Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 46,65€ | -0,01€ | -0,01% | 46,69€ | 46,65€ | 17:35 16/05/22 |
| A I S M EU GR UEC | 255,60€ | -1,65€ | -0,64% | 255,60€ | 255,30€ | 17:35 16/05/22 |
| A I S M EU VA F UEC | 246,20€ | 1,11€ | 0,45% | 246,20€ | 244,56€ | 17:35 16/05/22 |
| A I S SM CITY UEC | 54,55€ | -0,13€ | -0,23% | 54,90€ | 54,49€ | 17:35 16/05/22 |
| A I S SM FACT UEC | 61,79€ | -0,34€ | -0,55% | 62,57€ | 61,79€ | 17:35 16/05/22 |
| AIS M EAEU EX R UEC | 228,00€ | -0,25€ | -0,11% | 229,70€ | 227,05€ | 17:35 16/05/22 |
| AIS M EUHI DI F UEC | 150,50€ | 0,38€ | 0,25% | 150,50€ | 149,00€ | 17:35 16/05/22 |
| AM 3M I UCITS ETF C | 115,51€ | -0,01€ | -0,01% | 115,51€ | 115,51€ | 17:35 16/05/22 |
| AM EIEMFNUE | 21,21€ | 0,10€ | 0,47% | 21,21€ | 21,16€ | 17:35 16/05/22 |
| AM EP M EMA UE | 22,06€ | -0,07€ | -0,32% | 22,14€ | 21,88€ | 17:35 16/05/22 |
| AM EP M EMM UE | 21,24€ | -0,06€ | -0,26% | 21,25€ | 21,06€ | 17:35 16/05/22 |
| AM EP ME LAM UE | 19,57€ | 0,10€ | 0,53% | 19,64€ | 19,13€ | 17:35 16/05/22 |
| AM EP MS EUR UE | 23,92€ | 0,01€ | 0,04% | 23,93€ | 23,69€ | 17:35 16/05/22 |
| AM EP NAS100 UE | 34,13€ | -0,21€ | -0,62% | 34,40€ | 33,93€ | 17:35 16/05/22 |
| AM EP SP 500 UE | 30,75€ | -0,12€ | -0,38% | 30,88€ | 30,59€ | 17:35 16/05/22 |
| AM EP SP500 UE DLYH | 27,20€ | -0,12€ | -0,44% | 27,32€ | 27,11€ | 17:35 16/05/22 |
| AM EU STX 50 UC ETF | 9,55€ | 0,05€ | 0,48% | 9,59€ | 9,52€ | 17:35 16/05/22 |
| AM EUR COR UEDRC | 49,22€ | 0,02€ | 0,05% | 49,24€ | 49,22€ | 17:35 16/05/22 |
| AM I S AIBGA UEDRHC | 48,48€ | 0,06€ | 0,13% | 48,48€ | 48,43€ | 17:35 16/05/22 |
| AM IN S M INDIA UEC | 708,69€ | -0,09€ | -0,01% | 709,19€ | 707,31€ | 17:35 16/05/22 |
| AM IN SOL AIBG UEDR | 51,31€ | 0,07€ | 0,13% | 51,31€ | 51,28€ | 17:35 16/05/22 |
| AM IN SOL BMLEG UED | 50,43€ | 0,02€ | 0,05% | 50,54€ | 50,13€ | 17:35 16/05/22 |
| AM IN SOL ETFDRC | 61,91€ | -0,07€ | -0,11% | 61,91€ | 61,71€ | 17:35 16/05/22 |
| AM IS AIMEMS UEDCC | 51,73€ | -0,06€ | -0,12% | 51,79€ | 51,30€ | 17:35 16/05/22 |
| AM IS AIMES UEDCC | 66,48€ | -0,33€ | -0,49% | 66,55€ | 66,18€ | 17:35 16/05/22 |
| AM IS AMJAPTOP UEEC | 86,05€ | -0,39€ | -0,45% | 86,12€ | 86,05€ | 17:35 16/05/22 |
| AM IS AMJTOP UEDHEC | 246,95€ | -1,20€ | -0,48% | 246,95€ | 246,30€ | 17:35 16/05/22 |
| AM IS BBB ECIG UEC | 14,76€ | -0,02€ | -0,15% | 14,79€ | 14,71€ | 17:35 16/05/22 |
| AM IS BEACORP UEDRC | 49,91€ | 0,02€ | 0,03% | 49,91€ | 49,77€ | 17:35 16/05/22 |
| AM IS CAC 40 EUC | 98,44€ | -0,30€ | -0,30% | 98,70€ | 97,61€ | 17:35 16/05/22 |
| AM IS CAC 40 EUD | 63,90€ | -0,18€ | -0,28% | 63,90€ | 63,69€ | 17:35 16/05/22 |
| AM IS E COR UEC | 209,78€ | 0,19€ | 0,09% | 209,78€ | 209,78€ | 17:35 16/05/22 |
| AM IS EE MS ASB UEC | 46,82€ | 0,14€ | 0,29% | 46,82€ | 46,55€ | 17:35 16/05/22 |
| AM IS EGMSASB UEDRC | 522,96€ | -0,97€ | -0,19% | 522,96€ | 521,94€ | 17:35 16/05/22 |
| AM IS EHYLBI UEC | 221,49€ | -0,54€ | -0,24% | 221,89€ | 221,49€ | 17:35 16/05/22 |
| AM IS ETF F100 UEC | 728,40€ | 2,90€ | 0,40% | 728,40€ | 722,80€ | 17:35 16/05/22 |
| AM IS EU AC ETFDRC | 45,50€ | -0,07€ | -0,14% | 45,50€ | 45,29€ | 17:35 16/05/22 |
| AM IS F E ERE UEC | 373,43€ | 5,25€ | 1,43% | 373,43€ | 368,98€ | 17:35 16/05/22 |
| AM IS FENGL UEDRC | 66,80€ | -0,09€ | -0,13% | 67,15€ | 66,80€ | 17:35 16/05/22 |
| AM IS FR EC 1-3 UEC | 100,18€ | 0,00€ | 0,00% | 100,28€ | 100,18€ | 17:35 16/05/22 |
| AM IS FR USD C UEHC | 49,37€ | -0,03€ | -0,06% | 49,37€ | 49,37€ | 17:35 16/05/22 |
| AM IS FTSE MIB UEC | 50,11€ | -0,05€ | -0,10% | 50,11€ | 50,04€ | 17:35 16/05/22 |
| AM IS G LC UEDRC | 354,10€ | -1,58€ | -0,44% | 354,75€ | 353,71€ | 17:35 16/05/22 |
| AM IS GB E BIG UEC | 226,39€ | 0,10€ | 0,05% | 226,44€ | 224,36€ | 17:35 16/05/22 |
| AM IS GBLREIG UEC | 231,03€ | 0,17€ | 0,07% | 231,03€ | 229,57€ | 17:35 16/05/22 |
| AM IS GBLREIG UED | 211,13€ | 0,04€ | 0,02% | 211,24€ | 209,92€ | 17:35 16/05/22 |
| AM IS GBLREIG13 UEC | 112,37€ | -0,03€ | -0,02% | 112,41€ | 112,37€ | 17:35 16/05/22 |
| AM IS GL INF UEC | 67,55€ | 0,02€ | 0,03% | 67,72€ | 67,28€ | 17:35 16/05/22 |
| AM IS JPM GBIGG UEC | 48,35€ | 0,07€ | 0,14% | 48,36€ | 48,30€ | 17:35 16/05/22 |
| AM IS JPMGGG UEDRC | 50,91€ | 0,12€ | 0,24% | 50,91€ | 50,85€ | 17:35 16/05/22 |
| AM IS M CHINA UEC | 260,15€ | 1,20€ | 0,46% | 261,25€ | 258,30€ | 17:35 16/05/22 |
| AM IS M EM M UEC | 4,53€ | -0,01€ | -0,22% | 4,54€ | 4,50€ | 17:35 16/05/22 |
| AM IS M EMKTS UEDRC | 59,73€ | -0,12€ | -0,20% | 59,85€ | 59,46€ | 17:35 16/05/22 |
| AM IS M EU MVF UEC | 13,54€ | 0,12€ | 0,92% | 13,54€ | 13,32€ | 17:35 16/05/22 |
| AM IS M EU MVF UEC | 117,12€ | 0,38€ | 0,33% | 117,12€ | 116,42€ | 17:35 16/05/22 |
| AM IS M EU MVF UEC | 127,71€ | 0,01€ | 0,01% | 127,81€ | 127,71€ | 17:35 16/05/22 |
| AM IS M EU MVF UEC | 35,77€ | -0,08€ | -0,22% | 35,77€ | 35,73€ | 17:35 16/05/22 |
| AM IS M EUR MF UEC | 80,12€ | -0,27€ | -0,34% | 80,24€ | 79,87€ | 17:35 16/05/22 |
| AM IS M EUR QF UEC | 89,95€ | -0,27€ | -0,30% | 89,95€ | 89,44€ | 17:35 16/05/22 |
| AM IS M EUR UEDRC | 73,99€ | 0,07€ | 0,09% | 73,99€ | 73,65€ | 17:35 16/05/22 |
| AM IS M JAP UEDRC | 217,80€ | -0,77€ | -0,35% | 217,92€ | 217,80€ | 17:35 16/05/22 |
| AM IS M NAM UEDRC | 102,44€ | -0,30€ | -0,29% | 102,72€ | 101,88€ | 17:35 16/05/22 |
| AM IS M US VF UEC | 75,67€ | 0,08€ | 0,10% | 75,67€ | 75,30€ | 17:35 16/05/22 |
| AM IS M USA S UEDCC | 86,97€ | -0,33€ | -0,38% | 87,23€ | 86,56€ | 17:35 16/05/22 |
| AM IS M WRL S UEDCC | 77,20€ | -0,44€ | -0,56% | 77,47€ | 76,95€ | 17:35 16/05/22 |
| AM IS M WRLD UEDRC | 90,48€ | -0,39€ | -0,43% | 90,89€ | 90,36€ | 17:35 16/05/22 |
| AM IS MEMU UEDRC | 231,65€ | 1,30€ | 0,56% | 232,35€ | 230,55€ | 17:35 16/05/22 |
| AM IS MEMU UEDRD | 52,57€ | -0,14€ | -0,27% | 52,57€ | 52,54€ | 17:35 16/05/22 |
| AM IS MPEXJ UEDRC | 618,90€ | 3,90€ | 0,63% | 619,50€ | 614,60€ | 17:35 16/05/22 |
| AM IS MS E EX S UEC | 252,24€ | 0,23€ | 0,09% | 252,24€ | 251,07€ | 17:35 16/05/22 |
| AM IS MS WE UEC | 384,05€ | 7,10€ | 1,88% | 385,10€ | 375,30€ | 17:35 16/05/22 |
| AM IS MS WF UEC | 206,00€ | -1,64€ | -0,79% | 206,63€ | 206,00€ | 17:35 16/05/22 |
| AM IS MSCI E UEC | 269,72€ | -0,21€ | -0,08% | 270,00€ | 268,28€ | 17:35 16/05/22 |
| AM IS MSCI ELSF UEC | 117,70€ | 0,15€ | 0,13% | 117,70€ | 117,17€ | 17:35 16/05/22 |
| AM IS MSCI NOR UEC | 520,70€ | -3,70€ | -0,71% | 522,30€ | 520,70€ | 17:35 16/05/22 |
| AM IS MSCI SW UEC | 393,65€ | -0,35€ | -0,09% | 393,95€ | 391,85€ | 17:35 16/05/22 |
| AM IS MSCI US UEC | 485,75€ | -1,98€ | -0,41% | 487,39€ | 483,92€ | 17:35 16/05/22 |
| AM IS MSCI WEE UEC | 437,04€ | -1,29€ | -0,29% | 437,27€ | 437,04€ | 17:35 16/05/22 |
| AM IS MSCI WRLD UEC | 395,78€ | -1,49€ | -0,38% | 397,92€ | 394,44€ | 17:35 16/05/22 |
| AM IS MSEMA UEC | 32,89€ | -0,06€ | -0,20% | 32,93€ | 32,71€ | 17:35 16/05/22 |
| AM IS NA 100 UEDHEC | 302,60€ | -1,90€ | -0,62% | 306,10€ | 302,60€ | 17:35 16/05/22 |
| AM IS NAS 100 UEC | 132,02€ | -0,78€ | -0,59% | 133,06€ | 131,84€ | 17:35 16/05/22 |
| AM IS RUS 2000 UEC | 247,47€ | 0,27€ | 0,11% | 249,10€ | 245,30€ | 17:35 16/05/22 |
| AM IS S AI GAI UECC | 75,28€ | -0,39€ | -0,52% | 75,71€ | 75,01€ | 17:35 16/05/22 |
| AM IS S&P 500 UEEC | 72,85€ | -0,25€ | -0,35% | 73,17€ | 72,50€ | 17:35 16/05/22 |
| AM IS S&P500 UEDHEC | 100,22€ | -0,66€ | -0,66% | 100,73€ | 99,91€ | 17:35 16/05/22 |
| AM IS S&P500 UEDRHC | 59,26€ | -0,25€ | -0,42% | 59,53€ | 59,11€ | 17:35 16/05/22 |
| AM IS SP 500B UEC | 227,35€ | -1,50€ | -0,66% | 227,50€ | 226,35€ | 17:35 16/05/22 |
| AM IS SP GL L UEC | 178,29€ | -1,75€ | -0,97% | 180,04€ | 177,51€ | 17:35 16/05/22 |
| AM IS SP500 UEDRC | 105,96€ | -0,42€ | -0,39% | 106,24€ | 105,21€ | 17:35 16/05/22 |
| AM IS ST E 600 UEC | 99,70€ | -0,05€ | -0,05% | 99,70€ | 99,17€ | 17:35 16/05/22 |
| AM SH CAC40 UC ETF | 12,90€ | 0,02€ | 0,16% | 12,99€ | 12,90€ | 17:35 16/05/22 |
| AMETF PEA JT UE | 22,37€ | -0,12€ | -0,52% | 22,53€ | 22,10€ | 17:35 16/05/22 |
| AMETFPEA JT UE DLYH | 23,22€ | -0,16€ | -0,68% | 23,24€ | 23,22€ | 17:35 16/05/22 |
| AMIS BEC BBB15 UEDR | 50,03€ | -0,01€ | -0,02% | 50,05€ | 50,03€ | 17:35 16/05/22 |
| AMIS EURST50 UEDREC | 87,59€ | -0,52€ | -0,59% | 88,01€ | 87,29€ | 17:35 16/05/22 |
| AMIS EURST50 UEDRED | 58,88€ | -0,29€ | -0,49% | 58,94€ | 58,84€ | 17:35 16/05/22 |
| AMIS GBHR EIG UEC | 218,48€ | 0,40€ | 0,18% | 218,57€ | 217,35€ | 17:35 16/05/22 |
| AMIS JPXN400 UEDHEC | 179,85€ | -1,37€ | -0,76% | 180,23€ | 179,85€ | 17:35 16/05/22 |
| AMIS JPXN400 UEEC | 144,82€ | -0,78€ | -0,54% | 145,10€ | 144,82€ | 17:35 16/05/22 |
| AMUN MECPA ETFDRC | 62,31€ | -0,08€ | -0,13% | 62,31€ | 62,18€ | 17:35 16/05/22 |
| AMUN MWCPA ETFDRC | 54,42€ | -0,30€ | -0,55% | 54,76€ | 53,97€ | 17:35 16/05/22 |
| AMUND EICPA ETF DRC | 59,64€ | -0,27€ | -0,45% | 59,79€ | 59,48€ | 17:35 16/05/22 |
| AMUNDI ETF EMU HDV | 130,76€ | 0,72€ | 0,55% | 130,76€ | 129,42€ | 17:35 16/05/22 |
| AMUNDI ETF EU BANK | 75,34€ | -0,17€ | -0,23% | 75,34€ | 74,93€ | 17:35 16/05/22 |
| AMUNDI ETF EU HEAL | 348,25€ | 1,95€ | 0,56% | 348,25€ | 343,75€ | 17:35 16/05/22 |
| AMUNDI ETF EU X EM | 304,30€ | 0,71€ | 0,23% | 304,34€ | 302,06€ | 17:35 16/05/22 |
| AMUNDI ETF IG 1-3 | 164,27€ | -0,06€ | -0,04% | 164,39€ | 164,23€ | 17:35 16/05/22 |
| AMUNDI ETF IG 1015 | 273,60€ | 0,32€ | 0,12% | 273,60€ | 273,53€ | 17:35 16/05/22 |
| AMUNDI ETF IG 3-5 | 194,93€ | -0,08€ | -0,04% | 195,05€ | 194,54€ | 17:35 16/05/22 |
| AMUNDI ETF IG 5-7 | 226,66€ | -0,02€ | -0,01% | 226,83€ | 226,66€ | 17:35 16/05/22 |
| AMUNDI ETF IG 7-10 | 250,93€ | 0,15€ | 0,06% | 251,20€ | 249,75€ | 17:35 16/05/22 |
| AMUNDI ETF INFL | 246,38€ | 1,55€ | 0,63% | 246,47€ | 244,27€ | 17:35 16/05/22 |
| AMUNDI ETF LEV USA | 3.760,00€ | -31,00€ | -0,82% | 3.781,00€ | 3.724,50€ | 17:35 16/05/22 |
| AMUNDI ETF MS E EN | 314,25€ | 3,20€ | 1,03% | 314,25€ | 310,20€ | 17:35 16/05/22 |
| AMUNDI ETF MS FRA | 313,25€ | -0,30€ | -0,10% | 313,25€ | 312,15€ | 17:35 16/05/22 |
| AMUNDI ETF MS GER | 252,35€ | -1,15€ | -0,45% | 252,80€ | 251,05€ | 17:35 16/05/22 |
| AMUNDI ETF MS SPA | 185,88€ | 0,34€ | 0,18% | 186,00€ | 185,22€ | 17:35 16/05/22 |
| AMUNDI ETF MSCI UK | 228,50€ | 1,35€ | 0,59% | 229,35€ | 226,30€ | 17:35 16/05/22 |
| AMUNDI ETF SHT USA | 6,62€ | 0,03€ | 0,39% | 6,64€ | 6,60€ | 17:35 16/05/22 |
| AMUNDI ETF STOXX50 | 90,27€ | -0,05€ | -0,06% | 90,27€ | 89,84€ | 17:35 16/05/22 |
| AMUNDI ETF W X EMU | 419,67€ | -0,08€ | -0,02% | 420,52€ | 418,70€ | 17:35 16/05/22 |
| B E EST50 U ETF D | 9,35€ | -0,05€ | -0,48% | 9,35€ | 9,30€ | 17:35 16/05/22 |
| B E EST50 U ETF EUR | 10,74€ | -0,06€ | -0,52% | 10,78€ | 10,70€ | 17:35 16/05/22 |
| B E SP500 U ET EU H | 13,63€ | -0,06€ | -0,43% | 13,69€ | 13,57€ | 17:35 16/05/22 |
| BNP CORP BD 1-3 UED | 9,64€ | 0,00€ | -0,04% | 9,65€ | 9,64€ | 17:35 16/05/22 |
| BNP CORP BD 3-5 UED | 9,25€ | 0,00€ | 0,01% | 9,25€ | 9,22€ | 17:35 16/05/22 |
| BNP ECPI ECO UETFC | 10,28€ | 0,01€ | 0,13% | 10,31€ | 10,26€ | 17:35 16/05/22 |
| BNP FEN DE EU UEC | 8,60€ | 0,16€ | 1,84% | 8,60€ | 8,45€ | 17:35 16/05/22 |
| BNP FTSE GLB UEC | 9,45€ | 0,05€ | 0,54% | 9,45€ | 9,43€ | 17:35 16/05/22 |
| BNP PAR ES UEC | 9,41€ | 0,20€ | 2,10% | 9,45€ | 9,41€ | 17:35 12/05/22 |
| BNP PAR EUR UETFC | 9,28€ | -0,02€ | -0,23% | 9,30€ | 9,27€ | 17:35 16/05/22 |
| BNP PAR EUR UETFD | 8,93€ | -0,01€ | -0,15% | 8,94€ | 8,93€ | 17:35 16/05/22 |
| BNP PAR LO PAB UEC | 11,00€ | 0,01€ | 0,07% | 11,00€ | 10,98€ | 17:35 16/05/22 |
| BNPP E COR BD UETFC | 9,85€ | 0,00€ | -0,03% | 9,85€ | 9,82€ | 17:35 16/05/22 |
| BNPP E CORP UETFD | 9,49€ | 0,01€ | 0,08% | 9,50€ | 9,49€ | 17:35 16/05/22 |
| BNPP E EQ D EUR UEC | 105,62€ | -0,04€ | -0,04% | 105,62€ | 105,26€ | 17:35 16/05/22 |
| BNPP E EQ LV EU UEC | 150,68€ | 0,10€ | 0,07% | 150,68€ | 150,00€ | 17:35 16/05/22 |
| BNPP E EQ LV EU UED | 127,70€ | 0,16€ | 0,13% | 127,70€ | 127,22€ | 17:35 16/05/22 |
| BNPP E EQ LV US UEC | 168,52€ | -0,60€ | -0,35% | 168,56€ | 168,52€ | 17:35 16/05/22 |
| BNPP E EQ LV US UED | 139,32€ | -0,52€ | -0,37% | 139,44€ | 139,32€ | 17:35 16/05/22 |
| BNPP E EQ MO EU UEC | 129,98€ | 0,12€ | 0,09% | 130,44€ | 129,38€ | 17:35 16/05/22 |
| BNPP E EQ MO EU UED | 109,24€ | 0,50€ | 0,46% | 109,24€ | 108,34€ | 17:35 16/05/22 |
| BNPP E EQ QU EU UEC | 133,28€ | -0,10€ | -0,07% | 133,28€ | 132,80€ | 17:35 16/05/22 |
| BNPP E EQ QU EU UED | 111,26€ | -0,06€ | -0,05% | 111,26€ | 110,88€ | 17:35 16/05/22 |
| BNPP E EQ VA EU UEC | 127,40€ | 0,42€ | 0,33% | 127,40€ | 126,50€ | 17:35 16/05/22 |
| BNPP E EQ VA EU UED | 95,15€ | 0,31€ | 0,33% | 95,15€ | 94,82€ | 17:35 16/05/22 |
| BNPP E FE/NDE UEQDD | 9,35€ | 0,20€ | 2,21% | 9,35€ | 9,24€ | 17:35 16/05/22 |
| BNPP E LC 100E UEC | 205,80€ | -0,60€ | -0,29% | 205,80€ | 204,75€ | 17:35 16/05/22 |
| BNPP E ME EX CW UEC | 11,30€ | -0,04€ | -0,35% | 11,30€ | 11,22€ | 17:35 16/05/22 |
| BNPP E MEM SRI UED | 106,70€ | -1,03€ | -0,96% | 107,30€ | 106,50€ | 17:35 16/05/22 |
| BNPP E MEM SRI UEEC | 13,02€ | -0,03€ | -0,26% | 13,06€ | 12,96€ | 17:35 16/05/22 |
| BNPP E MEU E CW UEC | 269,30€ | 0,81€ | 0,30% | 269,58€ | 267,62€ | 17:35 16/05/22 |
| BNPP E MEU EXCW UEC | 12,43€ | -0,01€ | -0,08% | 12,43€ | 12,37€ | 17:35 16/05/22 |
| BNPP E MJ EX CW UEC | 11,86€ | -0,06€ | -0,53% | 11,87€ | 11,85€ | 17:35 16/05/22 |
| BNPP E MNA EXCW UEC | 17,64€ | -0,13€ | -0,72% | 17,70€ | 17,64€ | 17:35 16/05/22 |
| BNPP E MP EJECW UEC | 12,63€ | 0,03€ | 0,24% | 12,70€ | 12,59€ | 17:35 16/05/22 |
| BNPP E MSCI ESC UEC | 11,77€ | -0,02€ | -0,16% | 11,77€ | 11,69€ | 17:35 16/05/22 |
| BNPP E MW EX CW UEC | 16,61€ | -0,18€ | -1,08% | 16,73€ | 16,61€ | 17:35 16/05/22 |
| BNPP E NMX30IGL UEC | 69,69€ | 0,34€ | 0,48% | 69,87€ | 69,32€ | 17:35 16/05/22 |
| BNPP ECPI CIR UETFC | 14,96€ | -0,05€ | -0,34% | 14,96€ | 14,86€ | 17:35 16/05/22 |
| BNPP EFE/NDE UEQHD | 8,93€ | 0,12€ | 1,33% | 8,93€ | 8,93€ | 17:35 10/05/22 |
| BNPP EMJ EX CW UEHC | 11,51€ | -0,09€ | -0,78% | 11,54€ | 11,49€ | 17:35 16/05/22 |
| BNPP MEMEXCW UEC | 10,23€ | -0,02€ | -0,20% | 10,25€ | 10,13€ | 17:35 16/05/22 |
| BNPPE BBEAT UEC | 9,72€ | 0,00€ | 0,03% | 9,72€ | 9,68€ | 17:35 16/05/22 |
| BNPPE JEEGB 35 UEC | 9,49€ | 0,00€ | -0,02% | 9,50€ | 9,46€ | 17:35 16/05/22 |
| BNPPE LC 100EP UEC | 9,04€ | -0,03€ | -0,32% | 9,04€ | 9,03€ | 17:35 16/05/22 |
| BNPPE MJSSS5C UEC | 24,74€ | -0,15€ | -0,60% | 24,81€ | 24,73€ | 17:35 16/05/22 |
| BNPPE MKLD 400 UED | 16,82€ | -0,11€ | -0,65% | 16,88€ | 16,74€ | 17:35 16/05/22 |
| CAC 40 T EASY U ETF | 10,21€ | -0,03€ | -0,29% | 10,27€ | 10,16€ | 17:35 16/05/22 |
| COMS BUF SH ID | 55,35€ | -0,06€ | -0,11% | 55,63€ | 55,35€ | 17:35 16/05/22 |
| COMS NY A GOLD ID | 23,69€ | -0,28€ | -1,16% | 23,86€ | 23,50€ | 17:35 16/05/22 |
| EASYETF EPRA EURO | 8,54€ | 0,12€ | 1,45% | 8,54€ | 8,40€ | 17:35 16/05/22 |
| ETF EM PLEM | 15,31€ | -0,02€ | -0,16% | 15,31€ | 15,19€ | 17:35 16/05/22 |
| ETF INDIA PINR | 20,44€ | -0,02€ | -0,11% | 20,47€ | 20,35€ | 17:35 16/05/22 |
| ETF RUSSIA PRUS | 4,18€ | 0,79€ | 23,30% | 4,18€ | 3,30€ | 14:45 03/03/22 |
| FI TR GLOB USD-A-AC | 50,50€ | 0,11€ | 0,22% | 50,50€ | 50,50€ | 17:35 16/05/22 |
| GOLD BULLION SECURITIES ETC | 161,69€ | 0,03€ | 0,02% | 161,92€ | 159,38€ | 17:35 16/05/22 |
| HA DIG INFRA USD-AC | 7,45€ | -0,05€ | -0,60% | 7,48€ | 7,45€ | 17:35 16/05/22 |
| HAN AIR USD ACC | 5,74€ | 0,02€ | 0,30% | 5,74€ | 5,71€ | 17:35 16/05/22 |
| HAN CLD EQ USD-A-AC | 8,92€ | -0,10€ | -1,13% | 9,00€ | 8,92€ | 17:35 16/05/22 |
| HAN EMQ USD-ETF-ACC | 4,24€ | -0,08€ | -1,77% | 4,30€ | 4,24€ | 17:35 16/05/22 |
| HAN ETCG EQT USD-AC | 2,11€ | 0,33€ | 18,24% | 2,11€ | 2,11€ | 17:35 13/05/22 |
| HAN FIS USD ACC | 4,10€ | -0,03€ | -0,69% | 4,10€ | 4,09€ | 17:35 16/05/22 |
| HAN HLTHC USD-A-ACC | 6,52€ | 0,03€ | 0,39% | 6,52€ | 6,48€ | 17:35 16/05/22 |
| HAN ICAV GL -USD-AC | 4,85€ | -0,01€ | -0,13% | 4,85€ | 4,84€ | 17:35 16/05/22 |
| HAN ICAV USD-ACC | 6,46€ | -0,01€ | -0,15% | 6,46€ | 6,40€ | 17:35 16/05/22 |
| HAN ICL SM USD-ACC | 5,36€ | -0,05€ | -0,95% | 5,38€ | 5,36€ | 17:35 16/05/22 |
| HAN ICLIMA USD-ACC | 6,61€ | 0,25€ | 3,89% | 6,61€ | 6,61€ | 16:51 11/05/22 |
| HAN LVNG -USD-ACC | 4,76€ | 0,00€ | 0,06% | 4,76€ | 4,74€ | 17:35 16/05/22 |
| HAN ON RTL USD-ACC | 2,18€ | 0,00€ | 0,07% | 2,18€ | 2,18€ | 17:35 16/05/22 |
| HAN PROC SP USD-ACC | 5,36€ | 0,02€ | 0,36% | 5,36€ | 5,33€ | 17:35 16/05/22 |
| HAN PUR ENTE USD-AC | 3,91€ | 0,22€ | 5,72% | 3,96€ | 3,91€ | 17:35 11/05/22 |
| HAN SOL -USD-ACC | 5,92€ | -0,03€ | -0,52% | 5,92€ | 5,89€ | 17:35 16/05/22 |
| HAN TECH MEG USD-AC | 9,73€ | 0,45€ | 4,74% | 9,73€ | 9,73€ | 10:23 10/05/22 |
| HAN U.S. GBL USD-AC | 5,56€ | 0,03€ | 0,58% | 5,56€ | 5,54€ | 17:35 16/05/22 |
| HANETF EMQQ USD-ACC | 7,86€ | 0,33€ | 4,55% | 7,86€ | 7,86€ | 10:54 06/05/22 |
| HSBC AC AS USD-ACC | 14,47€ | 0,00€ | 0,00% | 14,47€ | 14,40€ | 17:35 16/05/22 |
| HSBC ASI PAC USD-AC | 13,92€ | 0,00€ | 0,00% | 13,92€ | 13,87€ | 17:35 16/05/22 |
| HSBC BAR EUR-ACC | 10,50€ | 0,00€ | 0,02% | 10,51€ | 10,47€ | 17:35 16/05/22 |
| HSBC BAR USD-ACC | 11,32€ | 0,03€ | 0,28% | 11,32€ | 11,29€ | 17:35 16/05/22 |
| HSBC BL GLB USD-ACC | 9,71€ | -0,03€ | -0,31% | 9,71€ | 9,71€ | 17:35 13/05/22 |
| HSBC DE WLD USD-ACC | 17,20€ | -0,05€ | -0,29% | 17,20€ | 17,19€ | 17:35 16/05/22 |
| HSBC EM CL USD-ACC | 12,06€ | -0,01€ | -0,08% | 12,06€ | 12,06€ | 17:35 16/05/22 |
| HSBC EME MKT USD-AC | 12,37€ | 0,01€ | 0,08% | 12,37€ | 12,37€ | 17:35 16/05/22 |
| HSBC ETF JAP USD-AC | 12,71€ | -0,04€ | -0,31% | 12,74€ | 12,71€ | 17:35 16/05/22 |
| HSBC ETFS EUR-ACC | 12,63€ | -0,02€ | -0,14% | 12,63€ | 12,60€ | 17:35 16/05/22 |
| HSBC ETFS USD-ACC | 20,83€ | -0,07€ | -0,34% | 20,83€ | 20,79€ | 17:35 16/05/22 |
| HSBC FTSE 100 GBP | 87,51€ | 0,72€ | 0,83% | 87,51€ | 86,39€ | 17:35 16/05/22 |
| HSBC FTSE 250 GBP | 22,20€ | 0,10€ | 0,43% | 22,20€ | 22,01€ | 17:35 16/05/22 |
| HSBC HANG TECH HKD- | 5,38€ | -0,01€ | -0,17% | 5,38€ | 5,29€ | 17:35 16/05/22 |
| HSBC JP CLI USD-AC | 12,38€ | -0,06€ | -0,47% | 12,39€ | 12,38€ | 17:35 16/05/22 |
| HSBC MSCI BRAZIL | 15,46€ | 0,14€ | 0,93% | 15,52€ | 15,20€ | 17:35 16/05/22 |
| HSBC MSCI CANADA | 20,62€ | 0,06€ | 0,31% | 20,62€ | 20,43€ | 17:35 16/05/22 |
| HSBC MSCI CHINA | 6,20€ | 0,00€ | 0,06% | 6,21€ | 6,12€ | 17:35 16/05/22 |
| HSBC MSCI EM FE | 42,71€ | -0,05€ | -0,11% | 42,78€ | 42,52€ | 17:35 16/05/22 |
| HSBC MSCI EM LATAM | 21,58€ | 0,19€ | 0,90% | 21,58€ | 21,58€ | 17:35 16/05/22 |
| HSBC MSCI EUR-ACC | 18,15€ | 0,02€ | 0,09% | 18,15€ | 18,12€ | 17:35 16/05/22 |
| HSBC MSCI EURP EUR | 14,98€ | 0,00€ | -0,03% | 14,98€ | 14,92€ | 17:35 16/05/22 |
| HSBC MSCI JAP USD | 31,18€ | -0,13€ | -0,40% | 31,24€ | 31,15€ | 17:35 16/05/22 |
| HSBC MSCI PACXJAP | 12,93€ | 0,04€ | 0,28% | 12,93€ | 12,85€ | 17:35 16/05/22 |
| HSBC MSCI STH AFR | 47,58€ | -0,80€ | -1,65% | 49,13€ | 47,58€ | 17:35 19/04/22 |
| HSBC MSCI TURKEY | 1,65€ | -0,03€ | -1,93% | 1,68€ | 1,65€ | 17:35 16/05/22 |
| HSBC MSCI USA USD | 36,97€ | -0,16€ | -0,43% | 36,97€ | 36,97€ | 17:35 16/05/22 |
| HSBC MSCI WORLD USD | 25,96€ | -0,08€ | -0,29% | 26,01€ | 25,85€ | 17:35 16/05/22 |
| HSBC NAS GLB USD-AC | 8,30€ | -0,05€ | -0,65% | 8,33€ | 8,30€ | 17:35 16/05/22 |
| HSBC SP 500 ETF | 38,81€ | -0,15€ | -0,38% | 38,88€ | 38,70€ | 17:35 16/05/22 |
| HSBC STOXX 50 EUR | 39,23€ | -0,19€ | -0,48% | 39,25€ | 39,23€ | 17:35 16/05/22 |
| HSBC UK GBP-ACC | 19,30€ | 0,06€ | 0,30% | 19,30€ | 19,10€ | 17:35 16/05/22 |
| I FSS EMU EQ UETFC | 30,04€ | 0,18€ | 0,60% | 30,04€ | 29,77€ | 17:35 16/05/22 |
| IND F S J EQ UETFC | 31,53€ | -0,19€ | -0,58% | 31,59€ | 31,53€ | 17:35 16/05/22 |
| IND FS COR EB UETFD | 23,62€ | 0,00€ | 0,00% | 23,62€ | 23,46€ | 17:35 16/05/22 |
| IND FS SOV EB UETFD | 24,08€ | 0,14€ | 0,58% | 24,08€ | 23,86€ | 17:35 16/05/22 |
| IND FSUS E EQ UETFC | 32,25€ | 0,25€ | 0,77% | 32,25€ | 31,90€ | 17:35 16/05/22 |
| ISH MSCI GLB USD-AC | 4,25€ | -0,04€ | -0,82% | 4,30€ | 4,25€ | 17:35 16/05/22 |
| ISHA IV SMA USD-ACC | 5,75€ | -0,01€ | -0,10% | 5,75€ | 5,75€ | 17:35 16/05/22 |
| ISHS CN CNY USD-ACC | 5,29€ | 0,00€ | 0,03% | 5,30€ | 5,29€ | 17:35 16/05/22 |
| L C40 (DR) ETF A | 28,38€ | -0,10€ | -0,34% | 28,49€ | 28,16€ | 17:35 16/05/22 |
| L FOR SG UC ETF MC | 153,03€ | -1,33€ | -0,86% | 154,10€ | 152,11€ | 17:35 16/05/22 |
| L PEA S&P500 U ETF | 14,84€ | -0,06€ | -0,40% | 14,91€ | 14,80€ | 17:35 16/05/22 |
| L U ETF CAC40 D EUR | 63,46€ | -0,09€ | -0,14% | 63,61€ | 62,82€ | 17:35 16/05/22 |
| L U ETF PEA CHN ENT | 9,58€ | 0,00€ | 0,02% | 9,58€ | 9,47€ | 17:35 16/05/22 |
| L U ETF PEA EX-JAP | 16,56€ | -0,02€ | -0,14% | 16,61€ | 16,44€ | 17:35 16/05/22 |
| L U ETF PEA FENDE | 14,45€ | 0,18€ | 1,29% | 14,47€ | 14,24€ | 17:35 16/05/22 |
| L U ETF PEA IND AV | 28,73€ | -0,08€ | -0,26% | 28,73€ | 28,57€ | 17:35 16/05/22 |
| L U ETF PEA KOREA | 15,32€ | -0,23€ | -1,50% | 15,38€ | 15,19€ | 17:35 16/05/22 |
| L U ETF PEA NASD100 | 46,78€ | -0,29€ | -0,62% | 47,25€ | 46,56€ | 17:35 16/05/22 |
| L U ETF PEA S&P500 | 32,32€ | -0,10€ | -0,32% | 32,40€ | 32,14€ | 17:35 16/05/22 |
| L U ETF PEA W WATER | 23,62€ | -0,07€ | -0,28% | 23,75€ | 23,41€ | 17:35 16/05/22 |
| L U ETF PEA WORLD | 23,98€ | -0,08€ | -0,32% | 24,04€ | 23,86€ | 17:35 16/05/22 |
| L UC E S.50 D.DO.SH | 1,57€ | 0,01€ | 0,95% | 1,59€ | 1,55€ | 17:35 16/05/22 |
| L UC ETF AT LGE CAP | 0,93€ | -0,01€ | -0,83% | 0,93€ | 0,92€ | 17:35 16/05/22 |
| L UC ETF D SH CAC40 | 12,69€ | 0,02€ | 0,14% | 12,81€ | 12,68€ | 17:35 16/05/22 |
| L UC ETF DAILY SH | 1,35€ | 0,00€ | 0,34% | 1,37€ | 1,34€ | 17:35 16/05/22 |
| L UC ETF EU STOXX50 | 11,71€ | 0,05€ | 0,43% | 11,76€ | 11,66€ | 17:35 16/05/22 |
| L UC ETF FTS MIB 3D | 23,63€ | -0,01€ | -0,04% | 23,67€ | 23,59€ | 17:35 16/05/22 |
| L UC ETF IND C EUR | 22,58€ | -0,01€ | -0,03% | 22,59€ | 22,39€ | 17:35 16/05/22 |
| L UC ETF S 50 D EUR | 37,28€ | -0,16€ | -0,43% | 37,45€ | 37,03€ | 17:35 16/05/22 |
| L UC ETF STX 50 LEV | 29,88€ | -0,30€ | -0,98% | 30,04€ | 29,44€ | 17:35 16/05/22 |
| LIF B EUR HYEFB DD | 102,06€ | 0,07€ | 0,07% | 102,06€ | 101,71€ | 17:35 16/05/22 |
| LIF BOF USD HYB DD | 88,03€ | -0,96€ | -1,08% | 88,45€ | 88,03€ | 17:35 16/05/22 |
| LIF DISRUP TECH C | 10,79€ | -0,04€ | -0,37% | 10,83€ | 10,71€ | 17:35 16/05/22 |
| LIF EM 1-3YIBGB CC | 104,95€ | -0,06€ | -0,06% | 104,98€ | 104,95€ | 17:35 16/05/22 |
| LIF EM 10YIBGB CC | 139,99€ | 0,05€ | 0,04% | 140,41€ | 139,26€ | 17:35 16/05/22 |
| LIF F EN DEV EU DD | 39,48€ | 0,57€ | 1,46% | 39,48€ | 39,00€ | 17:35 16/05/22 |
| LIF F EN GL DEV DD | 46,71€ | 0,22€ | 0,46% | 46,80€ | 46,38€ | 17:35 16/05/22 |
| LIF FUTU MOBILI C | 17,58€ | 0,03€ | 0,18% | 17,67€ | 17,52€ | 17:35 16/05/22 |
| LIF MILLENN C | 12,22€ | -0,06€ | -0,49% | 12,24€ | 12,22€ | 17:35 16/05/22 |
| LIF MSCI DE ESG C | 10,41€ | -0,08€ | -0,77% | 10,51€ | 10,39€ | 17:35 16/05/22 |
| LIF MSCI E V DR CC | 111,86€ | 0,34€ | 0,30% | 112,10€ | 111,32€ | 17:35 16/05/22 |
| LIF MSCI EMU GR CC | 146,78€ | -1,06€ | -0,72% | 147,22€ | 146,04€ | 17:35 16/05/22 |
| LIF MSCI EMU SC CC | 341,39€ | 1,84€ | 0,54% | 342,30€ | 339,84€ | 17:35 16/05/22 |
| LIF ROB AI U E AC | 26,24€ | -0,36€ | -1,37% | 26,64€ | 26,24€ | 17:35 16/05/22 |
| LIF S EU 600 AP UC | 73,11€ | -0,55€ | -0,75% | 73,65€ | 72,61€ | 17:35 16/05/22 |
| LIF S EU 600 BR AC | 93,11€ | 1,62€ | 1,77% | 93,28€ | 91,04€ | 17:35 16/05/22 |
| LIF S EU 600 C UC | 152,06€ | -0,44€ | -0,29% | 152,06€ | 151,74€ | 17:35 16/05/22 |
| LIF S EU 600 CM UC | 69,28€ | -0,54€ | -0,78% | 69,58€ | 69,16€ | 17:35 16/05/22 |
| LIF S EU 600 FS UC | 82,21€ | -0,50€ | -0,60% | 82,99€ | 82,21€ | 17:35 16/05/22 |
| LIF S EU 600 OG AC | 52,00€ | 0,44€ | 0,85% | 52,04€ | 51,30€ | 17:35 16/05/22 |
| LIF S EU 600 T AC | 36,45€ | -0,02€ | -0,05% | 36,74€ | 36,39€ | 17:35 16/05/22 |
| LIF S EU S D30 DD | 16,63€ | 0,07€ | 0,42% | 16,65€ | 16,50€ | 17:35 16/05/22 |
| LIF SG GL G EQ CC | 12,34€ | 0,00€ | 0,00% | 12,35€ | 12,31€ | 17:35 16/05/22 |
| LIF SMART CASH UECC | 97,78€ | 0,02€ | 0,02% | 97,78€ | 97,75€ | 17:35 16/05/22 |
| LIF SMART CIT C | 11,81€ | -0,05€ | -0,44% | 11,83€ | 11,80€ | 17:35 16/05/22 |
| LIF ST EU 600 F UC | 98,76€ | 0,70€ | 0,71% | 98,76€ | 97,60€ | 17:35 16/05/22 |
| LIF ST EU 600 H AC | 129,06€ | 0,70€ | 0,55% | 129,06€ | 127,40€ | 17:35 16/05/22 |
| LIF ST EU 600 I UC | 46,17€ | -0,05€ | -0,12% | 46,30€ | 45,87€ | 17:35 16/05/22 |
| LIF ST EU 600 I UC | 78,24€ | -0,62€ | -0,78% | 78,58€ | 77,80€ | 17:35 16/05/22 |
| LIF ST EU 600 M UC | 45,22€ | 0,22€ | 0,48% | 45,22€ | 44,77€ | 17:35 16/05/22 |
| LIF ST EU 600 P UC | 118,68€ | -0,49€ | -0,41% | 118,68€ | 117,89€ | 17:35 16/05/22 |
| LIF ST EU 600 R UC | 38,66€ | 0,34€ | 0,89% | 38,66€ | 38,21€ | 17:35 16/05/22 |
| LIF ST EU 600 T UC | 66,35€ | -1,01€ | -1,49% | 67,37€ | 66,13€ | 17:35 16/05/22 |
| LIF ST EU 600 T UC | 24,00€ | -0,14€ | -0,58% | 24,09€ | 23,78€ | 17:35 16/05/22 |
| LIF ST EU 600 U UC | 62,02€ | 0,87€ | 1,41% | 62,02€ | 61,11€ | 17:35 16/05/22 |
| LIF ULDEG FM25 AC | 102,45€ | 0,26€ | 0,25% | 102,45€ | 100,90€ | 17:35 16/05/22 |
| LIF USD LIGC MHDD | 81,09€ | 0,08€ | 0,10% | 81,17€ | 81,09€ | 17:35 16/05/22 |
| LPEA OBETEUUETF ACC | 9,80€ | 0,02€ | 0,19% | 9,81€ | 9,75€ | 17:35 16/05/22 |
| LYX ETF SXXT DR D | 154,66€ | -0,42€ | -0,27% | 154,66€ | 154,48€ | 17:35 16/05/22 |
| LYXOR ETF AUSTRALI | 49,54€ | 0,22€ | 0,44% | 49,54€ | 49,08€ | 17:35 16/05/22 |
| Lyxor Etf Banks | 18,29€ | -0,02€ | -0,13% | 18,43€ | 18,22€ | 17:35 16/05/22 |
| LYXOR ETF BTP DDS | 19,42€ | -0,02€ | -0,11% | 19,72€ | 19,42€ | 17:35 16/05/22 |
| LYXOR ETF BUND DDS | 32,17€ | -0,12€ | -0,38% | 32,61€ | 32,17€ | 17:35 16/05/22 |
| LYXOR ETF CAC MID | 206,85€ | 0,40€ | 0,19% | 206,95€ | 205,60€ | 17:35 16/05/22 |
| LYXOR ETF DAX DS2 | 1,62€ | 0,01€ | 0,72% | 1,64€ | 1,60€ | 17:35 16/05/22 |
| LYXOR ETF DJ GT50 | 54,31€ | -0,28€ | -0,52% | 54,31€ | 54,18€ | 17:35 16/05/22 |
| LYXOR ETF DJIA | 309,95€ | -0,50€ | -0,16% | 310,10€ | 309,05€ | 17:35 16/05/22 |
| LYXOR ETF EUR CASH | 103,00€ | -0,01€ | -0,01% | 103,01€ | 103,00€ | 17:35 16/05/22 |
| LYXOR ETF LEV CAC | 26,43€ | -0,10€ | -0,38% | 26,60€ | 25,93€ | 17:35 16/05/22 |
| LYXOR ETF LEVDAX | 105,36€ | -1,10€ | -1,03% | 105,94€ | 104,10€ | 17:35 16/05/22 |
| LYXOR ETF MSC WCD | 398,67€ | -4,64€ | -1,15% | 402,47€ | 397,30€ | 17:35 16/05/22 |
| LYXOR ETF MSC WFIN | 206,87€ | -1,78€ | -0,85% | 207,66€ | 206,60€ | 17:35 16/05/22 |
| LYXOR ETF MSC WHC | 434,05€ | 1,85€ | 0,43% | 434,05€ | 428,69€ | 17:35 16/05/22 |
| LYXOR ETF MSC WIND | 392,79€ | -2,22€ | -0,56% | 394,19€ | 392,79€ | 17:35 16/05/22 |
| LYXOR ETF MSC WMAT | 490,59€ | -2,01€ | -0,41% | 490,59€ | 488,05€ | 17:35 16/05/22 |
| LYXOR ETF MSC WNRJ | 390,50€ | 8,90€ | 2,33% | 390,55€ | 380,05€ | 17:35 16/05/22 |
| LYXOR ETF MSC WTEC | 468,61€ | -4,99€ | -1,05% | 473,78€ | 468,59€ | 17:35 16/05/22 |
| LYXOR ETF MSCI EM | 11,31€ | -0,03€ | -0,25% | 11,31€ | 11,24€ | 17:35 16/05/22 |
| LYXOR ETF MSCI EUR | 189,38€ | 0,08€ | 0,04% | 189,38€ | 187,73€ | 17:35 16/05/22 |
| LYXOR ETF MSCI EUR | 148,02€ | -0,05€ | -0,03% | 148,08€ | 147,47€ | 17:35 16/05/22 |
| LYXOR ETF MSCI USA | 366,46€ | -1,89€ | -0,51% | 367,57€ | 365,91€ | 17:35 16/05/22 |
| LYXOR ETF MSCI WDH | 156,44€ | -0,58€ | -0,37% | 156,74€ | 156,20€ | 17:35 16/05/22 |
| LYXOR ETF MSCI WOR | 257,92€ | -0,61€ | -0,24% | 257,92€ | 257,31€ | 17:35 16/05/22 |
| LYXOR ETF MSCI WTS | 144,32€ | -0,38€ | -0,26% | 144,32€ | 144,16€ | 17:35 16/05/22 |
| LYXOR ETF NEW ENER | 36,89€ | 0,30€ | 0,82% | 36,89€ | 36,35€ | 17:35 16/05/22 |
| LYXOR ETF SGQE | 102,56€ | -0,08€ | -0,08% | 102,56€ | 102,16€ | 17:35 16/05/22 |
| LYXOR ETF SGQI EUR | 135,86€ | 0,70€ | 0,52% | 135,86€ | 134,36€ | 17:35 16/05/22 |
| LYXOR ETF SP5 DH | 214,00€ | -0,55€ | -0,26% | 214,70€ | 213,50€ | 17:35 16/05/22 |
| LYXOR ETF SP500 | 39,49€ | -0,16€ | -0,39% | 39,64€ | 39,33€ | 17:35 16/05/22 |
| LYXOR ETF SX300 | 202,30€ | -0,40€ | -0,20% | 202,40€ | 201,40€ | 17:35 16/05/22 |
| LYXOR ETF SX50 | 191,00€ | -0,90€ | -0,47% | 192,12€ | 190,00€ | 17:35 16/05/22 |
| LYXOR ETF T B 10Y | 79,59€ | -0,44€ | -0,55% | 80,12€ | 79,59€ | 17:35 16/05/22 |
| LYXOR ETF TOPIX | 134,46€ | -0,60€ | -0,44% | 134,55€ | 134,30€ | 17:35 16/05/22 |
| LYXOR ETF TOPIX DH | 141,22€ | -1,00€ | -0,70% | 141,22€ | 141,16€ | 17:35 16/05/22 |
| LYXOR ETF USAC | 385,05€ | -2,08€ | -0,54% | 386,68€ | 385,05€ | 17:35 16/05/22 |
| LYXOR ETF W WATER | 51,61€ | -0,37€ | -0,72% | 51,94€ | 51,38€ | 17:35 16/05/22 |
| Lyxor Lev Nasdaq | 551,30€ | -7,00€ | -1,25% | 563,60€ | 546,10€ | 17:35 16/05/22 |
| Lyxor Msci W Cstr | 414,22€ | 3,47€ | 0,84% | 414,22€ | 410,75€ | 17:35 16/05/22 |
| MEL BTC EQ U UE | 8,85€ | -0,59€ | -6,25% | 9,52€ | 8,79€ | 17:35 16/05/22 |
| MU L 500 PAC C | 23,87€ | -0,14€ | -0,58% | 23,90€ | 23,87€ | 17:35 16/05/22 |
| MU L 500 PAC DHC | 20,41€ | -0,13€ | -0,63% | 20,55€ | 20,38€ | 17:35 16/05/22 |
| MU L EUR PAC C | 23,31€ | -0,05€ | -0,21% | 23,31€ | 23,25€ | 17:35 16/05/22 |
| MU LY C G ETF ACCC | 9,22€ | 0,02€ | 0,24% | 9,22€ | 9,22€ | 17:35 16/05/22 |
| MU UN LY EU GO ACCC | 8,53€ | 0,03€ | 0,38% | 8,53€ | 8,52€ | 17:35 16/05/22 |
| MUL L MSCI KUE AC | 63,94€ | -0,58€ | -0,89% | 64,03€ | 63,82€ | 17:35 16/05/22 |
| MUL L 1-3Y IG CC | 121,62€ | -0,16€ | -0,13% | 121,68€ | 121,55€ | 17:35 16/05/22 |
| MUL L 10-15Y IG CC | 207,99€ | 0,23€ | 0,11% | 207,99€ | 206,25€ | 17:35 16/05/22 |
| MUL L 3-5Y IG CC | 147,43€ | -0,16€ | -0,11% | 147,52€ | 147,09€ | 17:35 16/05/22 |
| MUL L CHE HUE AC | 93,42€ | 1,32€ | 1,44% | 93,42€ | 92,44€ | 17:35 16/05/22 |
| MUL L EU PAC C | 22,79€ | -0,15€ | -0,65% | 22,92€ | 22,71€ | 17:35 16/05/22 |
| MUL L GD PAC C | 21,26€ | -0,09€ | -0,40% | 21,26€ | 21,25€ | 17:35 16/05/22 |
| MUL L HK HSIUE DD | 22,92€ | 0,04€ | 0,17% | 22,93€ | 22,80€ | 17:35 16/05/22 |
| MUL L LC MW E C | 13,16€ | -0,04€ | -0,28% | 13,18€ | 13,12€ | 17:35 16/05/22 |
| MUL L MSCI INDO ACC | 136,05€ | 0,62€ | 0,46% | 136,05€ | 134,76€ | 17:35 16/05/22 |
| MUL L MSCI RUE AC | 7,01€ | -0,90€ | -11,32% | 8,64€ | 6,75€ | 17:35 03/03/22 |
| MUL L SP EEDADR CC | 8,91€ | -0,01€ | -0,10% | 8,91€ | 8,88€ | 17:35 16/05/22 |
| MUL LBFRE 07YUE AC | 100,02€ | 0,04€ | 0,04% | 100,27€ | 99,89€ | 17:35 16/05/22 |
| MUL LIU10IEX UE AC | 86,99€ | -0,20€ | -0,23% | 86,99€ | 86,85€ | 17:35 16/05/22 |
| MUL LM BR AC | 18,04€ | 0,20€ | 1,11% | 18,17€ | 17,64€ | 17:35 16/05/22 |
| MUL LM EEE RUS AC | 16,19€ | 0,05€ | 0,30% | 16,25€ | 16,09€ | 17:35 16/05/22 |
| MUL LM EL AM AC | 27,63€ | 0,39€ | 1,44% | 27,63€ | 27,29€ | 17:35 16/05/22 |
| MUL LM TAI AC | 22,07€ | -0,07€ | -0,33% | 22,40€ | 21,96€ | 17:35 16/05/22 |
| MUL LM TUR AC | 23,93€ | -0,49€ | -2,00% | 24,43€ | 23,93€ | 17:35 16/05/22 |
| MUL LM WRLD C C C | 5,88€ | -0,02€ | -0,27% | 5,90€ | 5,86€ | 17:35 16/05/22 |
| MUL LM WRLD ETL AC | 26,99€ | -0,13€ | -0,49% | 27,07€ | 26,99€ | 17:35 16/05/22 |
| MUL LMAA PEJUE AC | 60,77€ | -0,07€ | -0,12% | 60,82€ | 60,61€ | 17:35 16/05/22 |
| MUL LMEELDUE C | 26,59€ | -0,01€ | -0,02% | 26,61€ | 26,45€ | 17:35 16/05/22 |
| MUL LMEETLDUE AC | 23,04€ | -0,10€ | -0,43% | 23,11€ | 23,00€ | 17:35 16/05/22 |
| MUL LN100 UE DD | 46,89€ | -0,27€ | -0,58% | 47,33€ | 46,64€ | 17:35 16/05/22 |
| MUL LUCS2-10 AC | 92,90€ | -0,01€ | -0,01% | 93,01€ | 92,90€ | 17:35 16/05/22 |
| MUL LY 1-3Y DR AC | 97,92€ | -0,03€ | -0,03% | 97,97€ | 97,92€ | 17:35 16/05/22 |
| MUL LY 3-5Y DR AC | 106,64€ | -0,03€ | -0,03% | 106,71€ | 106,47€ | 17:35 16/05/22 |
| MUL LY AM IN GR CC | 174,72€ | -0,09€ | -0,05% | 174,89€ | 173,85€ | 17:35 16/05/22 |
| MUL LY CTRCCT AC | 28,52€ | 0,60€ | 2,15% | 28,54€ | 28,04€ | 17:35 16/05/22 |
| MUL LY CTRCEE AC | 27,29€ | 0,67€ | 2,50% | 27,29€ | 26,70€ | 17:35 16/05/22 |
| MUL LY DAX | 129,98€ | -0,66€ | -0,51% | 130,40€ | 129,26€ | 17:35 16/05/22 |
| MUL LY DDSSP500 CC | 11,32€ | 0,14€ | 1,26% | 11,39€ | 11,16€ | 17:35 16/05/22 |
| MUL LY E15+Y IG CC | 217,56€ | 0,55€ | 0,25% | 217,56€ | 214,47€ | 17:35 16/05/22 |
| MUL LY E210Y IB CC | 109,10€ | 0,51€ | 0,47% | 109,10€ | 108,69€ | 17:35 16/05/22 |
| MUL LY E57Y ING CC | 157,25€ | 0,01€ | 0,01% | 157,32€ | 156,63€ | 17:35 16/05/22 |
| MUL LY E710Y IG CC | 170,34€ | 0,48€ | 0,28% | 170,43€ | 169,19€ | 17:35 16/05/22 |
| MUL LY ECB AC | 143,66€ | 0,11€ | 0,07% | 143,95€ | 143,14€ | 17:35 16/05/22 |
| MUL LY ECBEF AC | 129,25€ | -0,04€ | -0,03% | 129,41€ | 129,00€ | 17:35 16/05/22 |
| MUL LY ELHYBB CC | 110,44€ | -0,18€ | -0,16% | 110,49€ | 110,29€ | 17:35 16/05/22 |
| MUL LY EMU DR DD | 51,03€ | -0,10€ | -0,20% | 51,10€ | 51,03€ | 17:35 16/05/22 |
| MUL LY EUHRMWGB CC | 135,74€ | 0,14€ | 0,10% | 135,77€ | 135,02€ | 17:35 16/05/22 |
| MUL LY EUS BDUE AC | 85,44€ | -0,43€ | -0,50% | 85,96€ | 84,77€ | 17:35 16/05/22 |
| MUL LY FT AUGIL DD | 238,56€ | 2,52€ | 1,07% | 238,56€ | 236,66€ | 17:35 16/05/22 |
| MUL LY FTSE 100 CC | 13,87€ | 0,11€ | 0,80% | 13,87€ | 13,68€ | 17:35 16/05/22 |
| MUL LY FTSE AUG DD | 150,85€ | 0,56€ | 0,37% | 150,85€ | 149,81€ | 17:35 16/05/22 |
| MUL LY GBP LCLD DD | 158,36€ | 0,58€ | 0,37% | 158,36€ | 158,21€ | 17:35 16/05/22 |
| MUL LY GR BD DR CC | 49,27€ | 0,11€ | 0,23% | 49,27€ | 49,00€ | 17:35 16/05/22 |
| MUL LY INF L IG CC | 171,39€ | 1,03€ | 0,60% | 171,39€ | 169,43€ | 17:35 16/05/22 |
| MUL LY M ACW AC | 349,00€ | -0,94€ | -0,27% | 349,00€ | 348,40€ | 17:35 16/05/22 |
| MUL LY MSCI EM AC | 22,35€ | -0,06€ | -0,27% | 22,35€ | 22,27€ | 17:35 16/05/22 |
| MUL LY MSCI USA AC | 27,80€ | -0,26€ | -0,93% | 27,92€ | 27,75€ | 17:35 16/05/22 |
| MUL LY PAC EX J DD | 93,70€ | 0,26€ | 0,28% | 93,70€ | 93,04€ | 17:35 16/05/22 |
| MUL LY SP500 CC | 264,20€ | -1,18€ | -0,44% | 264,95€ | 263,90€ | 17:35 16/05/22 |
| MUL LY U10Y IB CC | 113,70€ | 0,33€ | 0,29% | 114,06€ | 113,70€ | 17:35 16/05/22 |
| MUL LY UT 1-3Y DD | 93,94€ | 0,12€ | 0,13% | 93,99€ | 93,74€ | 17:35 16/05/22 |
| MUL LY UT 5-7Y DD | 104,77€ | 0,30€ | 0,29% | 104,81€ | 104,30€ | 17:35 16/05/22 |
| MUL LYCO EMU DR AC | 10,35€ | -0,02€ | -0,19% | 10,35€ | 10,35€ | 17:35 16/05/22 |
| MUL LYFTSE 100 CMHC | 131,10€ | 0,68€ | 0,52% | 131,10€ | 129,48€ | 17:35 16/05/22 |
| MULL JPXN400DR DHCC | 137,34€ | -0,10€ | -0,07% | 138,12€ | 136,86€ | 17:35 16/05/22 |
| MULT LYXOR MSCI C | 116,99€ | -0,05€ | -0,04% | 116,99€ | 116,38€ | 17:35 16/05/22 |
| MULTI MSCI ECC C | 28,93€ | -0,01€ | -0,02% | 29,10€ | 28,85€ | 17:35 16/05/22 |
| OL GL MA RC UE1CC | 281,60€ | 1,10€ | 0,40% | 281,60€ | 281,60€ | 09:05 22/04/22 |
| OL S M AIGESC UE1CC | 173,73€ | 0,14€ | 0,08% | 173,77€ | 173,73€ | 17:35 16/05/22 |
| OL SHBCEUSVTR UE1CC | 450,25€ | -0,90€ | -0,20% | 450,80€ | 449,00€ | 17:35 16/05/22 |
| OSSI IRL EUR-1A-ACC | 267,72€ | 1,03€ | 0,39% | 267,72€ | 266,12€ | 17:35 16/05/22 |
| OSSIAM EURP EQUI W | 107,18€ | 0,20€ | 0,19% | 107,18€ | 106,78€ | 17:35 16/05/22 |
| PAR ECPI ME UETFC | 8,12€ | 0,04€ | 0,46% | 8,12€ | 8,08€ | 17:35 16/05/22 |
| PAR JPM IG BD UEC | 8,60€ | 0,01€ | 0,12% | 8,60€ | 8,60€ | 17:35 16/05/22 |
| PAR JPM IG BD UED | 8,60€ | 0,01€ | 0,12% | 8,60€ | 8,60€ | 17:35 16/05/22 |
| POSH EUR CAS EUR-AC | 99,19€ | -0,01€ | -0,01% | 99,19€ | 99,18€ | 17:35 16/05/22 |
| POSH FTSE WORLD USD | 22,38€ | 0,01€ | 0,04% | 22,38€ | 22,29€ | 17:35 16/05/22 |
| POW S&P 500 GVM USD | 42,17€ | -0,10€ | -0,24% | 42,17€ | 41,93€ | 17:35 16/05/22 |
| POW US BUY ARCH USD | 41,15€ | -0,13€ | -0,31% | 41,25€ | 41,12€ | 17:35 16/05/22 |
| POWSH EM HIG USD | 23,88€ | 0,05€ | 0,19% | 23,88€ | 23,88€ | 17:35 16/05/22 |
| POWSH US HY ETF USD | 21,59€ | -0,04€ | -0,18% | 21,59€ | 21,58€ | 17:35 16/05/22 |
| POWSHS DIV EUR | 24,74€ | 0,14€ | 0,57% | 24,74€ | 24,57€ | 17:35 16/05/22 |
| POWSHS EQQQ NQ USD | 288,20€ | -1,95€ | -0,67% | 291,30€ | 287,00€ | 17:35 16/05/22 |
| POWSHS FTSE E-M EUR | 7,67€ | 0,02€ | 0,29% | 7,67€ | 7,43€ | 17:35 16/05/22 |
| POWSHS FTSE EUR EUR | 10,31€ | 0,03€ | 0,33% | 10,31€ | 10,23€ | 17:35 16/05/22 |
| PS FTSE RAFIUS1000 | 25,27€ | -0,02€ | -0,06% | 25,27€ | 25,15€ | 17:35 16/05/22 |
| PS S&P 500 DIV USD | 34,45€ | 0,25€ | 0,73% | 34,45€ | 34,10€ | 17:35 16/05/22 |
| SPD MSCI EMU EUR-AC | 57,08€ | -0,11€ | -0,19% | 57,08€ | 56,94€ | 17:35 16/05/22 |
| SPDR BAR EUR HG EUR | 51,71€ | -0,12€ | -0,24% | 51,78€ | 51,71€ | 17:35 16/05/22 |
| SPDR S&P 400 USD-AC | 69,24€ | -0,44€ | -0,63% | 69,33€ | 69,24€ | 17:35 16/05/22 |
| SPDR S&P 500 USD | 384,95€ | -1,50€ | -0,39% | 384,95€ | 384,00€ | 17:35 16/05/22 |
| SPDR S&P EUR EUR | 21,23€ | 0,08€ | 0,38% | 21,23€ | 21,10€ | 17:35 16/05/22 |
| SPDR US LV USD-AC | 66,20€ | 0,23€ | 0,35% | 66,20€ | 65,85€ | 17:35 16/05/22 |
| SSGA 2000 SM USD-AC | 48,12€ | -0,06€ | -0,11% | 48,17€ | 47,84€ | 17:35 16/05/22 |
| SSGA BAR EU GOV EUR | 51,09€ | -0,02€ | -0,04% | 51,11€ | 51,09€ | 17:35 16/05/22 |
| SSGA BR EURO CR EUR | 29,60€ | -0,01€ | -0,02% | 29,61€ | 29,60€ | 17:35 16/05/22 |
| SSGA EUR LOW EUR-AC | 43,89€ | 0,22€ | 0,50% | 43,89€ | 43,60€ | 17:35 16/05/22 |
| SSGA MSCI DI EUR-AC | 134,14€ | -0,20€ | -0,15% | 134,14€ | 133,04€ | 17:35 16/05/22 |
| SSGA MSCI EN EUR-AC | 169,54€ | 1,52€ | 0,90% | 169,78€ | 167,42€ | 17:35 16/05/22 |
| SSGA MSCI ST EUR-AC | 226,45€ | 1,25€ | 0,56% | 226,45€ | 223,90€ | 17:35 16/05/22 |
| SSGA SPDR EU EUR-AC | 246,09€ | 0,26€ | 0,11% | 246,09€ | 244,70€ | 17:35 16/05/22 |
| SSGA SPDR FI EUR-AC | 57,32€ | -0,16€ | -0,28% | 57,60€ | 56,88€ | 17:35 16/05/22 |
| SSGA SPDR HE EUR-AC | 189,94€ | 1,08€ | 0,57% | 189,94€ | 187,54€ | 17:35 16/05/22 |
| SSGA SPDR IN EUR-AC | 216,80€ | -1,55€ | -0,71% | 217,35€ | 216,45€ | 17:35 16/05/22 |
| SSGA SPDR MA EUR-AC | 276,40€ | 1,05€ | 0,38% | 277,05€ | 274,45€ | 17:35 16/05/22 |
| SSGA SPDR SM EUR-AC | 279,20€ | 1,60€ | 0,58% | 279,20€ | 276,75€ | 17:35 16/05/22 |
| SSGA SPDR TE EUR-AC | 95,85€ | -1,42€ | -1,46% | 97,46€ | 95,85€ | 17:35 16/05/22 |
| SSGA SPDR TE EUR-AC | 59,41€ | -0,04€ | -0,07% | 59,74€ | 59,41€ | 17:35 16/05/22 |
| SSGA SPDR UT EUR-AC | 154,42€ | 2,02€ | 1,33% | 154,50€ | 152,10€ | 17:35 16/05/22 |
| STOXX 600 EASYETF | 12,74€ | 0,02€ | 0,13% | 12,75€ | 12,64€ | 17:35 16/05/22 |
| STOXX 600 EASYETF | 11,83€ | 0,00€ | 0,02% | 11,83€ | 11,78€ | 17:35 16/05/22 |
| VA FTSE JAP ETF USD | 28,58€ | -0,14€ | -0,47% | 28,62€ | 28,47€ | 14:41 16/05/22 |
| VAN EM GOVER BD USD | 40,85€ | -0,14€ | -0,34% | 40,85€ | 40,76€ | 15:54 16/05/22 |
| VAN FTSE AS ETF USD | 25,00€ | 0,03€ | 0,12% | 25,00€ | 24,72€ | 16:16 16/05/22 |
| VAN FTSE EM MA USD | 53,67€ | 0,02€ | 0,04% | 53,70€ | 53,24€ | 16:20 16/05/22 |
| VAN FTSE EU ETF EUR | 34,00€ | -0,06€ | -0,18% | 34,08€ | 33,80€ | 15:58 16/05/22 |
| VAN S&P 500 ETF USD | 73,24€ | -0,03€ | -0,05% | 73,32€ | 72,62€ | 16:21 16/05/22 |
| VANG FTSE ALL USD | 99,80€ | -0,14€ | -0,14% | 99,85€ | 99,07€ | 16:21 16/05/22 |
| VN HG DV ETF USD | 58,00€ | 0,23€ | 0,40% | 58,00€ | 57,48€ | 16:15 16/05/22 |
