,55€ | 9,47€ | 17:35 23/10/20 |
| BNPP E MEM SRI TIC | 129,79$ | -0,28$ | -0,22% | 130,32$ | 129,69$ | 17:35 23/10/20 |
| BNPP E MEM SRI UED | 95,03€ | -0,24€ | -0,25% | 95,38€ | 95,03€ | 17:35 23/10/20 |
| BNPP E MEM SRI UEEC | 11,09€ | -0,03€ | -0,25% | 11,14€ | 11,09€ | 17:35 23/10/20 |
| BNPP E MEU E CW UEC | 236,27€ | 0,47€ | 0,20% | 236,59€ | 235,13€ | 17:35 23/10/20 |
| BNPP E MEU EXCW UEC | 10,06€ | 0,07€ | 0,70% | 10,06€ | 10,01€ | 17:35 23/10/20 |
| BNPP E MJ EX CW UEC | 10,67€ | 0,00€ | 0,00% | 10,72€ | 10,67€ | 17:35 23/10/20 |
| BNPP E MNA EXCW UEC | 13,38€ | 0,05€ | 0,40% | 13,43€ | 13,38€ | 17:35 23/10/20 |
| BNPP E MP EJECW UEC | 9,84€ | 0,02€ | 0,20% | 9,86€ | 9,83€ | 17:35 23/10/20 |
| BNPP E MSCI ESC UEC | 9,87€ | 0,08€ | 0,79% | 9,90€ | 9,80€ | 17:35 23/10/20 |
| BNPP E MUK EXCW UEC | 112,66€ | 0,82€ | 0,73% | 112,66€ | 112,66€ | 17:35 07/12/18 |
| BNPP E MW EX CW UEC | 12,61$ | 0,03$ | 0,20% | 12,66$ | 12,60$ | 17:35 23/10/20 |
| BNPP E MW EX CW UEC | 12,97€ | 0,02€ | 0,12% | 13,04€ | 12,97€ | 17:35 23/10/20 |
| BNPP E NMX30IGL UEC | 56,87€ | 0,30€ | 0,52% | 56,87€ | 56,72€ | 17:35 23/10/20 |
| BNPP ECPI CIR UETFC | 11,37€ | 0,05€ | 0,43% | 11,38€ | 11,37€ | 17:35 23/10/20 |
| BNPP EFE/NDE UEQHD | 8,81€ | 0,04€ | -1,36% | 8,81€ | 8,81€ | 17:35 23/10/20 |
| BNPP EMJ EX CW UEHC | 9,74€ | 0,00€ | 0,01% | 9,77€ | 9,74€ | 17:35 23/10/20 |
| BNPP MEMEXCW UEC | 9,90€ | 0,00€ | 0,01% | 9,93€ | 9,89€ | 17:35 23/10/20 |
| BNPPE BAR US TR UEC | 104,16$ | -0,06$ | -0,06% | 104,16$ | 104,11$ | 17:35 26/03/19 |
| BNPPE BBEAT UEC | 11,00€ | 0,02€ | 0,16% | 11,01€ | 10,96€ | 17:35 23/10/20 |
| BNPPE BEGILAM UEC | 108,10€ | -0,17€ | -0,16% | 108,33€ | 108,10€ | 17:35 12/12/19 |
| BNPPE M IB E LC UEC | 10,01€ | 0,01€ | 0,07% | 10,01€ | 10,01€ | 17:35 23/10/20 |
| BNPPE ME EU ECW UEC | 151,62€ | 1,04€ | 0,69% | 151,62€ | 150,82€ | 17:35 23/10/20 |
| BNPPE MKLD 400 UED | 13,15€ | -0,01€ | -0,07% | 13,21€ | 13,15€ | 17:35 23/10/20 |
| BNPPE MKLD 400S UEC | 13,86$ | 0,02$ | 0,18% | 13,93$ | 13,86$ | 17:35 23/10/20 |
| BNPPE SGEMC3520 UEC | 8,93$ | -0,06$ | -0,64% | 8,97$ | 8,93$ | 17:35 23/10/20 |
| COM RQFII MO CNY-A- | 102,83¥ | 0,11¥ | 0,11% | 102,83¥ | 102,83¥ | 09:05 30/12/19 |
| COM RQFII MO EUR-C- | 8,73€ | -0,01€ | -0,10% | 8,73€ | 8,73€ | 09:05 30/12/19 |
| COMS BUF SH ID | 50,48€ | -0,03€ | -0,06% | 50,48€ | 50,46€ | 17:35 23/10/20 |
| COMS NY A GOLD ID | 27,14€ | -0,17€ | -0,64% | 27,53€ | 27,00€ | 17:35 23/10/20 |
| Dbxt Cac 40 Etf | 45,11€ | -0,85€ | -1,85% | 45,96€ | 45,11€ | 17:35 24/09/15 |
| Easyetf Europ Cons | 649,00€ | 1,00€ | 0,15% | 652,10€ | 649,00€ | 17:35 27/08/18 |
| Easyetf Europ Tech | 696,50€ | 1,60€ | 0,23% | 697,10€ | 694,20€ | 17:35 11/07/19 |
| FI TR GLOB USD-A-AC | 37,68€ | 0,35€ | 0,94% | 37,68€ | 37,61€ | 17:35 23/10/20 |
| FI TRS JAP JPY-A-AC | 2.365,50¥ | -9,50¥ | -0,40% | 2.367,50¥ | 2.361,00¥ | 17:35 23/10/20 |
| FT US IPO USD-A-AC | 38,26$ | 0,51$ | 1,35% | 38,26$ | 38,05$ | 17:35 23/10/20 |
| HSBC ASI PAC USD-AC | 12,65€ | -0,01€ | -0,08% | 12,67€ | 12,65€ | 17:35 23/10/20 |
| HSBC DE WLD USD-ACC | 13,17€ | 0,04€ | 0,30% | 13,19€ | 13,17€ | 17:35 23/10/20 |
| HSBC EME MKT USD-AC | 11,64€ | -0,03€ | -0,26% | 11,69€ | 11,64€ | 17:35 23/10/20 |
| HSBC ETF JAP USD-AC | 11,10€ | 0,01€ | 0,11% | 11,13€ | 11,10€ | 17:35 23/10/20 |
| HSBC ETFS EUR-ACC | 10,91€ | 0,06€ | 0,57% | 10,91€ | 10,88€ | 17:35 23/10/20 |
| HSBC ETFS USD-ACC | 15,44€ | 0,02€ | 0,13% | 15,49€ | 15,44€ | 17:35 23/10/20 |
| HSBC FTSE 250 GBP | 18,88€ | 0,16€ | 0,88% | 18,88€ | 18,79€ | 17:35 23/10/20 |
| I FSS EMU EQ UETFC | 23,61€ | 0,17€ | 0,70% | 23,61€ | 23,61€ | 17:35 23/10/20 |
| IND F S J EQ UETFC | 26,52€ | 0,06€ | 0,23% | 26,61€ | 26,52€ | 17:35 23/10/20 |
| IND FS COR EB UETFD | 25,37€ | 0,01€ | 0,02% | 25,39€ | 25,37€ | 17:35 23/10/20 |
| IND FS SOV EB UETFD | 27,10€ | 0,03€ | 0,09% | 27,10€ | 27,09€ | 17:35 23/10/20 |
| IND FSUS E EQ UETFC | 24,84€ | 0,21€ | 0,85% | 24,84€ | 24,70€ | 17:35 23/10/20 |
| L C40 (DR) ETF A | 21,12€ | 0,25€ | 1,19% | 21,20€ | 20,91€ | 17:35 23/10/20 |
| L EU GVT U ETF C EU | 93,25€ | -0,75€ | -0,80% | 93,25€ | 93,25€ | 17:35 16/11/16 |
| L FOR SG UC ETF MC | 154,94€ | -1,41€ | -0,90% | 155,58€ | 154,94€ | 17:35 23/10/20 |
| L JPX N400 UC C EU | 119,97€ | 0,27€ | 0,23% | 120,19€ | 119,97€ | 17:35 21/09/17 |
| L JPX N400 UC C EUR | 152,64€ | -0,09€ | -0,06% | 153,39€ | 152,64€ | 17:35 23/10/20 |
| L M N A U ETF C USD | 108,78€ | 0,51€ | 0,47% | 108,78€ | 108,21€ | 17:35 20/11/17 |
| L PEA S&P500 U ETF | 12,79€ | 0,07€ | 0,58% | 12,99€ | 12,79€ | 17:35 23/10/20 |
| L U ET FL R EU 07 C | 99,99€ | -0,04€ | -0,04% | 100,04€ | 99,80€ | 17:35 25/10/18 |
| L U ET MT 25Y+ C EU | 99,00€ | -0,30€ | -0,30% | 99,30€ | 98,85€ | 17:35 08/11/18 |
| L U ETF 100 M H EUR | 117,25€ | -0,76€ | -0,64% | 118,07€ | 117,25€ | 17:35 09/11/17 |
| L U ETF DEV EU C GB | 6,87€ | -0,05€ | -0,72% | 6,87€ | 6,87€ | 09:05 24/03/16 |
| L U ETF P JAP EUR-H | 14,66€ | 0,00€ | -0,01% | 14,71€ | 14,65€ | 17:35 23/10/20 |
| L U ETF PEA CHN ENT | 13,95€ | 0,04€ | 0,30% | 14,04€ | 13,94€ | 17:35 23/10/20 |
| L U ETF PEA D D SH | 3,85€ | -0,02€ | -0,52% | 3,85€ | 3,85€ | 17:35 10/05/17 |
| L U ETF PEA DSD X2 | 3,84€ | 0,00€ | 0,00% | 3,88€ | 3,84€ | 17:35 16/05/17 |
| L U ETF PEA E50 DIV | 9,92€ | 0,06€ | 0,61% | 9,92€ | 9,92€ | 17:35 07/06/16 |
| L U ETF PEA EAST EU | 11,53€ | -0,01€ | -0,10% | 11,58€ | 11,53€ | 17:35 16/07/19 |
| L U ETF PEA EST50 | 3,97€ | -0,02€ | -0,50% | 3,99€ | 3,96€ | 17:35 16/05/17 |
| L U ETF PEA EST50 | 8,57€ | -0,12€ | -1,38% | 8,63€ | 8,57€ | 17:35 07/06/16 |
| L U ETF PEA EX-JAP | 15,96€ | -0,03€ | -0,17% | 16,04€ | 15,96€ | 17:35 23/10/20 |
| L U ETF PEA FENDE | 12,95€ | 0,02€ | 0,16% | 13,03€ | 12,91€ | 17:35 23/10/20 |
| L U ETF PEA GT 50 | 15,08€ | -0,09€ | -0,59% | 15,13€ | 15,08€ | 17:35 16/05/17 |
| L U ETF PEA HK C EU | 17,32€ | 0,13€ | 0,74% | 17,35€ | 17,26€ | 17:35 16/07/19 |
| L U ETF PEA IND AV | 21,81€ | 0,07€ | 0,30% | 21,95€ | 21,81€ | 17:35 23/10/20 |
| L U ETF PEA JAP TPX | 17,28€ | -0,01€ | -0,03% | 17,36€ | 17,28€ | 17:35 23/10/20 |
| L U ETF PEA KOREA | 13,96€ | 0,07€ | 0,52% | 14,04€ | 13,96€ | 17:35 23/10/20 |
| L U ETF PEA N ENERG | 16,82€ | 0,16€ | 0,95% | 16,82€ | 16,73€ | 17:35 16/07/19 |
| L U ETF PEA NASD100 | 38,72€ | -0,04€ | -0,10% | 39,08€ | 38,72€ | 17:35 23/10/20 |
| L U ETF PEA S&P500 | 23,99€ | 0,12€ | 0,48% | 24,11€ | 23,99€ | 17:35 23/10/20 |
| L U ETF PEA STH AFR | 8,43€ | 0,07€ | 0,83% | 8,45€ | 8,40€ | 17:35 23/10/20 |
| L U ETF PEA US 1000 | 13,24€ | 0,12€ | 0,91% | 13,24€ | 13,19€ | 17:35 07/06/16 |
| L U ETF PEA USA | 23,60€ | 0,10€ | 0,43% | 23,70€ | 23,60€ | 17:35 23/10/20 |
| L U ETF PEA W WATER | 19,93€ | 0,03€ | 0,17% | 20,05€ | 19,83€ | 17:35 23/10/20 |
| L U ETF PEA WORLD | 18,58€ | 0,08€ | 0,42% | 18,66€ | 18,57€ | 17:35 23/10/20 |
| L U ETF R2000 C USD | 162,16€ | 4,32€ | 2,74% | 162,16€ | 160,41€ | 17:35 22/04/20 |
| L U ETF VOL EU C EU | 132,84€ | 0,16€ | 0,12% | 132,84€ | 132,84€ | 09:05 27/11/17 |
| L UC ETF AT LGE CAP | 0,66€ | 0,00€ | -0,06% | 0,67€ | 0,66€ | 17:35 23/10/20 |
| L UC ETF P D SHORT | 8,95€ | -0,19€ | -2,08% | 9,08€ | 8,95€ | 17:35 07/06/16 |
| L UC ETF PEA D LEV | 9,98€ | 0,04€ | 0,40% | 9,99€ | 9,83€ | 17:35 10/05/17 |
| L&G CN A USD-A-AC | 12,77€ | 0,07€ | 0,55% | 12,83€ | 12,65€ | 17:35 14/07/17 |
| LF US M V U ETF CUS | 106,20€ | -0,33€ | -0,31% | 106,57€ | 106,20€ | 17:35 09/11/17 |
| LIF 10YUS TRDSH CC | 44,21€ | -0,20€ | -0,45% | 44,35€ | 44,21€ | 17:35 17/07/19 |
| LIF B EUR HYEFB DD | 108,30€ | 0,23€ | 0,21% | 108,30€ | 108,00€ | 17:35 23/10/20 |
| LIF BOF USD HYB DD | 85,95€ | 0,01€ | 0,01% | 86,25€ | 85,95€ | 17:35 23/10/20 |
| LIF BUN D SH CC | 42,69€ | -0,06€ | -0,13% | 42,69€ | 42,69€ | 17:35 13/02/20 |
| LIF DISRUP TECH C | 11,18€ | 0,04€ | 0,34% | 11,29€ | 11,18€ | 17:35 23/10/20 |
| LIF EM 1-3YIBGB CC | 111,10€ | 0,07€ | 0,06% | 111,10€ | 111,04€ | 17:35 23/10/20 |
| LIF EM 10YIBGB CC | 162,76€ | 0,62€ | 0,38% | 162,76€ | 162,25€ | 17:35 23/10/20 |
| LIF EM 10YSBGB AC | 180,45€ | 0,40€ | 0,22% | 180,45€ | 180,16€ | 17:35 23/10/20 |
| LIF EMTS CBA UE AC | 138,65€ | 0,00€ | 0,00% | 138,69€ | 138,65€ | 17:35 23/10/20 |
| LIF F EN DEV EU DD | 37,31€ | 0,00€ | -0,01% | 37,35€ | 37,29€ | 17:35 23/10/20 |
| LIF F EN GL DEV DD | 35,93€ | 0,21€ | 0,57% | 35,93€ | 35,85€ | 17:35 23/10/20 |
| LIF F EN US DD | 37,83€ | 0,32€ | 0,85% | 37,83€ | 37,76€ | 17:35 23/10/20 |
| LIF FUTU MOBILI C | 11,87€ | 0,10€ | 0,86% | 11,90€ | 11,83€ | 17:35 23/10/20 |
| LIF IB U L EM S DD | 95,59$ | 0,09$ | 0,09% | 95,59$ | 95,42$ | 17:35 23/10/20 |
| LIF MILLENN C | 11,55€ | 0,11€ | 0,93% | 11,55€ | 11,51€ | 17:35 23/10/20 |
| LIF MSCI DE ESG C | 11,06€ | 0,01€ | 0,10% | 11,11€ | 11,06€ | 17:35 23/10/20 |
| LIF MSCI E V DR CC | 88,73€ | 0,96€ | 1,09% | 89,07€ | 87,88€ | 17:35 23/10/20 |
| LIF MSCI EMU GR CC | 139,22€ | 0,86€ | 0,62% | 139,22€ | 138,24€ | 17:35 23/10/20 |
| LIF MSCI EMU SC CC | 268,11€ | 0,49€ | 0,18% | 269,24€ | 266,88€ | 17:35 23/10/20 |
| LIF PRIVEX DD | 8,02€ | 0,02€ | 0,25% | 8,07€ | 8,02€ | 17:35 23/10/20 |
| LIF ROB AI U E AC | 25,35€ | 0,09€ | 0,36% | 25,49€ | 25,35€ | 17:35 23/10/20 |
| LIF S EU 600 AP UC | 56,48€ | 0,57€ | 1,02% | 56,88€ | 56,24€ | 17:35 23/10/20 |
| LIF S EU 600 BR AC | 54,54€ | 0,10€ | 0,19% | 55,06€ | 54,34€ | 17:35 23/10/20 |
| LIF S EU 600 C UC | 124,84€ | 1,57€ | 1,27% | 124,84€ | 123,84€ | 17:35 23/10/20 |
| LIF S EU 600 CM UC | 57,36€ | 0,07€ | 0,13% | 57,77€ | 57,18€ | 17:35 23/10/20 |
| LIF S EU 600 FS UC | 70,12€ | 0,27€ | 0,38% | 70,66€ | 70,04€ | 17:35 23/10/20 |
| LIF S EU 600 OG AC | 27,20€ | 0,34€ | 1,25% | 27,44€ | 26,99€ | 17:35 23/10/20 |
| LIF S EU 600 T AC | 29,56€ | 0,34€ | 1,15% | 29,56€ | 29,34€ | 17:35 23/10/20 |
| LIF S EU S D30 DD | 12,74€ | 0,09€ | 0,74% | 12,80€ | 12,66€ | 17:35 23/10/20 |
| LIF SG G VAL B CC | 89,77€ | 0,70€ | 0,79% | 90,10€ | 89,53€ | 17:35 23/10/20 |
| LIF SG GL G EQ CC | 9,55€ | 0,06€ | 0,64% | 9,60€ | 9,54€ | 17:35 23/10/20 |
| LIF SMART CASH UECC | 984,60€ | 0,00€ | 0,00% | 984,70€ | 984,60€ | 17:35 23/10/20 |
| LIF SMART CIT C | 9,54€ | 0,05€ | 0,47% | 9,60€ | 9,54€ | 17:35 23/10/20 |
| LIF ST EU 600 F UC | 79,27€ | 0,74€ | 0,94% | 79,39€ | 78,72€ | 17:35 23/10/20 |
| LIF ST EU 600 H AC | 105,35€ | 0,03€ | 0,03% | 105,80€ | 105,01€ | 17:35 23/10/20 |
| LIF ST EU 600 I UC | 33,10€ | 0,30€ | 0,91% | 33,21€ | 32,89€ | 17:35 23/10/20 |
| LIF ST EU 600 I UC | 68,83€ | 0,75€ | 1,10% | 68,90€ | 68,15€ | 17:35 23/10/20 |
| LIF ST EU 600 M UC | 32,16€ | 0,12€ | 0,36% | 32,16€ | 31,98€ | 17:35 23/10/20 |
| LIF ST EU 600 P UC | 108,02€ | 0,28€ | 0,26% | 108,35€ | 107,68€ | 17:35 23/10/20 |
| LIF ST EU 600 R UC | 45,08€ | -0,31€ | -0,68% | 45,30€ | 45,00€ | 17:35 23/10/20 |
| LIF ST EU 600 T UC | 63,06€ | -0,14€ | -0,21% | 63,43€ | 62,90€ | 17:35 23/10/20 |
| LIF ST EU 600 T UC | 22,24€ | 0,20€ | 0,90% | 22,33€ | 22,18€ | 17:35 23/10/20 |
| LIF ST EU 600 U UC | 53,52€ | 0,42€ | 0,79% | 53,56€ | 53,11€ | 17:35 23/10/20 |
| LIF ULDEG FM25 AC | 143,35€ | 0,74€ | 0,52% | 143,35€ | 142,74€ | 17:35 23/10/20 |
| LIF USD LIGC MHDD | 98,09€ | 0,26€ | 0,27% | 98,09€ | 97,86€ | 17:35 23/10/20 |
| LPEA OBETEUUETF ACC | 11,09€ | 0,01€ | 0,13% | 11,11€ | 11,07€ | 17:35 23/10/20 |
| LYX PM EUROP UE ACC | 9,46€ | 0,06€ | 0,68% | 9,46€ | 9,41€ | 17:35 23/10/20 |
| Lyxor Etf Banks | 17,66€ | -0,22€ | -1,24% | 17,76€ | 17,63€ | 17:35 17/01/19 |
| Lyxor Etf Taiwan | 12,63€ | -0,04€ | -0,28% | 12,70€ | 12,63€ | 17:35 21/02/19 |
| Lyxor Lev Nasdaq | 472,55€ | 0,05€ | 0,01% | 480,55€ | 471,95€ | 17:35 23/10/20 |
| Lyxor Msci W Cstr | 320,95€ | 0,89€ | 0,28% | 321,00€ | 320,32€ | 17:35 23/10/20 |
| MU L EUR PAC C | 19,60€ | 0,11€ | 0,56% | 19,60€ | 19,52€ | 17:35 23/10/20 |
| MU LY EC F2-10 ACCC | 101,92€ | -0,11€ | -0,11% | 102,03€ | 101,92€ | 17:35 27/08/20 |
| MU LY EC S2-10 ACCC | 95,64€ | 0,10€ | 0,10% | 95,64€ | 95,53€ | 17:35 27/08/20 |
| MUL L MSCI KUE AC | 58,39€ | 0,46€ | 0,80% | 58,48€ | 58,35€ | 17:35 23/10/20 |
| MUL FTSE EMU MV CC | 18,19€ | 0,25€ | 1,37% | 18,19€ | 18,08€ | 17:35 22/04/20 |
| MUL L 1-3Y IG CC | 124,82€ | -0,01€ | -0,01% | 124,86€ | 124,79€ | 17:35 23/10/20 |
| MUL L 10-15Y IG CC | 246,99€ | 0,54€ | 0,22% | 246,99€ | 246,45€ | 17:35 23/10/20 |
| MUL L 3-5Y IG CC | 155,71€ | 0,07€ | 0,04% | 155,74€ | 155,65€ | 17:35 23/10/20 |
| MUL L CHE HUE AC | 134,08€ | 0,11€ | 0,08% | 134,63€ | 133,98€ | 17:35 23/10/20 |
| MUL L EU PAC C | 19,83€ | 0,13€ | 0,68% | 19,83€ | 19,70€ | 17:35 23/10/20 |
| MUL L FTSE AWMV CC | 100,96€ | 2,08€ | 2,10% | 100,96€ | 100,03€ | 17:35 22/04/20 |
| MUL L FTSE USMV CC | 126,10€ | 0,54€ | 0,43% | 126,39€ | 126,10€ | 17:35 23/10/20 |
| MUL L HK HSIUE DD | 25,24€ | 0,07€ | 0,28% | 25,27€ | 25,24€ | 17:35 23/10/20 |
| MUL L LC MW E C | 10,19€ | 0,04€ | 0,41% | 10,23€ | 10,19€ | 17:35 23/10/20 |
| MUL L LCM US E C | 10,90€ | 0,13€ | 1,22% | 10,90€ | 10,82€ | 17:35 27/08/20 |
| MUL L MSCI INDO ACC | 94,31€ | 0,50€ | 0,53% | 94,31€ | 93,75€ | 17:35 23/10/20 |
| MUL L MSCI MALA ACC | 12,65€ | -0,08€ | -0,60% | 12,70€ | 12,65€ | 17:35 23/10/20 |
| MUL L MSCI RUE AC | 31,66€ | 0,39€ | 1,26% | 31,68€ | 31,30€ | 17:35 23/10/20 |
| MUL L MSCI SOEM ACC | 102,45€ | 0,25€ | 0,24% | 102,45€ | 101,30€ | 17:54 18/07/19 |
| MUL L MSCI THAI ACC | 142,80€ | -0,38€ | -0,26% | 143,25€ | 142,80€ | 17:35 23/10/20 |
| MUL LBFRE 07YUE AC | 100,54€ | 0,00€ | 0,00% | 100,54€ | 100,53€ | 17:35 23/10/20 |
| MUL LIU10IEX UE AC | 89,27€ | -0,21€ | -0,24% | 89,55€ | 89,16€ | 17:35 23/10/20 |
| MUL LM BR AC | 13,32€ | -0,09€ | -0,63% | 13,55€ | 13,32€ | 17:35 23/10/20 |
| MUL LM EEE RUS AC | 13,88€ | -0,07€ | -0,53% | 13,97€ | 13,88€ | 17:35 23/10/20 |
| MUL LM EL AM AC | 19,56€ | -0,03€ | -0,13% | 19,72€ | 19,56€ | 17:35 23/10/20 |
| MUL LM SAF AC | 27,18€ | 0,29€ | 1,09% | 27,18€ | 27,10€ | 17:35 23/10/20 |
| MUL LM TAI AC | 18,09€ | -0,07€ | -0,40% | 18,18€ | 18,09€ | 17:35 23/10/20 |
| MUL LM TUR AC | 19,69€ | -0,30€ | -1,52% | 19,93€ | 19,69€ | 17:35 23/10/20 |
| MUL LM WRLD C C C | 23,27€ | 0,05€ | 0,21% | 23,34€ | 23,27€ | 17:35 23/10/20 |
| MUL LMAA PEJUE AC | 58,56€ | 0,06€ | 0,11% | 58,85€ | 58,40€ | 17:35 23/10/20 |
| MUL LMEELDUE C | 21,98€ | 0,10€ | 0,47% | 22,06€ | 21,89€ | 17:35 23/10/20 |
| MUL LN100 UE DD | 38,70€ | -0,01€ | -0,02% | 39,03€ | 38,67€ | 17:35 23/10/20 |
| MUL LUCF2-10 AC | 86,39€ | -0,11€ | -0,13% | 86,69€ | 86,39€ | 17:35 23/10/20 |
| MUL LUCS2-10 AC | 83,01€ | -0,06€ | -0,07% | 83,27€ | 83,01€ | 17:35 23/10/20 |
| MUL LY 1-3Y DR AC | 100,69€ | -0,01€ | -0,01% | 100,70€ | 100,69€ | 17:35 23/10/20 |
| MUL LY 3-5Y DR AC | 113,04€ | -0,01€ | -0,01% | 113,07€ | 113,04€ | 17:35 23/10/20 |
| MUL LY 5-7Y DR AC | 127,46€ | 0,01€ | 0,01% | 127,52€ | 127,42€ | 17:35 23/10/20 |
| MUL LY AM IN GR CC | 197,61€ | 0,34€ | 0,17% | 197,61€ | 197,17€ | 17:35 23/10/20 |
| MUL LY BMEBOIDR CC | 100,56€ | 0,02€ | 0,02% | 100,58€ | 100,54€ | 17:35 03/10/19 |
| MUL LY CTRCCT AC | 12,12€ | -0,11€ | -0,86% | 12,18€ | 12,04€ | 17:35 23/10/20 |
| MUL LY CTRCEE AC | 16,16€ | -0,10€ | -0,58% | 16,32€ | 16,15€ | 17:35 23/10/20 |
| MUL LY DDSSP500 CC | 15,82€ | -0,21€ | -1,30% | 15,90€ | 15,65€ | 17:35 23/10/20 |
| MUL LY E15+Y IG CC | 285,24€ | 1,12€ | 0,39% | 285,24€ | 284,70€ | 17:35 23/10/20 |
| MUL LY E210Y IB CC | 93,43€ | 0,17€ | 0,18% | 93,50€ | 93,10€ | 17:35 23/10/20 |
| MUL LY E210Y IE AC | 101,56€ | -0,04€ | -0,04% | 101,56€ | 101,56€ | 17:35 27/08/20 |
| MUL LY E57Y ING CC | 170,79€ | 0,14€ | 0,08% | 170,79€ | 170,74€ | 17:35 23/10/20 |
| MUL LY E710Y IG CC | 192,43€ | 0,24€ | 0,12% | 192,43€ | 192,24€ | 17:35 23/10/20 |
| MUL LY ECB AC | 155,84€ | -0,40€ | -0,25% | 156,63€ | 155,84€ | 17:35 23/10/20 |
| MUL LY ECBEF AC | 141,47€ | -0,01€ | -0,01% | 141,57€ | 141,47€ | 17:35 23/10/20 |
| MUL LY ELHYBB CC | 114,87€ | 0,09€ | 0,08% | 114,91€ | 114,54€ | 17:35 23/10/20 |
| MUL LY EMU DR DD | 44,03€ | 0,35€ | 0,79% | 44,22€ | 43,71€ | 17:35 23/10/20 |
| MUL LY EUHRMWGB CC | 154,09€ | 0,07€ | 0,05% | 154,19€ | 154,01€ | 17:35 23/10/20 |
| MUL LY EUS BDUE AC | 54,30€ | 1,20€ | 2,26% | 54,66€ | 53,39€ | 17:35 23/10/20 |
| MUL LY FT AUGIL DD | 233,35€ | 0,23€ | 0,10% | 233,35€ | 232,99€ | 17:35 23/10/20 |
| MUL LY FT AUGIL DD | - | - | - | - | - | - |
| MUL LY FTSE 100 CC | 9,67€ | 0,09€ | 0,89% | 9,72€ | 9,61€ | 17:35 23/10/20 |
| MUL LY FTSE AUG DD | 164,67€ | -0,67€ | -0,41% | 165,56€ | 164,67€ | 17:35 23/10/20 |
| MUL LY FTSE AUG DD | - | - | - | - | - | - |
| MUL LY FTSE EMV CC | 74,05€ | 2,10€ | 2,92% | 74,05€ | 73,08€ | 17:35 22/04/20 |
| MUL LY FTSE EMV CC | 113,16€ | 0,32€ | 0,28% | 113,16€ | 113,00€ | 17:35 23/10/20 |
| MUL LY GBP LCLD DD | 173,96€ | -0,37€ | -0,21% | 174,27€ | 173,96€ | 17:35 23/10/20 |
| MUL LY GBP LCLD DD | - | - | - | - | - | - |
| MUL LY GR BD DR CC | 55,45€ | 0,02€ | 0,04% | 55,62€ | 55,36€ | 17:35 23/10/20 |
| MUL LY IBT 10Y DD | 172,26$ | -0,28$ | -0,16% | 172,48$ | 171,72$ | 17:35 23/10/20 |
| MUL LY INF L IG CC | 160,01€ | 0,57€ | 0,36% | 160,01€ | 159,61€ | 17:35 23/10/20 |
| MUL LY M ACW AC | 277,34€ | 1,05€ | 0,38% | 278,68€ | 277,34€ | 17:35 23/10/20 |
| MUL LY MSCI EM AC | 21,53€ | -0,04€ | -0,19% | 21,60€ | 21,53€ | 17:35 23/10/20 |
| MUL LY MSCI USA AC | 22,41€ | 0,02€ | 0,09% | 22,53€ | 22,41€ | 17:35 23/10/20 |
| MUL LY PAC EX J DD | 77,37€ | 0,22€ | 0,29% | 77,37€ | 77,36€ | 17:35 23/10/20 |
| MUL LY PAUE CC | 8,21€ | -0,02€ | -0,24% | 8,36€ | 8,14€ | 17:35 23/10/20 |
| MUL LY SP500 CC | 196,18€ | 0,93€ | 0,48% | 196,87€ | 196,18€ | 17:35 23/10/20 |
| MUL LY U10Y IB CC | 87,14€ | -0,01€ | -0,01% | 87,45€ | 87,14€ | 17:35 23/10/20 |
| MUL LY UT 1-3Y DD | 86,82€ | -0,08€ | -0,09% | 87,11€ | 86,82€ | 17:35 23/10/20 |
| MUL LY UT 1-3Y DD | - | - | - | - | - | - |
| MUL LY UT 5-7Y DD | 103,40€ | 0,07€ | 0,07% | 103,40€ | 103,40€ | 09:05 20/10/20 |
| MUL LY UT 5-7Y DD | - | - | - | - | - | - |
| MUL LY WIG20 | 44,48€ | -0,05€ | -0,11% | 44,56€ | 44,44€ | 17:35 23/10/20 |
| MUL LYCO EMU DR AC | 8,70€ | 0,07€ | 0,79% | 8,70€ | 8,64€ | 17:35 23/10/20 |
| MUL LYFTSE 100 CMHC | 99,35€ | 1,28€ | 1,31% | 99,35€ | 98,35€ | 17:35 23/10/20 |
| MULL JPXN400DR DHCC | 122,20€ | 0,04€ | 0,03% | 122,42€ | 122,10€ | 17:35 23/10/20 |
| MULT LYXOR MSCI C | 117,47€ | -0,29€ | -0,25% | 117,82€ | 117,47€ | 17:35 23/10/20 |
| MULTI MSCI ECC C | 23,77€ | 0,16€ | 0,66% | 23,83€ | 23,64€ | 17:35 23/10/20 |
| OL GL MA RC UE1CC | 265,75€ | 0,30€ | 0,11% | 265,75€ | 265,45€ | 17:35 23/10/20 |
| OL JAP M V NR UE1CC | 101,08€ | -0,58€ | -0,57% | 101,08€ | 100,98€ | 17:35 22/09/20 |
| OL S M AIGESC UE1CC | 190,73€ | 0,00€ | 0,00% | 190,84€ | 190,73€ | 17:35 23/10/20 |
| OL SHBCEUSVTR UE1CC | 329,40€ | 2,95€ | 0,90% | 329,40€ | 327,60€ | 17:35 23/10/20 |
| OSSI IRL EUR-1A-ACC | 204,76€ | 0,49€ | 0,24% | 205,57€ | 204,76€ | 17:35 23/10/20 |
| OSSI IRL USD-1A-ACC | 242,48$ | 0,75$ | 0,31% | 242,59$ | 242,48$ | 17:35 23/10/20 |
| POSH FTSE WORLD USD | 15,84€ | 0,07€ | 0,47% | 15,86€ | 15,68€ | 17:35 23/10/20 |
| POW S&P 500 GVM USD | 29,22€ | 0,07€ | 0,22% | 29,26€ | 29,22€ | 17:35 23/10/20 |
| POW US BUY ARCH USD | 30,37€ | 0,07€ | 0,21% | 30,37€ | 30,37€ | 17:35 23/10/20 |
| POWSH EM HIG USD | 19,91€ | 0,05€ | 0,27% | 19,91€ | 19,91€ | 17:35 23/10/20 |
| POWSH US HY ETF USD | 20,31€ | 0,09€ | 0,45% | 20,35€ | 20,31€ | 17:35 23/10/20 |
| POWSHS DIV EUR | 20,34€ | 0,19€ | 0,94% | 20,37€ | 20,17€ | 17:35 23/10/20 |
| PS S&P 500 DIV USD | 22,21€ | 0,27€ | 1,21% | 22,31€ | 22,21€ | 17:35 23/10/20 |
| PS S&P 500 VEQ USD | 25,25€ | 0,07€ | 0,28% | 25,25€ | 25,13€ | 17:35 10/02/20 |
| SPD MSCI EMU EUR-AC | 48,03€ | 0,37€ | 0,78% | 48,10€ | 47,68€ | 17:35 23/10/20 |
| SPDR BAR EUR HG EUR | 55,33€ | 0,13€ | 0,23% | 55,33€ | 55,15€ | 17:35 23/10/20 |
| SPDR S&P 400 USD-AC | 49,98€ | 0,49€ | 0,99% | 50,14€ | 49,98€ | 17:35 23/10/20 |
| SPDR S&P 500 USD | 291,40€ | 1,40€ | 0,48% | 292,60€ | 291,40€ | 17:35 23/10/20 |
| SPDR S&P EUR EUR | 19,20€ | 0,09€ | 0,49% | 19,29€ | 19,01€ | 17:35 23/10/20 |
| SPDR US LV USD-AC | 48,09€ | 0,12€ | 0,25% | 48,25€ | 48,09€ | 17:35 23/10/20 |
| SSGA 2000 SM USD-AC | 38,20€ | 0,47€ | 1,25% | 38,31€ | 38,20€ | 17:35 23/10/20 |
| SSGA BAR EU GOV EUR | 52,40€ | 0,01€ | 0,02% | 52,40€ | 52,40€ | 17:35 23/10/20 |
| SSGA BR EURO CR EUR | 30,24€ | -0,01€ | -0,02% | 30,27€ | 30,22€ | 17:35 23/10/20 |
| SSGA EUR LOW EUR-AC | 37,93€ | 0,24€ | 0,62% | 38,04€ | 37,50€ | 17:35 23/10/20 |
| SSGA MSCI DI EUR-AC | 121,68€ | 0,48€ | 0,40% | 122,14€ | 121,26€ | 17:35 23/10/20 |
| SSGA MSCI EN EUR-AC | 74,38€ | 1,16€ | 1,58% | 75,18€ | 73,89€ | 17:35 23/10/20 |
| SSGA MSCI ST EUR-AC | 189,86€ | 0,94€ | 0,50% | 190,14€ | 189,20€ | 17:35 23/10/20 |
| SSGA SPDR AEX EUR | 52,25€ | -0,04€ | -0,08% | 52,25€ | 52,25€ | 09:05 21/07/17 |
| SSGA SPDR EU EUR-AC | 194,99€ | 1,03€ | 0,53% | 195,71€ | 194,02€ | 17:35 23/10/20 |
| SSGA SPDR FI EUR-AC | 40,44€ | 0,73€ | 1,83% | 40,63€ | 40,06€ | 17:35 23/10/20 |
| SSGA SPDR HE EUR-AC | 152,90€ | 0,06€ | 0,04% | 153,66€ | 152,36€ | 17:35 23/10/20 |
| SSGA SPDR IN EUR-AC | 185,82€ | 1,88€ | 1,02% | 185,96€ | 184,12€ | 17:35 23/10/20 |
| SSGA SPDR JA JPY-AC | 4.984,13¥ | -0,84¥ | -0,02% | 5.000,74¥ | 4.982,56¥ | 17:35 23/10/20 |
| SSGA SPDR MA EUR-AC | 206,95€ | 1,30€ | 0,63% | 207,45€ | 205,65€ | 17:35 23/10/20 |
| SSGA SPDR SM EUR-AC | 230,75€ | 0,55€ | 0,24% | 232,15€ | 229,00€ | 17:35 23/10/20 |
| SSGA SPDR TE EUR-AC | 86,94€ | -0,10€ | -0,11% | 87,28€ | 86,50€ | 17:35 23/10/20 |
| SSGA SPDR TE EUR-AC | 47,15€ | 0,52€ | 1,12% | 47,29€ | 46,78€ | 17:35 23/10/20 |
| SSGA SPDR UT EUR-AC | 133,96€ | 1,20€ | 0,90% | 133,96€ | 132,24€ | 17:35 23/10/20 |
| UBSETF ACWI SRI HEA | - | - | - | - | - | - |
| VA FTSE JAP ETF USD | 26,51€ | 0,01€ | 0,04% | 26,63€ | 26,51€ | 17:35 23/10/20 |
| VAN EM GOVER BD USD | 43,39€ | -0,08€ | -0,19% | 43,55€ | 43,33€ | 17:35 23/10/20 |
| VAN FTSE AS ETF USD | 21,09€ | 0,10€ | 0,46% | 21,18€ | 21,09€ | 17:35 23/10/20 |
| VAN FTSE EM MA USD | 51,78€ | -0,12€ | -0,23% | 52,10€ | 51,70€ | 17:35 23/10/20 |
| VAN FTSE EU ETF EUR | 28,05€ | 0,19€ | 0,67% | 28,17€ | 27,91€ | 17:35 23/10/20 |
| VAN S&P 500 ETF USD | 55,30€ | 0,26€ | 0,48% | 55,60€ | 55,27€ | 17:35 23/10/20 |
| VANG FTSE ALL USD | 80,69€ | 0,27€ | 0,34% | 81,18€ | 80,57€ | 17:35 23/10/20 |
| VN HG DV ETF USD | 42,31€ | 0,20€ | 0,47% | 42,51€ | 42,27€ | 17:35 23/10/20 |
