Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 51,04€ | -0,09€ | -0,18% | 51,09€ | 51,04€ | 17:35 24/09/21 |
| A I S M EU GR UEC | 293,70€ | -3,75€ | -1,26% | 296,15€ | 293,70€ | 17:35 24/09/21 |
| A I S M EU VA F UEC | 231,60€ | -1,32€ | -0,57% | 232,32€ | 231,60€ | 17:35 24/09/21 |
| A I S SM CITY UEC | 63,27€ | -0,28€ | -0,43% | 63,39€ | 63,27€ | 17:35 24/09/21 |
| A I S SM FACT UEC | 80,98€ | -0,08€ | -0,09% | 81,11€ | 80,98€ | 17:35 24/09/21 |
| AIS M EAEU EX R UEC | 290,85€ | -2,45€ | -0,84% | 293,55€ | 290,85€ | 17:35 24/09/21 |
| AIS M EUHI DI F UEC | 133,44€ | -1,02€ | -0,76% | 133,88€ | 133,44€ | 17:35 24/09/21 |
| AM 3M I UCITS ETF C | 116,14€ | 0,01€ | 0,00% | 116,14€ | 116,13€ | 17:35 24/09/21 |
| AM EIEMFNUE | 20,95€ | 0,00€ | 0,00% | 20,95€ | 20,93€ | 17:35 24/09/21 |
| AM EP M EMA UE | 24,53€ | -0,13€ | -0,54% | 24,67€ | 24,50€ | 17:35 24/09/21 |
| AM EP M EMM UE | 23,30€ | -0,11€ | -0,47% | 23,37€ | 23,23€ | 17:35 24/09/21 |
| AM EP ME LAM UE | 16,87€ | -0,20€ | -1,17% | 17,05€ | 16,69€ | 17:35 24/09/21 |
| AM EP MS EUR UE | 24,77€ | -0,21€ | -0,84% | 24,89€ | 24,74€ | 17:35 24/09/21 |
| AM EP NAS100 UE | 37,58€ | -0,10€ | -0,28% | 37,69€ | 37,45€ | 17:35 24/09/21 |
| AM EP SP 500 UE | 30,09€ | 0,00€ | 0,01% | 30,15€ | 29,93€ | 17:35 24/09/21 |
| AM EP SP500 UE DLYH | 30,30€ | -0,07€ | -0,22% | 30,39€ | 30,16€ | 17:35 24/09/21 |
| AM EU STX 50 UC ETF | 9,09€ | 0,09€ | 0,99% | 9,10€ | 9,07€ | 17:35 24/09/21 |
| AM EUR COR UEDRC | 50,22€ | 0,01€ | 0,01% | 50,23€ | 50,17€ | 17:35 24/09/21 |
| AM I S AIBGA UEDRHC | 52,88€ | -0,16€ | -0,30% | 52,93€ | 52,88€ | 17:35 24/09/21 |
| AM IN S M INDIA UEC | 748,51€ | 1,20€ | 0,16% | 751,69€ | 748,49€ | 17:35 24/09/21 |
| AM IN SOL AIBG UEDR | 52,59€ | -0,09€ | -0,18% | 52,65€ | 52,40€ | 17:35 24/09/21 |
| AM IN SOL BMLEG UED | 55,68€ | -0,18€ | -0,32% | 55,79€ | 55,68€ | 17:35 24/09/21 |
| AM IN SOL ETFDRC | 66,52€ | -0,75€ | -1,11% | 66,94€ | 66,50€ | 17:35 24/09/21 |
| AM IS AIMEMS UEDCC | 55,99€ | -0,25€ | -0,45% | 56,19€ | 55,99€ | 17:35 24/09/21 |
| AM IS AIMES UEDCC | 73,72€ | -0,84€ | -1,13% | 74,09€ | 73,54€ | 17:35 24/09/21 |
| AM IS AMJAPTOP UEEC | 98,11€ | 0,05€ | 0,05% | 98,25€ | 97,81€ | 17:35 24/09/21 |
| AM IS AMJTOP UEDHEC | 275,03€ | 0,74€ | 0,27% | 275,30€ | 274,90€ | 17:35 24/09/21 |
| AM IS BBB ECIG UEC | 16,29€ | -0,03€ | -0,19% | 16,30€ | 16,28€ | 17:35 24/09/21 |
| AM IS BEACORP UEDRC | 54,52€ | -0,05€ | -0,08% | 54,53€ | 54,47€ | 17:35 24/09/21 |
| AM IS CAC 40 EUC | 101,78€ | -0,98€ | -0,95% | 102,14€ | 101,56€ | 17:35 24/09/21 |
| AM IS CAC 40 EUD | 67,32€ | -0,65€ | -0,96% | 67,61€ | 67,32€ | 17:35 24/09/21 |
| AM IS E COR UEC | 229,32€ | 0,00€ | 0,00% | 229,32€ | 229,08€ | 17:35 24/09/21 |
| AM IS EE MS ASB UEC | 50,53€ | -0,53€ | -1,04% | 50,77€ | 50,53€ | 17:35 24/09/21 |
| AM IS EGMSASB UEDRC | 515,26€ | -0,66€ | -0,13% | 515,26€ | 513,91€ | 17:35 24/09/21 |
| AM IS EHYLBI UEC | 243,73€ | -0,26€ | -0,11% | 243,79€ | 243,60€ | 17:35 24/09/21 |
| AM IS ETF F100 UEC | 763,90€ | -7,80€ | -1,01% | 767,10€ | 763,90€ | 17:35 24/09/21 |
| AM IS EU AC ETFDRC | 50,17€ | -0,14€ | -0,28% | 50,23€ | 50,17€ | 17:35 24/09/21 |
| AM IS F E ERE UEC | 425,16€ | -4,97€ | -1,15% | 428,78€ | 425,16€ | 17:35 24/09/21 |
| AM IS FENGL UEDRC | 65,60€ | -0,79€ | -1,19% | 65,98€ | 65,60€ | 17:35 24/09/21 |
| AM IS FR EC 1-3 UEC | 100,74€ | -0,03€ | -0,03% | 100,78€ | 100,74€ | 17:35 24/09/21 |
| AM IS FR USD C UEHC | 50,04€ | 0,01€ | 0,01% | 50,05€ | 50,04€ | 17:35 24/09/21 |
| AM IS FTSE MIB UEC | 52,98€ | -0,18€ | -0,34% | 53,13€ | 52,98€ | 17:35 24/09/21 |
| AM IS G LC UEDRC | 367,65€ | -0,90€ | -0,24% | 367,65€ | 366,40€ | 17:35 24/09/21 |
| AM IS GB E BIG UEC | 250,70€ | -0,86€ | -0,34% | 251,15€ | 250,70€ | 17:35 24/09/21 |
| AM IS GBLREIG UEC | 257,63€ | -0,85€ | -0,33% | 258,03€ | 257,63€ | 17:35 24/09/21 |
| AM IS GBLREIG UED | 239,08€ | -0,79€ | -0,33% | 239,45€ | 239,08€ | 17:35 24/09/21 |
| AM IS GBLREIG13 UEC | 114,77€ | -0,03€ | -0,02% | 114,80€ | 114,76€ | 17:35 24/09/21 |
| AM IS GL INF UEC | 65,06€ | -0,42€ | -0,64% | 65,09€ | 64,61€ | 17:35 24/09/21 |
| AM IS JPM GBIGG UEC | 52,56€ | -0,15€ | -0,28% | 52,64€ | 52,56€ | 17:35 24/09/21 |
| AM IS JPMGGG UEDRC | 52,23€ | -0,17€ | -0,32% | 52,25€ | 52,21€ | 17:35 24/09/21 |
| AM IS M CHINA UEC | 253,40€ | -1,30€ | -0,51% | 254,80€ | 252,30€ | 17:35 24/09/21 |
| AM IS M EM M UEC | 4,97€ | -0,03€ | -0,60% | 4,98€ | 4,96€ | 17:35 24/09/21 |
| AM IS M EMKTS UEDRC | 65,90€ | -0,39€ | -0,59% | 66,08€ | 65,85€ | 17:35 24/09/21 |
| AM IS M EU MVF UEC | 11,72€ | -0,12€ | -1,05% | 11,77€ | 11,71€ | 17:35 24/09/21 |
| AM IS M EU MVF UEC | 121,14€ | -1,26€ | -1,03% | 122,04€ | 121,14€ | 17:35 24/09/21 |
| AM IS M EU MVF UEC | 139,15€ | -0,07€ | -0,05% | 139,18€ | 139,15€ | 17:35 24/09/21 |
| AM IS M EU MVF UEC | 38,70€ | -0,37€ | -0,95% | 38,88€ | 38,70€ | 17:35 24/09/21 |
| AM IS M EUR MF UEC | 90,44€ | -0,98€ | -1,07% | 90,84€ | 90,44€ | 17:35 24/09/21 |
| AM IS M EUR QF UEC | 98,83€ | -1,35€ | -1,35% | 99,73€ | 98,83€ | 17:35 24/09/21 |
| AM IS M EUR UEDRC | 76,52€ | -0,65€ | -0,85% | 76,96€ | 76,49€ | 17:35 24/09/21 |
| AM IS M JAP UEDRC | 247,84€ | -0,12€ | -0,05% | 247,84€ | 247,51€ | 17:35 24/09/21 |
| AM IS M NAM UEDRC | 102,35€ | -0,01€ | -0,01% | 102,49€ | 102,09€ | 17:35 24/09/21 |
| AM IS M US VF UEC | 70,09€ | -0,12€ | -0,17% | 70,10€ | 70,09€ | 17:35 24/09/21 |
| AM IS M USA S UEDCC | 84,47€ | 0,05€ | 0,06% | 84,47€ | 84,11€ | 17:35 24/09/21 |
| AM IS M WRL S UEDCC | 79,16€ | -0,49€ | -0,62% | 79,29€ | 78,92€ | 17:35 24/09/21 |
| AM IS M WRLD UEDRC | 91,97€ | -0,17€ | -0,19% | 92,06€ | 91,65€ | 17:35 24/09/21 |
| AM IS MEMU UEDRC | 255,80€ | -2,40€ | -0,93% | 256,45€ | 255,30€ | 17:35 24/09/21 |
| AM IS MEMU UEDRD | 59,19€ | -0,53€ | -0,89% | 59,36€ | 59,19€ | 17:35 24/09/21 |
| AM IS MPEXJ UEDRC | 581,50€ | -8,60€ | -1,46% | 584,30€ | 581,50€ | 17:35 24/09/21 |
| AM IS MS E EX S UEC | 263,68€ | -2,33€ | -0,88% | 264,68€ | 263,68€ | 17:35 24/09/21 |
| AM IS MS WE UEC | 231,65€ | 1,90€ | 0,83% | 231,65€ | 229,45€ | 17:35 24/09/21 |
| AM IS MS WF UEC | 206,69€ | 0,64€ | 0,31% | 206,69€ | 205,24€ | 17:35 24/09/21 |
| AM IS MSCI E UEC | 280,97€ | -2,47€ | -0,87% | 282,23€ | 280,97€ | 17:35 24/09/21 |
| AM IS MSCI ELSF UEC | 133,55€ | -1,28€ | -0,95% | 134,17€ | 133,55€ | 17:35 24/09/21 |
| AM IS MSCI NOR UEC | 580,50€ | -6,10€ | -1,04% | 585,70€ | 578,90€ | 17:35 24/09/21 |
| AM IS MSCI SW UEC | 384,15€ | -4,10€ | -1,06% | 386,40€ | 384,00€ | 17:35 24/09/21 |
| AM IS MSCI US UEC | 486,64€ | 0,05€ | 0,01% | 488,43€ | 484,42€ | 17:35 24/09/21 |
| AM IS MSCI WEE UEC | 440,30€ | -0,20€ | -0,05% | 440,30€ | 438,00€ | 17:35 24/09/21 |
| AM IS MSCI WRLD UEC | 401,49€ | -0,84€ | -0,21% | 402,76€ | 399,95€ | 17:35 24/09/21 |
| AM IS MSEMA UEC | 36,61€ | -0,18€ | -0,50% | 36,78€ | 36,55€ | 17:35 24/09/21 |
| AM IS NA 100 UEDHEC | 379,50€ | -1,95€ | -0,51% | 380,00€ | 378,75€ | 17:35 24/09/21 |
| AM IS NAS 100 UEC | 145,42€ | -0,42€ | -0,29% | 145,66€ | 145,18€ | 17:35 24/09/21 |
| AM IS RUS 2000 UEC | 275,79€ | 1,07€ | 0,39% | 276,01€ | 274,00€ | 17:35 24/09/21 |
| AM IS S AI GAI UECC | 83,10€ | 0,09€ | 0,11% | 83,33€ | 82,61€ | 17:35 24/09/21 |
| AM IS S&P 500 UEEC | 71,26€ | 0,00€ | 0,00% | 71,43€ | 70,90€ | 17:35 24/09/21 |
| AM IS S&P500 UEDHEC | 111,60€ | -0,24€ | -0,22% | 111,62€ | 111,31€ | 17:35 24/09/21 |
| AM IS S&P500 UEDRHC | 64,96€ | -0,15€ | -0,23% | 65,08€ | 64,82€ | 17:35 24/09/21 |
| AM IS SP 500B UEC | 214,55€ | -0,10€ | -0,05% | 214,55€ | 213,00€ | 17:35 24/09/21 |
| AM IS SP GL L UEC | 198,70€ | -1,42€ | -0,71% | 199,14€ | 197,50€ | 17:35 24/09/21 |
| AM IS SP500 UEDRC | 101,87€ | 0,04€ | 0,04% | 101,87€ | 101,54€ | 17:35 24/09/21 |
| AM IS ST E 600 UEC | 104,95€ | -0,95€ | -0,90% | 105,49€ | 104,90€ | 17:35 24/09/21 |
| AM SH CAC40 UC ETF | 13,17€ | 0,12€ | 0,93% | 13,18€ | 13,12€ | 17:35 24/09/21 |
| AMETF PEA JT UE | 25,55€ | -0,01€ | -0,04% | 25,68€ | 25,47€ | 17:35 24/09/21 |
| AMETFPEA JT UE DLYH | 25,91€ | 0,05€ | 0,19% | 25,93€ | 25,87€ | 17:35 24/09/21 |
| AMIS BEC BBB15 UEDR | 52,71€ | -0,01€ | -0,03% | 52,74€ | 52,71€ | 17:35 24/09/21 |
| AMIS EURST50 UEDREC | 96,63€ | -0,85€ | -0,87% | 97,00€ | 96,46€ | 17:35 24/09/21 |
| AMIS EURST50 UEDRED | 66,11€ | -0,59€ | -0,88% | 66,30€ | 66,05€ | 17:35 24/09/21 |
| AMIS GBHR EIG UEC | 240,12€ | -0,71€ | -0,30% | 240,64€ | 240,12€ | 17:35 24/09/21 |
| AMIS JPXN400 UEDHEC | 200,93€ | 0,15€ | 0,07% | 201,25€ | 200,84€ | 17:35 24/09/21 |
| AMIS JPXN400 UEEC | 165,76€ | -0,40€ | -0,24% | 166,06€ | 165,68€ | 17:35 24/09/21 |
| AMUN MECPA ETFDRC | 67,18€ | -0,74€ | -1,09% | 67,60€ | 67,18€ | 17:35 24/09/21 |
| AMUN MWCPA ETFDRC | 56,73€ | -0,16€ | -0,28% | 56,97€ | 56,72€ | 17:35 24/09/21 |
| AMUND EICPA ETF DRC | 66,13€ | -0,63€ | -0,94% | 66,48€ | 66,13€ | 17:35 24/09/21 |
| AMUNDI ETF EMU HDV | 132,38€ | -1,02€ | -0,76% | 133,04€ | 132,34€ | 17:35 24/09/21 |
| AMUNDI ETF EU BANK | 75,57€ | 0,11€ | 0,15% | 75,65€ | 74,95€ | 17:35 24/09/21 |
| AMUNDI ETF EU HEAL | 331,65€ | -3,00€ | -0,90% | 334,90€ | 331,65€ | 17:35 24/09/21 |
| AMUNDI ETF EU X EM | 292,98€ | -2,69€ | -0,91% | 294,38€ | 292,98€ | 17:35 24/09/21 |
| AMUNDI ETF IG 1-3 | 167,60€ | -0,05€ | -0,03% | 167,67€ | 167,60€ | 17:35 24/09/21 |
| AMUNDI ETF IG 1015 | 317,98€ | -1,51€ | -0,47% | 318,68€ | 317,98€ | 17:35 24/09/21 |
| AMUNDI ETF IG 3-5 | 204,79€ | -0,15€ | -0,07% | 204,87€ | 204,77€ | 17:35 24/09/21 |
| AMUNDI ETF IG 5-7 | 244,75€ | -0,42€ | -0,17% | 244,97€ | 244,75€ | 17:35 24/09/21 |
| AMUNDI ETF IG 7-10 | 280,17€ | -0,85€ | -0,30% | 280,58€ | 280,17€ | 17:35 24/09/21 |
| AMUNDI ETF INFL | 244,86€ | -1,00€ | -0,41% | 245,66€ | 244,86€ | 17:35 24/09/21 |
| AMUNDI ETF LEV USA | 3.883,50€ | -1,50€ | -0,04% | 3.892,50€ | 3.847,00€ | 17:35 24/09/21 |
| AMUNDI ETF MS E EN | 227,25€ | -0,35€ | -0,15% | 227,60€ | 227,05€ | 17:35 24/09/21 |
| AMUNDI ETF MS FRA | 324,50€ | -3,15€ | -0,96% | 326,00€ | 324,35€ | 17:35 24/09/21 |
| AMUNDI ETF MS GER | 281,60€ | -2,10€ | -0,74% | 282,25€ | 281,15€ | 17:35 24/09/21 |
| AMUNDI ETF MS SPA | 189,94€ | -0,20€ | -0,11% | 189,94€ | 189,26€ | 17:35 24/09/21 |
| AMUNDI ETF MSCI UK | 204,75€ | -1,20€ | -0,58% | 205,20€ | 204,10€ | 17:35 24/09/21 |
| AMUNDI ETF SHT USA | 6,92€ | 0,00€ | -0,04% | 6,95€ | 6,91€ | 17:35 24/09/21 |
| AMUNDI ETF STOXX50 | 87,17€ | -0,73€ | -0,83% | 87,42€ | 87,04€ | 17:35 24/09/21 |
| AMUNDI ETF W X EMU | 420,77€ | -1,12€ | -0,27% | 421,51€ | 419,09€ | 17:35 24/09/21 |
| B E EST50 U ETF D | 10,32€ | -0,10€ | -0,94% | 10,35€ | 10,31€ | 17:35 24/09/21 |
| B E EST50 U ETF EUR | 11,88€ | -0,10€ | -0,82% | 11,92€ | 11,86€ | 17:35 24/09/21 |
| B E SP500 U ET EU H | 15,13€ | -0,04€ | -0,29% | 15,18€ | 15,06€ | 17:35 24/09/21 |
| BNP CORP BD 1-3 UED | 10,01€ | 0,00€ | 0,00% | 10,01€ | 10,01€ | 17:35 24/09/21 |
| BNP CORP BD 3-5 UED | 10,02€ | -0,01€ | -0,07% | 10,03€ | 10,02€ | 17:35 24/09/21 |
| BNP FEN DE EU UEC | 10,55€ | -0,10€ | -0,91% | 10,61€ | 10,53€ | 17:35 24/09/21 |
| BNP PAR ES UEC | 11,11€ | -0,14€ | -1,26% | 11,18€ | 11,11€ | 17:35 24/09/21 |
| BNP PAR EUR UETFC | 10,20€ | -0,01€ | -0,14% | 10,21€ | 10,20€ | 17:35 24/09/21 |
| BNP PAR EUR UETFD | 10,20€ | -0,01€ | -0,14% | 10,21€ | 10,20€ | 17:35 24/09/21 |
| BNP PAR LO PAB UEC | 10,71€ | -0,04€ | -0,41% | 10,72€ | 10,71€ | 17:35 24/09/21 |
| BNPP E COR BD UETFC | 10,88€ | -0,01€ | -0,08% | 10,88€ | 10,87€ | 17:35 24/09/21 |
| BNPP E EQ D EUR UEC | 112,50€ | -0,46€ | -0,41% | 112,50€ | 112,30€ | 17:35 24/09/21 |
| BNPP E EQ LV EU UEC | 154,30€ | -1,90€ | -1,22% | 155,54€ | 154,30€ | 17:35 24/09/21 |
| BNPP E EQ LV EU UED | 134,22€ | -1,60€ | -1,18% | 135,34€ | 134,22€ | 17:35 24/09/21 |
| BNPP E EQ LV US UEC | 164,96€ | 0,14€ | 0,08% | 164,96€ | 164,38€ | 17:35 24/09/21 |
| BNPP E EQ LV US UED | 138,22€ | 0,08€ | 0,06% | 138,22€ | 137,74€ | 17:35 24/09/21 |
| BNPP E EQ MO EU UEC | 150,68€ | -1,80€ | -1,18% | 151,82€ | 150,68€ | 17:35 24/09/21 |
| BNPP E EQ MO EU UED | 129,04€ | -1,62€ | -1,24% | 130,02€ | 129,04€ | 17:35 24/09/21 |
| BNPP E EQ QU EU UEC | 157,50€ | -1,98€ | -1,24% | 159,08€ | 157,50€ | 17:35 24/09/21 |
| BNPP E EQ QU EU UED | 135,38€ | -1,70€ | -1,24% | 136,74€ | 135,38€ | 17:35 24/09/21 |
| BNPP E EQ VA EU UEC | 136,60€ | -0,50€ | -0,36% | 136,64€ | 136,60€ | 17:35 24/09/21 |
| BNPP E EQ VA EU UED | 105,46€ | -0,48€ | -0,45% | 105,62€ | 105,46€ | 17:35 24/09/21 |
| BNPP E FE/NDE UEQDD | 10,74€ | -0,15€ | -1,34% | 10,85€ | 10,74€ | 17:35 24/09/21 |
| BNPP E LC 100E UEC | 214,10€ | -2,05€ | -0,95% | 214,65€ | 213,75€ | 17:35 24/09/21 |
| BNPP E ME EX CW UEC | 12,70€ | -0,11€ | -0,86% | 12,75€ | 12,70€ | 17:35 24/09/21 |
| BNPP E MEM SRI UED | 116,69€ | -0,67€ | -0,57% | 117,15€ | 116,69€ | 17:35 24/09/21 |
| BNPP E MEM SRI UEEC | 13,87€ | -0,07€ | -0,54% | 13,92€ | 13,87€ | 17:35 24/09/21 |
| BNPP E MEU E CW UEC | 313,21€ | -2,97€ | -0,94% | 315,15€ | 313,12€ | 17:35 24/09/21 |
| BNPP E MEU EXCW UEC | 13,12€ | -0,12€ | -0,88% | 13,17€ | 13,12€ | 17:35 24/09/21 |
| BNPP E MJ EX CW UEC | 13,39€ | -0,01€ | -0,04% | 13,41€ | 13,38€ | 17:35 24/09/21 |
| BNPP E MNA EXCW UEC | 17,63€ | 0,00€ | -0,03% | 17,63€ | 17,63€ | 17:35 24/09/21 |
| BNPP E MP EJECW UEC | 11,93€ | -0,15€ | -1,24% | 11,95€ | 11,90€ | 17:35 24/09/21 |
| BNPP E MSCI ESC UEC | 13,15€ | -0,15€ | -1,16% | 13,23€ | 13,14€ | 17:35 24/09/21 |
| BNPP E MW EX CW UEC | 16,86€ | -0,06€ | -0,38% | 16,88€ | 16,82€ | 17:35 24/09/21 |
| BNPP E NMX30IGL UEC | 67,80€ | -0,71€ | -1,03% | 68,05€ | 67,80€ | 17:35 24/09/21 |
| BNPP ECPI CIR UETFC | 15,09€ | -0,07€ | -0,47% | 15,11€ | 15,04€ | 17:35 24/09/21 |
| BNPP EFE/NDE UEQHD | 10,73€ | -0,12€ | 0,52% | 10,73€ | 10,73€ | 17:35 24/09/21 |
| BNPP EMJ EX CW UEHC | 12,67€ | 0,02€ | 0,18% | 12,68€ | 12,65€ | 17:35 24/09/21 |
| BNPP MEMEXCW UEC | 11,28€ | -0,07€ | -0,62% | 11,32€ | 11,28€ | 17:35 24/09/21 |
| BNPPE BBEAT UEC | 10,76€ | -0,04€ | -0,33% | 10,78€ | 10,76€ | 17:35 24/09/21 |
| BNPPE JEEGB 35 UEC | 9,96€ | -0,02€ | -0,21% | 9,97€ | 9,96€ | 17:35 24/09/21 |
| BNPPE ME EU ECW UEC | 199,50€ | -1,95€ | -0,97% | 200,50€ | 199,50€ | 17:35 24/09/21 |
| BNPPE MJSSS5C UEC | 29,02€ | -0,06€ | -0,22% | 29,02€ | 28,98€ | 17:35 24/09/21 |
| BNPPE MKLD 400 UED | 16,88€ | -0,01€ | -0,07% | 16,90€ | 16,81€ | 17:35 24/09/21 |
| CAC 40 T EASY U ETF | 10,90€ | -0,11€ | -0,98% | 10,91€ | 10,86€ | 17:35 24/09/21 |
| COMS BUF SH ID | 50,90€ | 0,14€ | 0,27% | 50,90€ | 50,84€ | 17:35 24/09/21 |
| COMS NY A GOLD ID | 19,72€ | -0,05€ | -0,26% | 19,88€ | 19,72€ | 17:35 24/09/21 |
| EASYETF EPRA EURO | 9,75€ | -0,10€ | -1,05% | 9,83€ | 9,75€ | 17:35 24/09/21 |
| ETF BRAZIL PRIO | 9,47€ | -0,13€ | -1,38% | 9,54€ | 9,45€ | 17:35 24/09/21 |
| ETF EM PLEM | 16,84€ | -0,10€ | -0,58% | 16,92€ | 16,82€ | 17:35 24/09/21 |
| ETF INDIA PINR | 21,59€ | 0,02€ | 0,09% | 21,61€ | 21,53€ | 17:35 24/09/21 |
| ETF RUSSIA PRUS | 20,09€ | 0,17€ | 0,85% | 20,09€ | 19,77€ | 17:35 24/09/21 |
| FI TR GLOB USD-A-AC | 45,95€ | -0,21€ | -0,44% | 45,95€ | 45,93€ | 17:35 24/09/21 |
| GOLD BULLION SECURITIES ETC | 139,26€ | 0,56€ | 0,40% | 139,40€ | 138,50€ | 17:35 24/09/21 |
| HSBC ASI PAC USD-AC | 14,59€ | -0,10€ | -0,68% | 14,63€ | 14,59€ | 17:35 24/09/21 |
| HSBC DE WLD USD-ACC | 17,13€ | -0,05€ | -0,29% | 17,13€ | 17,11€ | 17:35 24/09/21 |
| HSBC EME MKT USD-AC | 13,23€ | -0,07€ | -0,53% | 13,26€ | 13,20€ | 17:35 24/09/21 |
| HSBC ETF JAP USD-AC | 14,19€ | 0,00€ | 0,00% | 14,21€ | 14,19€ | 17:35 24/09/21 |
| HSBC ETFS EUR-ACC | 13,31€ | -0,12€ | -0,88% | 13,34€ | 13,31€ | 17:35 24/09/21 |
| HSBC ETFS USD-ACC | 20,29€ | -0,01€ | -0,05% | 20,29€ | 20,23€ | 17:35 24/09/21 |
| HSBC FTSE 100 GBP | 81,61€ | -0,50€ | -0,61% | 81,72€ | 81,60€ | 17:35 24/09/21 |
| HSBC FTSE 250 GBP | 26,21€ | -0,27€ | -1,02% | 26,36€ | 26,21€ | 17:35 24/09/21 |
| HSBC HANG TECH HKD- | 7,18€ | -0,15€ | -2,05% | 7,25€ | 7,15€ | 17:35 24/09/21 |
| HSBC MSCI BRAZIL | 13,93€ | -0,23€ | -1,62% | 14,06€ | 13,82€ | 17:35 24/09/21 |
| HSBC MSCI CANADA | 18,70€ | -0,08€ | -0,40% | 18,70€ | 18,70€ | 17:35 24/09/21 |
| HSBC MSCI CHINA | 7,60€ | -0,09€ | -1,16% | 7,67€ | 7,58€ | 17:35 24/09/21 |
| HSBC MSCI EM FE | 48,64€ | -0,30€ | -0,61% | 48,80€ | 48,64€ | 17:35 24/09/21 |
| HSBC MSCI EM LATAM | 19,54€ | -0,21€ | -1,04% | 19,70€ | 19,54€ | 17:35 24/09/21 |
| HSBC MSCI EUR-ACC | 19,49€ | -0,22€ | -1,12% | 19,63€ | 19,49€ | 17:35 24/09/21 |
| HSBC MSCI EURP EUR | 15,56€ | -0,14€ | -0,88% | 15,62€ | 15,54€ | 17:35 24/09/21 |
| HSBC MSCI JAP USD | 35,74€ | -0,02€ | -0,04% | 35,76€ | 35,70€ | 17:35 24/09/21 |
| HSBC MSCI PACXJAP | 12,58€ | -0,16€ | -1,23% | 12,60€ | 12,55€ | 17:35 24/09/21 |
| HSBC MSCI STH AFR | 39,25€ | -1,16€ | -2,87% | 39,75€ | 39,05€ | 17:35 24/09/21 |
| HSBC MSCI TURKEY | 1,48€ | -0,03€ | -2,16% | 1,51€ | 1,48€ | 17:35 24/09/21 |
| HSBC MSCI USA USD | 37,25€ | 0,01€ | 0,03% | 37,28€ | 37,13€ | 17:35 24/09/21 |
| HSBC MSCI USD-ACC | 20,62€ | -0,08€ | -0,38% | 20,62€ | 20,62€ | 09:05 21/09/21 |
| HSBC MSCI WORLD USD | 26,52€ | -0,05€ | -0,20% | 26,59€ | 26,44€ | 17:35 24/09/21 |
| HSBC SP 500 ETF | 38,27€ | 0,02€ | 0,04% | 38,34€ | 38,05€ | 17:35 24/09/21 |
| HSBC STOXX 50 EUR | 43,52€ | -0,39€ | -0,89% | 43,59€ | 43,46€ | 17:35 24/09/21 |
| HSBC UK GBP-ACC | 18,86€ | -0,16€ | -0,82% | 18,92€ | 18,86€ | 17:35 24/09/21 |
| I FSS EMU EQ UETFC | 31,56€ | -0,20€ | -0,61% | 31,59€ | 31,56€ | 17:35 24/09/21 |
| IND F S J EQ UETFC | 33,77€ | -0,11€ | -0,31% | 33,80€ | 33,77€ | 17:35 24/09/21 |
| IND FS COR EB UETFD | 25,23€ | -0,13€ | -0,49% | 25,35€ | 25,23€ | 17:35 24/09/21 |
| IND FS SOV EB UETFD | 26,59€ | -0,07€ | -0,26% | 26,62€ | 26,59€ | 17:35 24/09/21 |
| IND FSUS E EQ UETFC | 32,87€ | -0,24€ | -0,71% | 32,97€ | 32,85€ | 17:35 24/09/21 |
| L C40 (DR) ETF A | 29,13€ | -0,27€ | -0,92% | 29,26€ | 29,09€ | 17:35 24/09/21 |
| L FOR SG UC ETF MC | 174,50€ | 0,30€ | 0,17% | 174,97€ | 174,22€ | 17:35 24/09/21 |
| L JPX N400 UC C EUR | 191,10€ | -0,09€ | -0,05% | 191,31€ | 191,10€ | 17:35 24/09/21 |
| L PEA S&P500 U ETF | 16,49€ | -0,05€ | -0,31% | 16,54€ | 16,47€ | 17:35 24/09/21 |
| L U ETF CAC40 D EUR | 65,27€ | -0,62€ | -0,94% | 65,55€ | 65,19€ | 17:35 24/09/21 |
| L U ETF P JAP EUR-H | 18,80€ | 0,06€ | 0,30% | 18,82€ | 18,74€ | 17:35 24/09/21 |
| L U ETF PEA CHN ENT | 11,65€ | -0,13€ | -1,10% | 11,75€ | 11,62€ | 17:35 24/09/21 |
| L U ETF PEA EX-JAP | 17,81€ | -0,11€ | -0,61% | 17,87€ | 17,76€ | 17:35 24/09/21 |
| L U ETF PEA FENDE | 16,43€ | -0,23€ | -1,38% | 16,66€ | 16,42€ | 17:35 24/09/21 |
| L U ETF PEA IND AV | 27,39€ | 0,03€ | 0,09% | 27,39€ | 27,32€ | 17:35 24/09/21 |
| L U ETF PEA JAP TPX | 21,40€ | 0,00€ | -0,01% | 21,43€ | 21,35€ | 17:35 24/09/21 |
| L U ETF PEA KOREA | 17,38€ | -0,13€ | -0,71% | 17,49€ | 17,34€ | 17:35 24/09/21 |
| L U ETF PEA NASD100 | 51,61€ | -0,13€ | -0,25% | 51,70€ | 51,45€ | 17:35 24/09/21 |
| L U ETF PEA S&P500 | 31,62€ | 0,02€ | 0,06% | 31,70€ | 31,45€ | 17:35 24/09/21 |
| L U ETF PEA W WATER | 26,41€ | -0,18€ | -0,68% | 26,47€ | 26,32€ | 17:35 24/09/21 |
| L U ETF PEA WORLD | 24,30€ | -0,04€ | -0,16% | 24,36€ | 24,21€ | 17:35 24/09/21 |
| L UC E S.50 D.DO.SH | 1,47€ | 0,02€ | 1,71% | 1,47€ | 1,47€ | 17:35 24/09/21 |
| L UC ETF AT LGE CAP | 0,96€ | -0,01€ | -1,31% | 0,98€ | 0,96€ | 17:35 24/09/21 |
| L UC ETF D SH CAC40 | 12,96€ | 0,11€ | 0,84% | 12,99€ | 12,92€ | 17:35 24/09/21 |
| L UC ETF DAILY SH | 1,45€ | 0,03€ | 1,88% | 1,46€ | 1,43€ | 17:35 24/09/21 |
| L UC ETF EU STOXX50 | 11,15€ | 0,10€ | 0,89% | 11,16€ | 11,11€ | 17:35 24/09/21 |
| L UC ETF FTS MIB 3D | 25,28€ | -0,10€ | -0,37% | 25,37€ | 25,28€ | 17:35 24/09/21 |
| L UC ETF IND C EUR | 23,83€ | 0,02€ | 0,07% | 23,86€ | 23,73€ | 17:35 24/09/21 |
| L UC ETF S 50 D EUR | 41,12€ | -0,37€ | -0,88% | 41,23€ | 41,04€ | 17:35 24/09/21 |
| L UC ETF STX 50 LEV | 37,73€ | -0,68€ | -1,76% | 37,94€ | 37,60€ | 17:35 24/09/21 |
| LIF B EUR HYEFB DD | 111,77€ | -0,25€ | -0,23% | 111,90€ | 111,77€ | 17:35 24/09/21 |
| LIF BOF USD HYB DD | 89,60€ | 0,00€ | 0,00% | 89,60€ | 89,57€ | 17:35 24/09/21 |
| LIF DISRUP TECH C | 14,95€ | -0,02€ | -0,15% | 15,06€ | 14,95€ | 17:35 24/09/21 |
| LIF EM 1-3YIBGB CC | 108,36€ | -0,06€ | -0,06% | 108,38€ | 108,36€ | 17:35 24/09/21 |
| LIF EM 10YIBGB CC | 164,39€ | -0,90€ | -0,54% | 164,79€ | 164,36€ | 17:35 24/09/21 |
| LIF EMTS CBA UE AC | 135,62€ | -0,11€ | -0,08% | 135,66€ | 135,62€ | 17:35 24/09/21 |
| LIF F EN DEV EU DD | 45,76€ | -0,72€ | -1,54% | 46,20€ | 45,72€ | 17:35 24/09/21 |
| LIF F EN GL DEV DD | 46,04€ | -0,45€ | -0,96% | 46,25€ | 46,04€ | 17:35 24/09/21 |
| LIF FUTU MOBILI C | 19,18€ | 0,15€ | 0,77% | 19,18€ | 19,00€ | 17:35 24/09/21 |
| LIF MILLENN C | 15,94€ | -0,08€ | -0,49% | 15,99€ | 15,94€ | 17:35 24/09/21 |
| LIF MSCI DE ESG C | 14,73€ | -0,05€ | -0,35% | 14,80€ | 14,73€ | 17:35 24/09/21 |
| LIF MSCI E V DR CC | 114,10€ | -0,36€ | -0,31% | 114,34€ | 113,96€ | 17:35 24/09/21 |
| LIF MSCI EMU GR CC | 181,18€ | -2,44€ | -1,33% | 182,44€ | 181,12€ | 17:35 24/09/21 |
| LIF MSCI EMU SC CC | 374,48€ | -3,41€ | -0,90% | 376,80€ | 373,93€ | 17:35 24/09/21 |
| LIF ROB AI U E AC | 35,22€ | 0,06€ | 0,17% | 35,24€ | 35,00€ | 17:35 24/09/21 |
| LIF S EU 600 AP UC | 79,44€ | 0,48€ | 0,61% | 79,44€ | 78,36€ | 17:35 24/09/21 |
| LIF S EU 600 BR AC | 77,02€ | -0,65€ | -0,84% | 77,29€ | 76,62€ | 17:35 24/09/21 |
| LIF S EU 600 C UC | 156,45€ | -1,08€ | -0,69% | 156,68€ | 156,43€ | 17:35 24/09/21 |
| LIF S EU 600 CM UC | 76,99€ | -0,54€ | -0,70% | 77,20€ | 76,78€ | 17:35 24/09/21 |
| LIF S EU 600 FS UC | 93,78€ | -1,24€ | -1,30% | 94,28€ | 93,50€ | 17:35 24/09/21 |
| LIF S EU 600 OG AC | 40,91€ | -0,14€ | -0,35% | 41,04€ | 40,74€ | 17:35 24/09/21 |
| LIF S EU 600 T AC | 35,55€ | -0,14€ | -0,39% | 35,58€ | 35,49€ | 17:35 24/09/21 |
| LIF S EU S D30 DD | 16,89€ | -0,14€ | -0,82% | 16,94€ | 16,86€ | 17:35 24/09/21 |
| LIF SG GL G EQ CC | 12,48€ | -0,06€ | -0,48% | 12,53€ | 12,45€ | 17:35 24/09/21 |
| LIF SMART CASH UECC | 98,04€ | -0,02€ | -0,02% | 98,05€ | 98,04€ | 17:35 24/09/21 |
| LIF SMART CIT C | 12,95€ | -0,03€ | -0,20% | 12,95€ | 12,92€ | 17:35 24/09/21 |
| LIF ST EU 600 F UC | 94,71€ | -1,00€ | -1,05% | 95,24€ | 94,66€ | 17:35 24/09/21 |
| LIF ST EU 600 H AC | 125,27€ | -1,09€ | -0,86% | 126,43€ | 125,18€ | 17:35 24/09/21 |
| LIF ST EU 600 I UC | 44,40€ | -0,08€ | -0,18% | 44,44€ | 44,23€ | 17:35 24/09/21 |
| LIF ST EU 600 I UC | 94,42€ | -1,28€ | -1,34% | 95,32€ | 94,42€ | 17:35 24/09/21 |
| LIF ST EU 600 M UC | 47,31€ | -0,40€ | -0,83% | 47,44€ | 47,30€ | 17:35 24/09/21 |
| LIF ST EU 600 P UC | 128,85€ | -1,67€ | -1,28% | 129,42€ | 128,66€ | 17:35 24/09/21 |
| LIF ST EU 600 R UC | 55,21€ | -0,98€ | -1,74% | 55,60€ | 55,21€ | 17:35 24/09/21 |
| LIF ST EU 600 T UC | 90,87€ | -1,40€ | -1,51% | 91,61€ | 90,80€ | 17:35 24/09/21 |
| LIF ST EU 600 T UC | 32,73€ | -0,11€ | -0,35% | 32,84€ | 32,63€ | 17:35 24/09/21 |
| LIF ST EU 600 U UC | 57,85€ | -0,72€ | -1,23% | 58,44€ | 57,85€ | 17:35 24/09/21 |
| LIF ULDEG FM25 AC | 131,05€ | -1,33€ | -1,00% | 131,81€ | 131,05€ | 17:35 24/09/21 |
| LIF USD LIGC MHDD | 95,48€ | -0,17€ | -0,18% | 95,57€ | 95,48€ | 17:35 24/09/21 |
| LPEA OBETEUUETF ACC | 10,86€ | -0,04€ | -0,35% | 10,89€ | 10,85€ | 17:35 24/09/21 |
| LYX ETF SXXT DR D | 174,78€ | -1,50€ | -0,85% | 175,36€ | 174,70€ | 17:35 24/09/21 |
| LYXOR ETF AUSTRALI | 47,15€ | -0,59€ | -1,23% | 47,31€ | 47,15€ | 17:35 24/09/21 |
| LYXOR ETF BTP DDS | 14,65€ | 0,16€ | 1,08% | 14,65€ | 14,59€ | 17:35 24/09/21 |
| LYXOR ETF BUND DDS | 27,20€ | 0,15€ | 0,56% | 27,24€ | 27,12€ | 17:35 24/09/21 |
| LYXOR ETF CAC MID | 213,10€ | -1,10€ | -0,51% | 213,95€ | 213,00€ | 17:35 24/09/21 |
| LYXOR ETF DAX DS2 | 1,48€ | 0,02€ | 1,47% | 1,48€ | 1,47€ | 17:35 24/09/21 |
| LYXOR ETF DJ GT50 | 55,94€ | 0,01€ | 0,02% | 55,94€ | 55,73€ | 17:35 24/09/21 |
| LYXOR ETF DJIA | 297,35€ | 0,30€ | 0,10% | 297,35€ | 296,15€ | 17:35 24/09/21 |
| LYXOR ETF EUR CASH | 103,47€ | -0,01€ | -0,01% | 103,47€ | 103,47€ | 17:35 24/09/21 |
| LYXOR ETF LEV CAC | 28,90€ | -0,56€ | -1,88% | 29,16€ | 28,78€ | 17:35 24/09/21 |
| LYXOR ETF LEVDAX | 135,90€ | -2,04€ | -1,48% | 136,22€ | 135,32€ | 17:35 24/09/21 |
| LYXOR ETF MSC WCD | 463,63€ | -0,90€ | -0,19% | 463,63€ | 462,32€ | 17:35 24/09/21 |
| LYXOR ETF MSC WFIN | 207,71€ | 0,58€ | 0,28% | 207,80€ | 206,30€ | 17:35 24/09/21 |
| LYXOR ETF MSC WHC | 409,87€ | -2,43€ | -0,59% | 412,05€ | 409,87€ | 17:35 24/09/21 |
| LYXOR ETF MSC WIND | 411,75€ | -0,85€ | -0,21% | 411,90€ | 410,99€ | 17:35 24/09/21 |
| LYXOR ETF MSC WMAT | 441,66€ | -2,70€ | -0,61% | 441,66€ | 438,86€ | 17:35 24/09/21 |
| LYXOR ETF MSC WNRJ | 234,05€ | 1,75€ | 0,75% | 234,05€ | 232,15€ | 17:35 24/09/21 |
| LYXOR ETF MSC WTEC | 517,51€ | -1,82€ | -0,35% | 518,38€ | 516,23€ | 17:35 24/09/21 |
| LYXOR ETF MSCI EM | 12,44€ | -0,07€ | -0,58% | 12,47€ | 12,42€ | 17:35 24/09/21 |
| LYXOR ETF MSCI EUR | 198,22€ | -1,99€ | -0,99% | 199,14€ | 198,00€ | 17:35 24/09/21 |
| LYXOR ETF MSCI EUR | 152,92€ | -1,42€ | -0,92% | 153,64€ | 152,92€ | 17:35 24/09/21 |
| LYXOR ETF MSCI USA | 373,25€ | -0,15€ | -0,04% | 373,25€ | 372,28€ | 17:35 24/09/21 |
| LYXOR ETF MSCI WDH | 175,36€ | -0,58€ | -0,33% | 175,50€ | 175,32€ | 17:35 24/09/21 |
| LYXOR ETF MSCI WOR | 261,95€ | -0,73€ | -0,28% | 262,30€ | 261,10€ | 17:35 24/09/21 |
| LYXOR ETF MSCI WSM | 248,57€ | -2,47€ | -0,98% | 249,55€ | 248,57€ | 17:35 24/09/21 |
| LYXOR ETF MSCI WTS | 175,52€ | -0,08€ | -0,05% | 175,52€ | 174,58€ | 17:35 24/09/21 |
| LYXOR ETF NEW ENER | 42,81€ | -0,64€ | -1,48% | 43,29€ | 42,80€ | 17:35 24/09/21 |
| LYXOR ETF PEAPME | 9,61€ | -0,05€ | -0,49% | 9,61€ | 9,56€ | 17:35 24/09/21 |
| LYXOR ETF SGQE | 113,06€ | -1,26€ | -1,10% | 113,66€ | 113,06€ | 17:35 24/09/21 |
| LYXOR ETF SGQI EUR | 117,90€ | -0,94€ | -0,79% | 118,24€ | 117,90€ | 17:35 24/09/21 |
| LYXOR ETF SP5 DH | 238,95€ | -0,60€ | -0,25% | 239,45€ | 238,25€ | 17:35 24/09/21 |
| LYXOR ETF SP500 | 38,85€ | 0,02€ | 0,05% | 38,87€ | 38,65€ | 17:35 24/09/21 |
| LYXOR ETF SX300 | 227,25€ | -1,85€ | -0,81% | 228,00€ | 227,15€ | 17:35 24/09/21 |
| LYXOR ETF SX50 | 210,60€ | -1,95€ | -0,92% | 211,15€ | 210,60€ | 17:35 24/09/21 |
| LYXOR ETF T B 10Y | 59,51€ | 0,52€ | 0,88% | 59,56€ | 59,13€ | 17:35 24/09/21 |
| LYXOR ETF TOPIX | 154,51€ | -0,03€ | -0,02% | 154,66€ | 154,24€ | 17:35 24/09/21 |
| LYXOR ETF TOPIX DH | 158,54€ | 0,36€ | 0,23% | 158,72€ | 158,54€ | 17:35 24/09/21 |
| LYXOR ETF USAC | 390,98€ | 0,01€ | 0,00% | 391,79€ | 389,09€ | 17:35 24/09/21 |
| LYXOR ETF W WATER | 57,55€ | -0,38€ | -0,66% | 57,72€ | 57,37€ | 17:35 24/09/21 |
| Lyxor Lev Nasdaq | 799,70€ | -6,00€ | -0,74% | 803,00€ | 795,00€ | 17:35 24/09/21 |
| Lyxor Msci W Cstr | 359,60€ | -0,86€ | -0,24% | 359,60€ | 358,14€ | 17:35 24/09/21 |
| MU L 500 PAC C | 24,53€ | 0,01€ | 0,05% | 24,53€ | 24,44€ | 17:35 24/09/21 |
| MU L 500 PAC DHC | 23,90€ | -0,04€ | -0,18% | 23,90€ | 23,87€ | 17:35 24/09/21 |
| MU L EUR PAC C | 25,27€ | -0,25€ | -0,98% | 25,44€ | 25,27€ | 17:35 24/09/21 |
| MU LY C G ETF ACCC | 9,94€ | -0,01€ | -0,06% | 9,96€ | 9,94€ | 17:35 24/09/21 |
| MU UN LY EU GO ACCC | 10,13€ | -0,06€ | -0,54% | 10,16€ | 10,13€ | 17:35 24/09/21 |
| MUL L MSCI KUE AC | 72,28€ | -1,06€ | -1,45% | 72,53€ | 72,28€ | 17:35 24/09/21 |
| MUL L 1-3Y IG CC | 124,07€ | 0,00€ | 0,00% | 124,07€ | 124,03€ | 17:35 24/09/21 |
| MUL L 10-15Y IG CC | 241,45€ | -1,16€ | -0,48% | 242,02€ | 241,45€ | 17:35 24/09/21 |
| MUL L 3-5Y IG CC | 154,86€ | -0,05€ | -0,03% | 154,88€ | 154,85€ | 17:35 24/09/21 |
| MUL L CHE HUE AC | 115,73€ | -1,51€ | -1,29% | 116,38€ | 115,51€ | 17:35 24/09/21 |
| MUL L EU PAC C | 26,77€ | -0,26€ | -0,94% | 26,89€ | 26,77€ | 17:35 24/09/21 |
| MUL L GD PAC C | 22,72€ | -0,02€ | -0,07% | 22,72€ | 22,67€ | 17:35 24/09/21 |
| MUL L HK HSIUE DD | 24,70€ | -0,33€ | -1,30% | 24,79€ | 24,59€ | 17:35 24/09/21 |
| MUL L LC MW E C | 13,33€ | -0,03€ | -0,21% | 13,34€ | 13,28€ | 17:35 24/09/21 |
| MUL L MSCI INDO ACC | 106,86€ | -0,16€ | -0,14% | 107,14€ | 106,34€ | 17:35 24/09/21 |
| MUL L MSCI RUE AC | 52,14€ | 0,24€ | 0,47% | 52,14€ | 51,70€ | 17:35 24/09/21 |
| MUL L SP EEDADR CC | 9,80€ | -0,11€ | -1,10% | 9,80€ | 9,80€ | 17:35 22/09/21 |
| MUL LBFRE 07YUE AC | 100,51€ | -0,03€ | -0,03% | 100,65€ | 100,51€ | 17:35 24/09/21 |
| MUL LIU10IEX UE AC | 82,36€ | 0,09€ | 0,11% | 82,36€ | 82,21€ | 17:35 24/09/21 |
| MUL LM BR AC | 15,58€ | -0,25€ | -1,60% | 15,73€ | 15,54€ | 17:35 24/09/21 |
| MUL LM EEE RUS AC | 20,61€ | -0,19€ | -0,91% | 20,78€ | 20,61€ | 17:35 24/09/21 |
| MUL LM EL AM AC | 23,88€ | -0,28€ | -1,18% | 24,09€ | 23,88€ | 17:35 24/09/21 |
| MUL LM TAI AC | 26,06€ | 0,09€ | 0,33% | 26,16€ | 26,00€ | 17:35 24/09/21 |
| MUL LM TUR AC | 21,08€ | -0,51€ | -2,35% | 21,43€ | 21,04€ | 17:35 24/09/21 |
| MUL LM WRLD C C C | 6,12€ | -0,01€ | -0,13% | 6,12€ | 6,08€ | 17:35 24/09/21 |
| MUL LM WRLD ETL AC | 27,99€ | -0,03€ | -0,12% | 27,99€ | 27,93€ | 17:35 24/09/21 |
| MUL LMAA PEJUE AC | 65,32€ | -0,42€ | -0,64% | 65,46€ | 65,20€ | 17:35 24/09/21 |
| MUL LMEELDUE C | 28,30€ | -0,25€ | -0,88% | 28,46€ | 28,29€ | 17:35 24/09/21 |
| MUL LMEETLDUE AC | 27,85€ | -0,25€ | -0,87% | 28,05€ | 27,82€ | 17:35 24/09/21 |
| MUL LN100 UE DD | 51,63€ | -0,13€ | -0,25% | 51,72€ | 51,45€ | 17:35 24/09/21 |
| MUL LUCS2-10 AC | 85,36€ | 0,43€ | 0,50% | 85,36€ | 85,14€ | 17:35 24/09/21 |
| MUL LY 1-3Y DR AC | 99,79€ | 0,01€ | 0,01% | 99,80€ | 99,79€ | 17:35 24/09/21 |
| MUL LY 3-5Y DR AC | 111,68€ | -0,05€ | -0,05% | 111,71€ | 111,68€ | 17:35 24/09/21 |
| MUL LY AM IN GR CC | 193,41€ | -0,59€ | -0,30% | 193,67€ | 193,32€ | 17:35 24/09/21 |
| MUL LY CTRCCT AC | 18,17€ | 0,17€ | 0,94% | 18,18€ | 18,05€ | 17:35 24/09/21 |
| MUL LY CTRCEE AC | 20,92€ | 0,10€ | 0,46% | 20,96€ | 20,86€ | 17:35 24/09/21 |
| MUL LY DAX | 145,16€ | -1,06€ | -0,72% | 145,50€ | 144,90€ | 17:35 24/09/21 |
| MUL LY DDSSP500 CC | 8,96€ | 0,07€ | 0,80% | 9,02€ | 8,92€ | 17:35 24/09/21 |
| MUL LY E15+Y IG CC | 268,69€ | -2,21€ | -0,82% | 269,86€ | 268,69€ | 17:35 24/09/21 |
| MUL LY E210Y IB CC | 99,18€ | -0,05€ | -0,05% | 99,37€ | 99,12€ | 17:35 24/09/21 |
| MUL LY E57Y ING CC | 169,55€ | -0,32€ | -0,19% | 169,72€ | 169,55€ | 17:35 24/09/21 |
| MUL LY E710Y IG CC | 189,87€ | -0,56€ | -0,29% | 190,26€ | 189,87€ | 17:35 24/09/21 |
| MUL LY ECB AC | 156,99€ | -0,10€ | -0,07% | 156,99€ | 156,80€ | 17:35 24/09/21 |
| MUL LY ECBEF AC | 141,56€ | -0,23€ | -0,17% | 141,74€ | 141,56€ | 17:35 24/09/21 |
| MUL LY ELHYBB CC | 121,66€ | -0,18€ | -0,15% | 121,66€ | 121,40€ | 17:35 24/09/21 |
| MUL LY EMU DR DD | 56,99€ | -0,50€ | -0,87% | 57,25€ | 56,99€ | 17:35 24/09/21 |
| MUL LY EUHRMWGB CC | 148,97€ | -0,43€ | -0,29% | 149,18€ | 148,96€ | 17:35 24/09/21 |
| MUL LY EUS BDUE AC | 93,57€ | 0,32€ | 0,35% | 93,75€ | 92,52€ | 17:35 24/09/21 |
| MUL LY FT AUGIL DD | 254,49€ | -1,31€ | -0,51% | 254,49€ | 253,92€ | 17:35 24/09/21 |
| MUL LY FTSE 100 CC | 12,73€ | -0,09€ | -0,69% | 12,77€ | 12,73€ | 17:35 24/09/21 |
| MUL LY FTSE AUG DD | 163,45€ | -1,07€ | -0,65% | 163,81€ | 163,45€ | 17:35 24/09/21 |
| MUL LY GBP LCLD DD | 178,40€ | -1,09€ | -0,61% | 178,82€ | 178,40€ | 17:35 24/09/21 |
| MUL LY GR BD DR CC | 54,34€ | -0,12€ | -0,23% | 54,45€ | 54,27€ | 17:35 24/09/21 |
| MUL LY INF L IG CC | 169,95€ | -0,69€ | -0,40% | 170,35€ | 169,90€ | 17:35 24/09/21 |
| MUL LY M ACW AC | 356,43€ | -0,90€ | -0,25% | 356,43€ | 356,00€ | 17:35 24/09/21 |
| MUL LY MSCI EM AC | 24,88€ | -0,13€ | -0,52% | 24,95€ | 24,88€ | 17:35 24/09/21 |
| MUL LY MSCI USA AC | 29,66€ | -0,01€ | -0,03% | 29,66€ | 29,63€ | 17:35 24/09/21 |
| MUL LY PAC EX J DD | 90,86€ | -1,25€ | -1,36% | 91,11€ | 90,86€ | 17:35 24/09/21 |
| MUL LY PAUE CC | 8,65€ | -0,10€ | -1,12% | 8,84€ | 8,63€ | 17:35 24/09/21 |
| MUL LY SP500 CC | 258,55€ | 0,05€ | 0,02% | 258,55€ | 257,53€ | 17:35 24/09/21 |
| MUL LY U10Y IB CC | 95,46€ | 0,31€ | 0,33% | 95,46€ | 95,26€ | 17:35 24/09/21 |
| MUL LY UT 1-3Y DD | 86,65€ | 0,20€ | 0,23% | 86,65€ | 86,44€ | 17:35 24/09/21 |
| MUL LY UT 5-7Y DD | 100,93€ | 0,08€ | 0,08% | 100,93€ | 100,78€ | 17:35 24/09/21 |
| MUL LYCO EMU DR AC | 11,49€ | -0,10€ | -0,88% | 11,53€ | 11,49€ | 17:35 24/09/21 |
| MUL LYFTSE 100 CMHC | 122,46€ | -0,42€ | -0,34% | 122,48€ | 122,32€ | 17:35 24/09/21 |
| MULL JPXN400DR DHCC | 158,22€ | 0,06€ | 0,04% | 158,72€ | 157,66€ | 17:35 24/09/21 |
| MULT LYXOR MSCI C | 129,30€ | -0,83€ | -0,63% | 129,73€ | 129,30€ | 17:35 24/09/21 |
| MULTI MSCI ECC C | 30,97€ | -0,36€ | -1,13% | 31,18€ | 30,97€ | 17:35 24/09/21 |
| OL GL MA RC UE1CC | 292,90€ | -1,80€ | -0,61% | 293,70€ | 292,90€ | 17:35 24/09/21 |
| OL S M AIGESC UE1CC | 192,70€ | -0,17€ | -0,09% | 192,73€ | 192,70€ | 17:35 24/09/21 |
| OL SHBCEUSVTR UE1CC | 430,15€ | -2,90€ | -0,67% | 431,35€ | 430,15€ | 17:35 24/09/21 |
| OSSI IRL EUR-1A-ACC | 236,00€ | -0,61€ | -0,26% | 236,00€ | 235,71€ | 17:35 24/09/21 |
| OSSIAM EM MINVAR E | 108,98€ | -0,98€ | -0,89% | 108,98€ | 108,92€ | 17:35 26/08/21 |
| OSSIAM EURP EQUI W | 121,84€ | -1,20€ | -0,98% | 122,42€ | 121,84€ | 17:35 24/09/21 |
| POSH EUR CAS EUR-AC | 99,73€ | 0,00€ | 0,00% | 99,73€ | 99,73€ | 17:35 24/09/21 |
| POSH FTSE WORLD USD | 21,09€ | 0,04€ | 0,17% | 21,09€ | 21,00€ | 17:35 24/09/21 |
| POW S&P 500 GVM USD | 36,54€ | 0,13€ | 0,34% | 36,54€ | 36,26€ | 17:35 24/09/21 |
| POW US BUY ARCH USD | 42,54€ | -0,12€ | -0,27% | 42,54€ | 42,39€ | 17:35 24/09/21 |
| POWSH EM HIG USD | 25,40€ | -0,24€ | -0,94% | 25,41€ | 25,40€ | 17:35 24/09/21 |
| POWSH US HY ETF USD | 22,36€ | 0,00€ | -0,01% | 22,37€ | 22,35€ | 17:35 24/09/21 |
| POWSHS DIV EUR | 24,59€ | -0,17€ | -0,67% | 24,76€ | 24,58€ | 17:35 24/09/21 |
| POWSHS EQQQ NQ USD | 318,25€ | -0,75€ | -0,24% | 319,20€ | 317,40€ | 17:35 24/09/21 |
| POWSHS FTSE E-M EUR | 8,08€ | -0,05€ | -0,58% | 8,10€ | 8,08€ | 17:35 24/09/21 |
| POWSHS FTSE EUR EUR | 10,10€ | -0,04€ | -0,43% | 10,10€ | 10,10€ | 17:35 24/09/21 |
| PS FTSE RAFIUS1000 | 22,85€ | 0,06€ | 0,24% | 22,88€ | 22,70€ | 17:35 24/09/21 |
| PS S&P 500 DIV USD | 27,86€ | 0,01€ | 0,02% | 27,86€ | 27,73€ | 17:35 24/09/21 |
| SPD MSCI EMU EUR-AC | 63,40€ | -0,56€ | -0,88% | 63,65€ | 63,40€ | 17:35 24/09/21 |
| SPDR BAR EUR HG EUR | 57,54€ | -0,13€ | -0,23% | 57,62€ | 57,54€ | 17:35 24/09/21 |
| SPDR S&P 400 USD-AC | 68,51€ | 0,06€ | 0,09% | 68,51€ | 68,16€ | 17:35 24/09/21 |
| SPDR S&P 500 USD | 378,85€ | 0,15€ | 0,04% | 378,85€ | 377,40€ | 17:35 24/09/21 |
| SPDR S&P EUR EUR | 22,73€ | -0,23€ | -0,98% | 22,91€ | 22,72€ | 17:35 24/09/21 |
| SPDR US LV USD-AC | 56,20€ | -0,09€ | -0,16% | 56,20€ | 56,06€ | 17:35 24/09/21 |
| SSGA 2000 SM USD-AC | 53,63€ | 0,18€ | 0,34% | 53,63€ | 53,41€ | 17:35 24/09/21 |
| SSGA BAR EU GOV EUR | 52,09€ | -0,01€ | -0,01% | 52,09€ | 52,09€ | 17:35 24/09/21 |
| SSGA BR EURO CR EUR | 30,19€ | 0,00€ | 0,00% | 30,20€ | 30,19€ | 17:35 24/09/21 |
| SSGA EUR LOW EUR-AC | 45,11€ | -0,44€ | -0,97% | 45,20€ | 45,11€ | 17:35 24/09/21 |
| SSGA MSCI DI EUR-AC | 163,24€ | -1,84€ | -1,11% | 163,38€ | 163,24€ | 17:35 24/09/21 |
| SSGA MSCI EN EUR-AC | 122,08€ | -0,02€ | -0,02% | 122,46€ | 121,38€ | 17:35 24/09/21 |
| SSGA MSCI ST EUR-AC | 214,30€ | -1,80€ | -0,83% | 215,55€ | 214,15€ | 17:35 24/09/21 |
| SSGA SPDR EU EUR-AC | 253,79€ | -2,27€ | -0,89% | 254,77€ | 253,79€ | 17:35 24/09/21 |
| SSGA SPDR FI EUR-AC | 57,86€ | -0,12€ | -0,21% | 57,98€ | 57,57€ | 17:35 24/09/21 |
| SSGA SPDR HE EUR-AC | 180,90€ | -1,48€ | -0,81% | 182,64€ | 180,90€ | 17:35 24/09/21 |
| SSGA SPDR IN EUR-AC | 251,65€ | -2,95€ | -1,16% | 253,50€ | 251,65€ | 17:35 24/09/21 |
| SSGA SPDR MA EUR-AC | 269,20€ | -2,65€ | -0,97% | 270,50€ | 269,20€ | 17:35 24/09/21 |
| SSGA SPDR SM EUR-AC | 324,80€ | -3,75€ | -1,14% | 329,10€ | 324,60€ | 17:35 24/09/21 |
| SSGA SPDR TE EUR-AC | 129,02€ | -1,80€ | -1,38% | 130,34€ | 128,84€ | 17:35 24/09/21 |
| SSGA SPDR TE EUR-AC | 58,70€ | -0,34€ | -0,58% | 58,83€ | 58,70€ | 17:35 24/09/21 |
| SSGA SPDR UT EUR-AC | 144,46€ | -1,82€ | -1,24% | 145,90€ | 144,46€ | 17:35 24/09/21 |
| STOXX 600 EASYETF | 13,35€ | -0,12€ | -0,88% | 13,41€ | 13,33€ | 17:35 24/09/21 |
| STOXX 600 EASYETF | 12,40€ | -0,11€ | -0,91% | 12,46€ | 12,39€ | 17:35 24/09/21 |
| VA FTSE JAP ETF USD | 32,71€ | 0,00€ | 0,00% | 32,72€ | 32,61€ | 17:35 24/09/21 |
| VAN EM GOVER BD USD | 43,64€ | -0,14€ | -0,32% | 43,67€ | 43,64€ | 17:35 24/09/21 |
| VAN FTSE AS ETF USD | 25,11€ | -0,35€ | -1,38% | 25,29€ | 25,11€ | 17:35 24/09/21 |
| VAN FTSE EM MA USD | 57,82€ | -0,30€ | -0,52% | 57,98€ | 57,71€ | 17:35 24/09/21 |
| VAN FTSE EU ETF EUR | 35,82€ | -0,33€ | -0,91% | 36,00€ | 35,78€ | 17:35 24/09/21 |
| VAN S&P 500 ETF USD | 71,87€ | 0,00€ | 0,00% | 72,19€ | 71,50€ | 17:35 24/09/21 |
| VANG FTSE ALL USD | 102,24€ | -0,26€ | -0,25% | 102,48€ | 101,84€ | 17:35 24/09/21 |
| VN HG DV ETF USD | 52,94€ | -0,03€ | -0,06% | 53,09€ | 52,66€ | 17:35 24/09/21 |
