Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 51,33€ | -0,01€ | -0,02% | 51,33€ | 51,33€ | 13:05 24/03/21 |
| A I S M EU GR UEC | 267,85€ | -0,45€ | -0,17% | 267,95€ | 267,50€ | 17:35 23/04/21 |
| A I S M EU VA F UEC | 225,56€ | -0,34€ | -0,15% | 225,89€ | 225,00€ | 17:35 23/04/21 |
| A I S SM CITY UEC | 63,86€ | -0,29€ | -0,45% | 63,95€ | 63,63€ | 17:35 23/04/21 |
| A I S SM FACT UEC | 72,27€ | -0,24€ | -0,34% | 72,27€ | 71,80€ | 17:35 23/04/21 |
| AIS M EAEU EX R UEC | 243,90€ | -0,45€ | -0,18% | 244,00€ | 242,75€ | 17:35 23/04/21 |
| AIS M EUHI DI F UEC | 131,72€ | -0,40€ | -0,30% | 131,84€ | 131,34€ | 17:35 23/04/21 |
| AM 3M I UCITS ETF C | 116,49€ | -0,01€ | 0,00% | 116,49€ | 116,49€ | 17:35 23/04/21 |
| AM EIEMFNUE | 20,78€ | -0,01€ | -0,05% | 20,80€ | 20,78€ | 17:35 23/04/21 |
| AM EP M EMA UE | 26,05€ | 0,17€ | 0,65% | 26,07€ | 25,91€ | 17:35 23/04/21 |
| AM EP M EMM UE | 24,05€ | 0,10€ | 0,43% | 24,07€ | 23,98€ | 17:35 23/04/21 |
| AM EP ME LAM UE | 16,85€ | -0,10€ | -0,56% | 17,13€ | 16,85€ | 17:35 23/04/21 |
| AM EP MS EUR UE | 23,24€ | -0,03€ | -0,13% | 23,29€ | 23,13€ | 17:35 23/04/21 |
| AM EP NAS100 UE | 33,28€ | -0,17€ | -0,50% | 33,31€ | 32,89€ | 17:35 23/04/21 |
| AM EP SP 500 UE | 27,31€ | -0,13€ | -0,46% | 27,34€ | 27,04€ | 17:35 23/04/21 |
| AM EP SP500 UE DLYH | 28,45€ | -0,01€ | -0,03% | 28,45€ | 28,19€ | 17:35 23/04/21 |
| AM EU STX 50 UC ETF | 9,69€ | 0,00€ | 0,04% | 9,76€ | 9,69€ | 17:35 23/04/21 |
| AM EUR COR UEDRC | 50,18€ | -0,06€ | -0,12% | 50,22€ | 50,18€ | 17:35 23/04/21 |
| AM I AGBHREIG13 UEC | 79,84€ | -0,01€ | -0,01% | 79,84€ | 79,83€ | 17:35 28/01/21 |
| AM I S AIBGA UEDRHC | 52,61€ | 0,01€ | 0,02% | 52,62€ | 52,61€ | 17:35 23/04/21 |
| AM IN S M INDIA UEC | 573,53€ | 1,00€ | 0,17% | 577,39€ | 573,53€ | 17:35 23/04/21 |
| AM IN SOL AIBG UEDR | 51,31€ | -0,14€ | -0,27% | 51,43€ | 51,31€ | 17:35 23/04/21 |
| AM IN SOL BMLEG UED | 55,63€ | -0,02€ | -0,04% | 55,68€ | 55,60€ | 17:35 23/04/21 |
| AM IN SOL ETFDRC | 61,76€ | -0,13€ | -0,21% | 61,78€ | 61,61€ | 17:35 23/04/21 |
| AM IS AIMEMS UEDCC | 55,57€ | 0,17€ | 0,30% | 55,61€ | 55,44€ | 17:35 23/04/21 |
| AM IS AIMES UEDCC | 67,07€ | -0,20€ | -0,30% | 67,27€ | 66,88€ | 17:35 23/04/21 |
| AM IS AMJAPTOP UEEC | 90,06€ | -0,14€ | -0,15% | 90,06€ | 89,70€ | 17:35 23/04/21 |
| AM IS AMJTOP UEDHEC | 255,01€ | 0,62€ | 0,24% | 255,01€ | 253,16€ | 17:35 23/04/21 |
| AM IS BBB ECIG UEC | 16,36€ | -0,01€ | -0,05% | 16,38€ | 16,36€ | 17:35 23/04/21 |
| AM IS BEACORP UEDRC | 54,41€ | -0,03€ | -0,06% | 54,44€ | 54,39€ | 17:35 23/04/21 |
| AM IS CAC 40 EUC | 94,43€ | -0,19€ | -0,20% | 94,78€ | 94,05€ | 17:35 23/04/21 |
| AM IS CAC 40 EUD | 62,49€ | -0,09€ | -0,14% | 62,64€ | 62,26€ | 17:35 23/04/21 |
| AM IS E COR UEC | 229,05€ | -0,08€ | -0,03% | 229,05€ | 228,99€ | 17:35 23/04/21 |
| AM IS EE MS ASB UEC | 47,27€ | -0,09€ | -0,19% | 47,27€ | 47,26€ | 17:35 23/04/21 |
| AM IS EGMSASB UEDRC | 480,82€ | -1,46€ | -0,30% | 480,82€ | 480,02€ | 17:35 23/04/21 |
| AM IS EHYLBI UEC | 242,50€ | 0,03€ | 0,01% | 242,57€ | 242,48€ | 17:35 23/04/21 |
| AM IS ETF F100 UEC | 735,90€ | -3,60€ | -0,49% | 738,20€ | 735,90€ | 17:35 23/04/21 |
| AM IS EU AC ETFDRC | 50,20€ | -0,02€ | -0,04% | 50,28€ | 50,20€ | 17:35 23/04/21 |
| AM IS F E ERE UEC | 392,95€ | -3,22€ | -0,81% | 396,90€ | 392,95€ | 17:35 23/04/21 |
| AM IS FENGL UEDRC | 60,60€ | -0,56€ | -0,91% | 60,86€ | 60,55€ | 17:35 23/04/21 |
| AM IS FR EC 1-3 UEC | 100,97€ | 0,01€ | 0,01% | 101,00€ | 100,93€ | 17:35 23/04/21 |
| AM IS FR USD C UEHC | 50,07€ | -0,06€ | -0,11% | 50,12€ | 50,07€ | 17:35 23/04/21 |
| AM IS FTSE MIB UEC | 48,99€ | 0,02€ | 0,03% | 49,01€ | 48,84€ | 17:35 23/04/21 |
| AM IS G LC UEDRC | 336,12€ | -1,50€ | -0,44% | 336,12€ | 334,27€ | 17:35 23/04/21 |
| AM IS GB E BIG UEC | 250,72€ | -0,19€ | -0,07% | 251,18€ | 250,72€ | 17:35 23/04/21 |
| AM IS GBLREIG UEC | 256,99€ | -0,15€ | -0,06% | 257,50€ | 256,80€ | 17:35 23/04/21 |
| AM IS GBLREIG UED | 238,35€ | -0,23€ | -0,10% | 238,73€ | 238,35€ | 17:35 23/04/21 |
| AM IS GBLREIG13 UEC | 114,90€ | -0,01€ | -0,01% | 114,91€ | 114,89€ | 17:35 23/04/21 |
| AM IS GL INF UEC | 59,60€ | -0,26€ | -0,44% | 59,64€ | 59,55€ | 17:35 23/04/21 |
| AM IS JPM GBIGG UEC | 52,33€ | 0,00€ | 0,01% | 52,38€ | 52,25€ | 17:35 23/04/21 |
| AM IS JPMGGG UEDRC | 51,15€ | -0,16€ | -0,32% | 51,28€ | 51,15€ | 17:35 23/04/21 |
| AM IS M CHINA UEC | 270,55€ | 0,85€ | 0,32% | 271,05€ | 269,90€ | 17:35 23/04/21 |
| AM IS M EM M UEC | 5,13€ | 0,02€ | 0,42% | 5,14€ | 5,12€ | 17:35 23/04/21 |
| AM IS M EMKTS UEDRC | 67,96€ | 0,26€ | 0,38% | 68,01€ | 67,78€ | 17:35 23/04/21 |
| AM IS M EU MVF UEC | 11,65€ | -0,06€ | -0,50% | 11,80€ | 11,65€ | 17:35 23/04/21 |
| AM IS M EU MVF UEC | 112,06€ | -0,50€ | -0,44% | 112,52€ | 112,06€ | 17:35 23/04/21 |
| AM IS M EU MVF UEC | 139,46€ | 0,01€ | 0,01% | 139,56€ | 139,39€ | 17:35 23/04/21 |
| AM IS M EU MVF UEC | 118,01€ | -0,19€ | -0,16% | 118,09€ | 118,01€ | 17:35 28/01/21 |
| AM IS M EU MVF UEC | 36,21€ | -0,02€ | -0,04% | 36,21€ | 36,16€ | 17:35 23/04/21 |
| AM IS M EUR MF UEC | 86,20€ | 0,16€ | 0,19% | 86,20€ | 85,85€ | 17:35 23/04/21 |
| AM IS M EUR QF UEC | 90,74€ | -0,24€ | -0,26% | 90,85€ | 90,74€ | 17:35 23/04/21 |
| AM IS M EUR UEDRC | 71,72€ | -0,04€ | -0,06% | 71,72€ | 71,68€ | 17:35 23/04/21 |
| AM IS M JAP UEDRC | 227,16€ | -0,58€ | -0,25% | 227,16€ | 226,04€ | 17:35 23/04/21 |
| AM IS M NAM UEDRC | 93,02€ | -0,36€ | -0,38% | 93,02€ | 92,23€ | 17:35 23/04/21 |
| AM IS M US VF UEC | 64,87€ | -0,31€ | -0,48% | 64,87€ | 64,56€ | 17:35 23/04/21 |
| AM IS M USA S UEDCC | 77,17€ | -0,35€ | -0,46% | 77,17€ | 76,47€ | 17:35 23/04/21 |
| AM IS M WRL S UEDCC | 72,12€ | -0,43€ | -0,59% | 72,12€ | 71,68€ | 17:35 23/04/21 |
| AM IS M WRLD UEDRC | 84,40€ | -0,31€ | -0,37% | 84,40€ | 83,74€ | 17:35 23/04/21 |
| AM IS MEMU UEDRC | 244,05€ | -0,15€ | -0,06% | 244,05€ | 243,10€ | 17:35 23/04/21 |
| AM IS MEMU UEDRD | 56,42€ | -0,06€ | -0,10% | 56,44€ | 56,42€ | 17:35 23/04/21 |
| AM IS MPEXJ UEDRC | 584,00€ | -2,40€ | -0,41% | 586,20€ | 584,00€ | 17:35 23/04/21 |
| AM IS MS E EX S UEC | 248,00€ | -0,41€ | -0,17% | 248,22€ | 247,00€ | 17:35 23/04/21 |
| AM IS MS WE UEC | 205,55€ | -1,65€ | -0,80% | 205,55€ | 204,25€ | 17:35 23/04/21 |
| AM IS MS WF UEC | 188,08€ | 0,38€ | 0,20% | 188,41€ | 186,63€ | 17:35 23/04/21 |
| AM IS MSCI E UEC | 263,75€ | -0,49€ | -0,19% | 263,87€ | 262,30€ | 17:35 23/04/21 |
| AM IS MSCI ELSF UEC | 125,99€ | 0,01€ | 0,00% | 125,99€ | 125,79€ | 17:35 23/04/21 |
| AM IS MSCI NOR UEC | 534,90€ | 1,60€ | 0,30% | 534,90€ | 532,00€ | 17:35 23/04/21 |
| AM IS MSCI SW UEC | 355,55€ | 0,10€ | 0,03% | 356,05€ | 354,00€ | 17:35 23/04/21 |
| AM IS MSCI US UEC | 441,71€ | -2,29€ | -0,52% | 441,77€ | 437,58€ | 17:35 23/04/21 |
| AM IS MSCI WEE UEC | 402,92€ | -1,62€ | -0,40% | 402,92€ | 401,20€ | 17:35 23/04/21 |
| AM IS MSCI WRLD UEC | 368,62€ | -1,15€ | -0,31% | 368,77€ | 365,69€ | 17:35 23/04/21 |
| AM IS MSEMA UEC | 38,84€ | 0,22€ | 0,58% | 38,84€ | 38,67€ | 17:35 23/04/21 |
| AM IS NA 100 UEDHEC | 347,35€ | -0,20€ | -0,06% | 347,35€ | 343,35€ | 17:35 23/04/21 |
| AM IS NAS 100 UEC | 128,82€ | -0,62€ | -0,48% | 128,82€ | 127,40€ | 17:35 23/04/21 |
| AM IS RUS 2000 UEC | 268,63€ | -0,48€ | -0,18% | 269,35€ | 265,35€ | 17:35 23/04/21 |
| AM IS S AI GAI UECC | 77,72€ | -0,05€ | -0,06% | 77,94€ | 77,07€ | 17:35 23/04/21 |
| AM IS S&P 500 UEEC | 64,67€ | -0,30€ | -0,46% | 64,67€ | 64,06€ | 17:35 23/04/21 |
| AM IS S&P500 UEDHEC | 104,71€ | -0,05€ | -0,05% | 104,71€ | 103,89€ | 17:35 23/04/21 |
| AM IS S&P500 UEDRHC | 60,77€ | -0,06€ | -0,10% | 60,77€ | 60,29€ | 17:35 23/04/21 |
| AM IS SP 500B UEC | 198,92€ | -0,70€ | -0,35% | 198,92€ | 198,10€ | 17:35 23/04/21 |
| AM IS SP GL L UEC | 195,21€ | -1,28€ | -0,65% | 196,23€ | 194,41€ | 17:35 23/04/21 |
| AM IS SP500 UEDRC | 92,14€ | -0,41€ | -0,44% | 92,14€ | 91,31€ | 17:35 23/04/21 |
| AM IS ST E 600 UEC | 98,40€ | -0,11€ | -0,11% | 98,57€ | 97,83€ | 17:35 23/04/21 |
| AM MS EU BUY UC ETF | 203,05€ | 0,25€ | 0,12% | 203,05€ | 200,60€ | 17:35 28/01/21 |
| AM SH CAC40 UC ETF | 14,41€ | 0,01€ | 0,08% | 14,47€ | 14,40€ | 17:35 23/04/21 |
| AMETF PEA JT UE | 23,44€ | -0,05€ | -0,20% | 23,44€ | 23,31€ | 17:35 23/04/21 |
| AMETFPEA JT UE DLYH | 24,08€ | 0,08€ | 0,33% | 24,08€ | 23,85€ | 17:35 23/04/21 |
| AMIS BEC BBB15 UEDR | 52,59€ | 0,00€ | 0,00% | 52,63€ | 52,59€ | 17:35 23/04/21 |
| AMIS EURST50 UEDREC | 91,83€ | 0,00€ | 0,00% | 91,87€ | 91,33€ | 17:35 23/04/21 |
| AMIS EURST50 UEDRED | 62,84€ | -0,01€ | -0,02% | 62,84€ | 62,50€ | 17:35 23/04/21 |
| AMIS GBHR EIG UEC | 240,92€ | -0,04€ | -0,01% | 241,21€ | 240,77€ | 17:35 23/04/21 |
| AMIS JPXN400 UEDHEC | 185,25€ | 0,21€ | 0,11% | 185,25€ | 184,17€ | 17:35 23/04/21 |
| AMIS JPXN400 UEEC | 151,55€ | -0,24€ | -0,16% | 151,55€ | 151,12€ | 17:35 23/04/21 |
| AMUN MECPA ETFDRC | 62,28€ | -0,26€ | -0,42% | 62,29€ | 62,28€ | 17:35 23/04/21 |
| AMUN MWCPA ETFDRC | 51,83€ | -0,21€ | -0,41% | 51,83€ | 51,60€ | 17:35 23/04/21 |
| AMUND EICPA ETF DRC | 62,98€ | -0,11€ | -0,17% | 63,17€ | 62,73€ | 17:35 23/04/21 |
| AMUNDI ETF EMU HDV | 130,22€ | -0,04€ | -0,03% | 130,38€ | 129,58€ | 17:35 23/04/21 |
| AMUNDI ETF EU BANK | 68,52€ | 0,10€ | 0,15% | 68,52€ | 68,43€ | 17:35 23/04/21 |
| AMUNDI ETF EU HEAL | 298,30€ | -3,10€ | -1,03% | 301,30€ | 298,30€ | 17:35 23/04/21 |
| AMUNDI ETF EU X EM | 274,23€ | -0,86€ | -0,31% | 274,72€ | 273,85€ | 17:35 23/04/21 |
| AMUNDI ETF IG 1-3 | 167,93€ | 0,00€ | 0,00% | 167,96€ | 167,92€ | 17:35 23/04/21 |
| AMUNDI ETF IG 1015 | 317,56€ | -0,29€ | -0,09% | 318,31€ | 317,56€ | 17:35 23/04/21 |
| AMUNDI ETF IG 3-5 | 204,81€ | -0,02€ | -0,01% | 204,88€ | 204,81€ | 17:35 23/04/21 |
| AMUNDI ETF IG 5-7 | 244,44€ | -0,06€ | -0,02% | 244,61€ | 244,44€ | 17:35 23/04/21 |
| AMUNDI ETF IG 7-10 | 279,56€ | -0,13€ | -0,05% | 279,93€ | 279,56€ | 17:35 23/04/21 |
| AMUNDI ETF INFL | 236,54€ | -0,15€ | -0,06% | 236,87€ | 236,54€ | 17:35 23/04/21 |
| AMUNDI ETF LEV USA | 3.215,50€ | -27,50€ | -0,85% | 3.215,50€ | 3.153,00€ | 17:35 23/04/21 |
| AMUNDI ETF MS E EN | 198,56€ | -1,36€ | -0,68% | 199,20€ | 197,72€ | 17:35 23/04/21 |
| AMUNDI ETF MS FRA | 303,40€ | -0,70€ | -0,23% | 303,80€ | 303,40€ | 17:35 23/04/21 |
| AMUNDI ETF MS GER | 277,85€ | -0,75€ | -0,27% | 278,05€ | 277,15€ | 17:35 23/04/21 |
| AMUNDI ETF MS SPA | 183,02€ | -0,94€ | -0,51% | 183,86€ | 182,24€ | 17:35 23/04/21 |
| AMUNDI ETF MSCI UK | 194,22€ | -0,96€ | -0,49% | 194,66€ | 194,10€ | 17:35 23/04/21 |
| AMUNDI ETF SHT USA | 7,75€ | 0,03€ | 0,39% | 7,82€ | 7,75€ | 17:35 23/04/21 |
| AMUNDI ETF SHT1015 | 49,57€ | 0,01€ | 0,02% | 49,57€ | 49,55€ | 17:35 28/01/21 |
| AMUNDI ETF STOXX50 | 82,42€ | -0,23€ | -0,28% | 82,53€ | 81,99€ | 17:35 23/04/21 |
| AMUNDI ETF W X EMU | 385,47€ | -1,37€ | -0,35% | 385,47€ | 383,60€ | 17:35 23/04/21 |
| B E EST50 U ETF D | 9,99€ | 0,00€ | -0,02% | 9,99€ | 9,98€ | 17:35 23/04/21 |
| B E EST50 U ETF EUR | 11,28€ | 0,00€ | -0,04% | 11,28€ | 11,24€ | 17:35 23/04/21 |
| B E SP500 U ET EU H | 14,19€ | 0,00€ | -0,03% | 14,20€ | 14,07€ | 17:35 23/04/21 |
| BNP CORP BD 1-3 UED | 10,06€ | 0,00€ | 0,00% | 10,06€ | 10,06€ | 17:35 23/04/21 |
| BNP CORP BD 3-5 UED | 10,12€ | 0,00€ | 0,01% | 10,12€ | 10,12€ | 17:35 23/04/21 |
| BNP FEN DE EU UEC | 9,89€ | -0,09€ | -0,95% | 10,00€ | 9,88€ | 17:35 23/04/21 |
| BNP PAR EUR UETFC | 10,06€ | -0,01€ | -0,06% | 10,06€ | 10,06€ | 17:35 23/04/21 |
| BNP PAR EUR UETFD | 10,06€ | -0,01€ | -0,06% | 10,06€ | 10,06€ | 17:35 23/04/21 |
| BNPP E COR BD UETFC | 10,85€ | 0,00€ | 0,00% | 10,85€ | 10,85€ | 17:35 23/04/21 |
| BNPP E EQ D EUR UEC | 107,24€ | 0,26€ | 0,24% | 107,24€ | 106,78€ | 17:35 23/04/21 |
| BNPP E EQ LV EU UEC | 142,20€ | -0,52€ | -0,36% | 142,66€ | 142,20€ | 17:35 23/04/21 |
| BNPP E EQ LV EU UED | 126,42€ | -0,46€ | -0,36% | 126,84€ | 126,42€ | 17:35 23/04/21 |
| BNPP E EQ LV US UEC | 156,04€ | -0,62€ | -0,40% | 156,04€ | 155,92€ | 17:35 23/04/21 |
| BNPP E EQ LV US UED | 132,80€ | -0,54€ | -0,40% | 132,80€ | 132,80€ | 17:35 23/04/21 |
| BNPP E EQ MO EU UEC | 138,56€ | 0,24€ | 0,17% | 138,56€ | 138,18€ | 17:35 23/04/21 |
| BNPP E EQ MO EU UED | 120,84€ | 0,14€ | 0,12% | 120,84€ | 120,54€ | 17:35 23/04/21 |
| BNPP E EQ QU EU UEC | 143,66€ | -0,18€ | -0,13% | 143,68€ | 143,58€ | 17:35 23/04/21 |
| BNPP E EQ QU EU UED | 126,18€ | -0,20€ | -0,16% | 126,26€ | 126,18€ | 17:35 23/04/21 |
| BNPP E EQ VA EU UEC | 128,50€ | -0,30€ | -0,23% | 128,64€ | 128,30€ | 17:35 23/04/21 |
| BNPP E EQ VA EU UED | 101,72€ | -0,20€ | -0,20% | 101,78€ | 101,72€ | 17:35 23/04/21 |
| BNPP E FE/NDE UEQDD | 10,13€ | -0,10€ | -0,98% | 10,24€ | 10,13€ | 17:35 23/04/21 |
| BNPP E IMJQ150 UEHC | 139,49€ | 0,13€ | 0,09% | 139,49€ | 138,68€ | 17:35 23/04/21 |
| BNPP E LC 100E UEC | 202,35€ | -1,20€ | -0,59% | 202,90€ | 201,25€ | 17:35 23/04/21 |
| BNPP E ME EX CW UEC | 11,88€ | -0,01€ | -0,10% | 11,88€ | 11,84€ | 17:35 23/04/21 |
| BNPP E MEM SRI UED | 115,09€ | 0,22€ | 0,19% | 115,55€ | 115,09€ | 17:35 23/04/21 |
| BNPP E MEM SRI UEEC | 13,44€ | 0,03€ | 0,21% | 13,46€ | 13,44€ | 17:35 23/04/21 |
| BNPP E MEU E CW UEC | 299,32€ | 0,70€ | 0,23% | 299,49€ | 298,07€ | 17:35 23/04/21 |
| BNPP E MEU EXCW UEC | 12,30€ | -0,04€ | -0,32% | 12,30€ | 12,29€ | 17:35 23/04/21 |
| BNPP E MJ EX CW UEC | 12,28€ | -0,02€ | -0,18% | 12,28€ | 12,24€ | 17:35 23/04/21 |
| BNPP E MNA EXCW UEC | 16,02€ | -0,06€ | -0,39% | 16,02€ | 15,93€ | 17:35 23/04/21 |
| BNPP E MP EJECW UEC | 12,17€ | 0,00€ | 0,00% | 12,17€ | 12,15€ | 17:35 23/04/21 |
| BNPP E MSCI ESC UEC | 12,08€ | -0,02€ | -0,18% | 12,09€ | 12,02€ | 17:35 23/04/21 |
| BNPP E MW EX CW UEC | 15,41€ | -0,03€ | -0,22% | 15,41€ | 15,28€ | 17:35 23/04/21 |
| BNPP E NMX30IGL UEC | 64,34€ | -0,34€ | -0,52% | 64,43€ | 64,34€ | 17:35 23/04/21 |
| BNPP ECPI CIR UETFC | 13,93€ | -0,06€ | -0,45% | 13,93€ | 13,85€ | 17:35 23/04/21 |
| BNPP EFE/NDE UEQHD | 10,07€ | 0,11€ | 1,13% | 10,07€ | 10,07€ | 09:05 15/04/21 |
| BNPP EMJ EX CW UEHC | 11,70€ | 0,01€ | 0,10% | 11,70€ | 11,62€ | 17:35 23/04/21 |
| BNPP MEMEXCW UEC | 11,66€ | 0,04€ | 0,31% | 11,66€ | 11,63€ | 17:35 23/04/21 |
| BNPPE BBEAT UEC | 10,76€ | -0,01€ | -0,06% | 10,78€ | 10,75€ | 17:35 23/04/21 |
| BNPPE JEEGB 35 UEC | 9,97€ | 0,00€ | -0,01% | 9,98€ | 9,97€ | 17:35 23/04/21 |
| BNPPE M IB E LC UEC | 9,97€ | -0,01€ | -0,12% | 9,97€ | 9,94€ | 17:35 30/03/21 |
| BNPPE ME EU ECW UEC | 184,72€ | 0,18€ | 0,10% | 184,72€ | 184,38€ | 17:35 23/04/21 |
| BNPPE MJSSS5C UEC | 26,23€ | -0,02€ | -0,06% | 26,23€ | 26,14€ | 17:35 23/04/21 |
| BNPPE MKLD 400 UED | 15,58€ | -0,08€ | -0,50% | 15,58€ | 15,50€ | 17:35 23/04/21 |
| CAC 40 T EASY U ETF | 10,12€ | 0,00€ | -0,04% | 10,14€ | 10,08€ | 17:35 23/04/21 |
| COMS BUF SH ID | 51,30€ | -0,01€ | -0,01% | 51,30€ | 51,25€ | 17:35 23/04/21 |
| COMS NY A GOLD ID | 24,08€ | -0,29€ | -1,17% | 24,47€ | 24,00€ | 17:35 23/04/21 |
| EASYETF EPRA EURO | 9,36€ | -0,09€ | -0,99% | 9,45€ | 9,34€ | 17:35 23/04/21 |
| ETF BRAZIL PRIO | 9,56€ | -0,03€ | -0,34% | 9,74€ | 9,56€ | 17:35 23/04/21 |
| ETF EM PLEM | 17,39€ | 0,06€ | 0,33% | 17,39€ | 17,33€ | 17:35 23/04/21 |
| ETF INDIA PINR | 16,50€ | 0,00€ | 0,02% | 16,58€ | 16,38€ | 17:35 23/04/21 |
| ETF RUSSIA PRUS | 16,03€ | 0,07€ | 0,43% | 16,12€ | 15,96€ | 17:35 23/04/21 |
| ETF TURKEY PTUR | 4,53€ | 0,01€ | 0,24% | 4,53€ | 4,50€ | 17:35 31/03/21 |
| FI TR GLOB USD-A-AC | 46,54€ | -0,07€ | -0,15% | 46,54€ | 46,43€ | 17:35 23/04/21 |
| HSBC ASI PAC USD-AC | 15,39€ | 0,08€ | 0,52% | 15,39€ | 15,35€ | 17:35 23/04/21 |
| HSBC DE WLD USD-ACC | 15,86€ | -0,07€ | -0,44% | 15,86€ | 15,79€ | 17:35 23/04/21 |
| HSBC EME MKT USD-AC | 13,48€ | 0,05€ | 0,37% | 13,48€ | 13,46€ | 17:35 23/04/21 |
| HSBC ETF JAP USD-AC | 12,90€ | -0,03€ | -0,20% | 12,90€ | 12,87€ | 17:35 23/04/21 |
| HSBC ETFS EUR-ACC | 13,02€ | -0,04€ | -0,28% | 13,02€ | 13,01€ | 17:35 23/04/21 |
| HSBC ETFS USD-ACC | 18,55€ | -0,10€ | -0,55% | 18,55€ | 18,44€ | 17:35 23/04/21 |
| HSBC FTSE 100 GBP | 79,14€ | -0,43€ | -0,54% | 79,45€ | 79,00€ | 17:35 23/04/21 |
| HSBC FTSE 250 GBP | 24,46€ | -0,08€ | -0,31% | 24,49€ | 24,46€ | 17:35 23/04/21 |
| HSBC HANG TECH HKD- | 9,76€ | 0,15€ | 1,54% | 9,76€ | 9,70€ | 17:35 23/04/21 |
| HSBC MSCI BRAZIL | 13,98€ | -0,05€ | -0,37% | 14,13€ | 13,98€ | 17:35 23/04/21 |
| HSBC MSCI CANADA | 17,34€ | -0,05€ | -0,28% | 17,39€ | 17,34€ | 17:35 23/04/21 |
| HSBC MSCI CHINA | 9,27€ | 0,06€ | 0,61% | 9,29€ | 9,23€ | 17:35 23/04/21 |
| HSBC MSCI EM FE | 54,55€ | 0,28€ | 0,52% | 54,55€ | 54,37€ | 17:35 23/04/21 |
| HSBC MSCI EM LATAM | 19,95€ | -0,11€ | -0,53% | 20,19€ | 19,95€ | 17:35 23/04/21 |
| HSBC MSCI EURP EUR | 14,83€ | -0,02€ | -0,16% | 14,85€ | 14,78€ | 17:35 23/04/21 |
| HSBC MSCI JAP USD | 32,98€ | -0,06€ | -0,18% | 32,98€ | 32,85€ | 17:35 23/04/21 |
| HSBC MSCI PACXJAP | 13,03€ | -0,01€ | -0,05% | 13,03€ | 13,02€ | 17:35 23/04/21 |
| HSBC MSCI STH AFR | 43,54€ | 0,01€ | 0,02% | 43,54€ | 43,01€ | 17:35 23/04/21 |
| HSBC MSCI TURKEY | 1,47€ | -0,01€ | -0,90% | 1,48€ | 1,47€ | 17:35 23/04/21 |
| HSBC MSCI USA USD | 34,04€ | -0,08€ | -0,22% | 34,04€ | 33,83€ | 17:35 23/04/21 |
| HSBC MSCI WORLD USD | 24,43€ | -0,07€ | -0,29% | 24,43€ | 24,22€ | 17:35 23/04/21 |
| HSBC SP 500 ETF | 34,94€ | -0,15€ | -0,44% | 34,94€ | 34,62€ | 17:35 23/04/21 |
| HSBC STOXX 50 EUR | 42,01€ | -0,03€ | -0,06% | 42,01€ | 41,76€ | 17:35 23/04/21 |
| HSBC UK GBP-ACC | 18,53€ | -0,07€ | -0,35% | 18,54€ | 18,49€ | 17:35 23/04/21 |
| I FSS EMU EQ UETFC | 29,75€ | -0,01€ | -0,02% | 29,75€ | 29,71€ | 17:35 23/04/21 |
| IND F S J EQ UETFC | 30,90€ | 0,01€ | 0,02% | 30,90€ | 30,80€ | 17:35 23/04/21 |
| IND FS COR EB UETFD | 25,48€ | -0,08€ | -0,31% | 25,48€ | 25,48€ | 17:35 23/04/21 |
| IND FS SOV EB UETFD | 26,72€ | -0,01€ | -0,04% | 26,78€ | 26,72€ | 17:35 23/04/21 |
| IND FSUS E EQ UETFC | 31,26€ | -0,04€ | -0,11% | 31,26€ | 31,25€ | 17:35 23/04/21 |
| L C40 (DR) ETF A | 27,05€ | -0,05€ | -0,17% | 27,12€ | 26,93€ | 17:35 23/04/21 |
| L FOR SG UC ETF MC | 171,58€ | 2,96€ | 1,76% | 171,58€ | 170,69€ | 17:35 23/04/21 |
| L JPX N400 UC C EUR | 173,61€ | -0,27€ | -0,16% | 173,64€ | 173,16€ | 17:35 23/04/21 |
| L PEA S&P500 U ETF | 15,48€ | 0,00€ | -0,02% | 15,48€ | 15,35€ | 17:35 23/04/21 |
| L U ETF CAC40 D EUR | 61,70€ | -0,05€ | -0,08% | 61,88€ | 61,37€ | 17:35 23/04/21 |
| L U ETF P JAP EUR-H | 17,42€ | 0,00€ | -0,01% | 17,42€ | 17,27€ | 17:35 23/04/21 |
| L U ETF PEA CHN ENT | 14,18€ | 0,09€ | 0,62% | 14,24€ | 14,12€ | 17:35 23/04/21 |
| L U ETF PEA EX-JAP | 18,74€ | 0,10€ | 0,54% | 18,77€ | 18,64€ | 17:35 23/04/21 |
| L U ETF PEA FENDE | 15,20€ | -0,13€ | -0,82% | 15,34€ | 15,18€ | 17:35 23/04/21 |
| L U ETF PEA IND AV | 25,89€ | -0,19€ | -0,73% | 25,94€ | 25,70€ | 17:35 23/04/21 |
| L U ETF PEA JAP TPX | 19,64€ | -0,03€ | -0,17% | 19,64€ | 19,51€ | 17:35 23/04/21 |
| L U ETF PEA KOREA | 19,03€ | 0,09€ | 0,49% | 19,08€ | 18,96€ | 17:35 23/04/21 |
| L U ETF PEA NASD100 | 45,73€ | -0,22€ | -0,48% | 45,74€ | 45,19€ | 17:35 23/04/21 |
| L U ETF PEA S&P500 | 28,69€ | -0,12€ | -0,42% | 28,72€ | 28,41€ | 17:35 23/04/21 |
| L U ETF PEA STH AFR | 10,96€ | -0,04€ | -0,34% | 11,02€ | 10,90€ | 17:35 31/03/21 |
| L U ETF PEA USA | 27,61€ | 0,16€ | 0,57% | 27,61€ | 27,40€ | 17:35 31/03/21 |
| L U ETF PEA W WATER | 23,93€ | -0,01€ | -0,04% | 23,98€ | 23,68€ | 17:35 23/04/21 |
| L U ETF PEA WORLD | 22,32€ | -0,07€ | -0,30% | 22,33€ | 22,13€ | 17:35 23/04/21 |
| L UC E S.50 D.DO.SH | 1,68€ | 0,00€ | 0,07% | 1,70€ | 1,68€ | 17:35 23/04/21 |
| L UC ETF AT LGE CAP | 0,98€ | 0,00€ | 0,37% | 0,98€ | 0,97€ | 17:35 23/04/21 |
| L UC ETF D SH CAC40 | 14,19€ | 0,01€ | 0,10% | 14,27€ | 14,15€ | 17:35 23/04/21 |
| L UC ETF DAILY SH | 1,75€ | 0,00€ | 0,26% | 1,76€ | 1,73€ | 17:35 23/04/21 |
| L UC ETF EU STOXX50 | 11,88€ | 0,00€ | 0,02% | 11,90€ | 11,88€ | 17:35 23/04/21 |
| L UC ETF FTS MIB 3D | 23,56€ | -0,01€ | -0,02% | 23,56€ | 23,49€ | 17:35 23/04/21 |
| L UC ETF IND C EUR | 18,21€ | -0,03€ | -0,15% | 18,37€ | 18,12€ | 17:35 23/04/21 |
| L UC ETF S 50 D EUR | 39,10€ | -0,01€ | -0,03% | 39,11€ | 38,80€ | 17:35 23/04/21 |
| L UC ETF STX 50 LEV | 34,34€ | -0,04€ | -0,10% | 34,36€ | 33,83€ | 17:35 23/04/21 |
| LIF B EUR HYEFB DD | 113,42€ | 0,05€ | 0,04% | 113,42€ | 113,26€ | 17:35 23/04/21 |
| LIF BOF USD HYB DD | 89,05€ | -0,23€ | -0,26% | 89,10€ | 89,05€ | 17:35 23/04/21 |
| LIF DISRUP TECH C | 13,71€ | -0,08€ | -0,57% | 13,73€ | 13,65€ | 17:35 23/04/21 |
| LIF EM 1-3YIBGB CC | 109,90€ | 0,00€ | 0,00% | 109,92€ | 109,90€ | 17:35 23/04/21 |
| LIF EM 10YIBGB CC | 163,16€ | -0,31€ | -0,19% | 163,60€ | 163,16€ | 17:35 23/04/21 |
| LIF EM 10YSBGB AC | 179,37€ | 0,21€ | 0,12% | 179,37€ | 179,18€ | 17:35 31/03/21 |
| LIF EMTS CBA UE AC | 136,70€ | 0,00€ | 0,00% | 136,74€ | 136,70€ | 17:35 23/04/21 |
| LIF F EN DEV EU DD | 42,95€ | -0,56€ | -1,28% | 43,48€ | 42,92€ | 17:35 23/04/21 |
| LIF F EN GL DEV DD | 43,38€ | -0,31€ | -0,71% | 43,54€ | 43,21€ | 17:35 23/04/21 |
| LIF F EN US DD | 47,42€ | 0,27€ | 0,57% | 47,42€ | 46,86€ | 17:35 23/04/21 |
| LIF FUTU MOBILI C | 17,08€ | 0,12€ | 0,71% | 17,08€ | 16,82€ | 17:35 23/04/21 |
| LIF MILLENN C | 14,74€ | -0,02€ | -0,12% | 14,77€ | 14,63€ | 17:35 23/04/21 |
| LIF MSCI DE ESG C | 13,81€ | -0,04€ | -0,30% | 13,81€ | 13,70€ | 17:35 23/04/21 |
| LIF MSCI E V DR CC | 113,44€ | 0,10€ | 0,09% | 113,44€ | 112,58€ | 17:35 23/04/21 |
| LIF MSCI EMU GR CC | 166,88€ | 0,08€ | 0,05% | 166,88€ | 165,88€ | 17:35 23/04/21 |
| LIF MSCI EMU SC CC | 356,58€ | 1,84€ | 0,52% | 356,58€ | 353,36€ | 17:35 23/04/21 |
| LIF PRIVEX DD | 10,85€ | -0,02€ | -0,15% | 10,85€ | 10,76€ | 17:35 23/04/21 |
| LIF ROB AI U E AC | 31,83€ | -0,05€ | -0,17% | 31,83€ | 31,42€ | 17:35 23/04/21 |
| LIF S EU 600 AP UC | 80,84€ | -0,05€ | -0,06% | 81,32€ | 80,40€ | 17:35 23/04/21 |
| LIF S EU 600 BR AC | 82,08€ | 0,78€ | 0,96% | 82,25€ | 81,22€ | 17:35 23/04/21 |
| LIF S EU 600 C UC | 147,64€ | -0,04€ | -0,03% | 147,64€ | 146,91€ | 17:35 23/04/21 |
| LIF S EU 600 CM UC | 71,29€ | 0,29€ | 0,40% | 71,29€ | 70,75€ | 17:35 23/04/21 |
| LIF S EU 600 FS UC | 85,99€ | -0,11€ | -0,13% | 85,99€ | 85,40€ | 17:35 23/04/21 |
| LIF S EU 600 OG AC | 37,67€ | -0,19€ | -0,50% | 37,79€ | 37,47€ | 17:35 23/04/21 |
| LIF S EU 600 T AC | 34,20€ | -0,22€ | -0,65% | 34,44€ | 34,10€ | 17:35 23/04/21 |
| LIF S EU S D30 DD | 16,95€ | 0,00€ | 0,00% | 16,95€ | 16,87€ | 17:35 23/04/21 |
| LIF SG G VAL B CC | 113,40€ | -0,13€ | -0,11% | 113,50€ | 113,18€ | 17:35 23/04/21 |
| LIF SG GL G EQ CC | 11,99€ | -0,07€ | -0,58% | 11,99€ | 11,91€ | 17:35 23/04/21 |
| LIF SMART CASH UECC | 982,30€ | -0,10€ | -0,01% | 982,40€ | 982,30€ | 17:35 23/04/21 |
| LIF SMART CIT C | 12,04€ | 0,00€ | -0,03% | 12,04€ | 12,04€ | 17:35 23/04/21 |
| LIF ST EU 600 F UC | 91,01€ | -0,61€ | -0,66% | 91,55€ | 90,60€ | 17:35 23/04/21 |
| LIF ST EU 600 H AC | 112,35€ | -1,16€ | -1,02% | 113,60€ | 112,22€ | 17:35 23/04/21 |
| LIF ST EU 600 I UC | 43,75€ | 0,02€ | 0,03% | 43,75€ | 43,43€ | 17:35 23/04/21 |
| LIF ST EU 600 I UC | 87,08€ | 0,38€ | 0,44% | 87,09€ | 86,46€ | 17:35 23/04/21 |
| LIF ST EU 600 M UC | 41,60€ | 0,20€ | 0,49% | 41,60€ | 41,51€ | 17:35 23/04/21 |
| LIF ST EU 600 P UC | 125,75€ | -0,91€ | -0,72% | 126,68€ | 125,30€ | 17:35 23/04/21 |
| LIF ST EU 600 R UC | 54,87€ | -0,06€ | -0,11% | 54,87€ | 54,82€ | 17:35 23/04/21 |
| LIF ST EU 600 T UC | 79,76€ | 0,56€ | 0,71% | 79,76€ | 78,65€ | 17:35 23/04/21 |
| LIF ST EU 600 T UC | 32,55€ | 0,34€ | 1,06% | 32,55€ | 32,09€ | 17:35 23/04/21 |
| LIF ST EU 600 U UC | 59,44€ | -0,04€ | -0,07% | 59,66€ | 59,09€ | 17:35 23/04/21 |
| LIF ULDEG FM25 AC | 130,95€ | -0,61€ | -0,46% | 131,91€ | 130,95€ | 17:35 23/04/21 |
| LIF USD LIGC MHDD | 95,07€ | 0,12€ | 0,13% | 95,07€ | 95,07€ | 17:35 23/04/21 |
| LPEA OBETEUUETF ACC | 10,86€ | 0,00€ | -0,02% | 10,92€ | 10,84€ | 17:35 23/04/21 |
| LYX ETF SXXT DR D | 166,74€ | -0,12€ | -0,07% | 166,74€ | 165,92€ | 17:35 23/04/21 |
| LYX PM EUROP UE ACC | 11,29€ | -0,03€ | -0,30% | 11,35€ | 11,29€ | 17:35 31/03/21 |
| LYXOR ETF AUSTRALI | 47,06€ | -0,21€ | -0,44% | 47,06€ | 47,06€ | 17:35 23/04/21 |
| LYXOR ETF BTP DDS | 15,08€ | 0,06€ | 0,40% | 15,08€ | 14,99€ | 17:35 23/04/21 |
| LYXOR ETF BTP DL | 406,36€ | 1,50€ | 0,37% | 406,36€ | 405,09€ | 17:35 31/03/21 |
| LYXOR ETF BUND DDS | 27,57€ | 0,00€ | -0,01% | 27,58€ | 27,51€ | 17:35 23/04/21 |
| LYXOR ETF BUND DL | 278,79€ | 0,76€ | 0,27% | 278,79€ | 278,04€ | 17:35 31/03/21 |
| LYXOR ETF CAC MID | 204,60€ | -0,55€ | -0,27% | 205,25€ | 203,60€ | 17:35 23/04/21 |
| LYXOR ETF CANADA | 72,36€ | -0,36€ | -0,50% | 72,64€ | 72,36€ | 17:35 23/04/21 |
| LYXOR ETF DAX DS2 | 1,57€ | 0,01€ | 0,45% | 1,60€ | 1,57€ | 17:35 23/04/21 |
| LYXOR ETF DJ GT50 | 51,03€ | -0,31€ | -0,60% | 51,03€ | 50,57€ | 17:35 23/04/21 |
| LYXOR ETF DJIA | 282,60€ | -1,75€ | -0,62% | 282,60€ | 280,40€ | 17:35 23/04/21 |
| LYXOR ETF EUR CASH | 103,78€ | 0,00€ | 0,00% | 103,78€ | 103,78€ | 17:35 23/04/21 |
| LYXOR ETF LEV CAC | 25,09€ | -0,06€ | -0,22% | 25,25€ | 24,84€ | 17:35 23/04/21 |
| LYXOR ETF LEVDAX | 132,96€ | -0,72€ | -0,54% | 133,18€ | 130,70€ | 17:35 23/04/21 |
| LYXOR ETF MSC WCD | 440,60€ | -1,80€ | -0,41% | 440,60€ | 437,42€ | 17:35 23/04/21 |
| LYXOR ETF MSC WHC | 369,36€ | -1,84€ | -0,50% | 369,36€ | 367,48€ | 17:35 23/04/21 |
| LYXOR ETF MSC WIND | 391,62€ | -0,89€ | -0,23% | 391,62€ | 389,89€ | 17:35 23/04/21 |
| LYXOR ETF MSC WMAT | 444,73€ | 0,90€ | 0,20% | 444,73€ | 442,10€ | 17:35 23/04/21 |
| LYXOR ETF MSC WNRJ | 207,50€ | -1,60€ | -0,77% | 207,50€ | 206,55€ | 17:35 23/04/21 |
| LYXOR ETF MSC WTEC | 455,73€ | -1,51€ | -0,33% | 455,73€ | 450,00€ | 17:35 23/04/21 |
| LYXOR ETF MSCI EM | 12,84€ | 0,04€ | 0,33% | 12,84€ | 12,80€ | 17:35 23/04/21 |
| LYXOR ETF MSCI EUR | 185,30€ | -0,40€ | -0,22% | 185,55€ | 184,30€ | 17:35 23/04/21 |
| LYXOR ETF MSCI EUR | 143,62€ | -0,24€ | -0,17% | 143,62€ | 143,11€ | 17:35 23/04/21 |
| LYXOR ETF MSCI USA | 340,65€ | -1,53€ | -0,45% | 340,65€ | 337,80€ | 17:35 23/04/21 |
| LYXOR ETF MSCI WDH | 166,32€ | -0,10€ | -0,06% | 166,32€ | 165,26€ | 17:35 23/04/21 |
| LYXOR ETF MSCI WOR | 242,69€ | -0,85€ | -0,35% | 242,69€ | 241,00€ | 17:35 23/04/21 |
| LYXOR ETF MSCI WSM | 251,85€ | 1,47€ | 0,59% | 251,85€ | 249,21€ | 17:35 23/04/21 |
| LYXOR ETF MSCI WTS | 159,08€ | -0,88€ | -0,55% | 159,18€ | 159,08€ | 17:35 23/04/21 |
| LYXOR ETF NEW ENER | 41,74€ | 0,08€ | 0,19% | 41,85€ | 41,23€ | 17:35 23/04/21 |
| LYXOR ETF PEAPME | 10,02€ | 0,00€ | 0,02% | 10,06€ | 9,95€ | 17:35 23/04/21 |
| LYXOR ETF SGQE | 113,04€ | -0,64€ | -0,56% | 113,46€ | 113,04€ | 17:35 23/04/21 |
| LYXOR ETF SGQI EUR | 117,42€ | -0,74€ | -0,63% | 117,86€ | 117,42€ | 17:35 23/04/21 |
| LYXOR ETF SP5 DH | 225,50€ | -0,15€ | -0,07% | 225,55€ | 223,70€ | 17:35 23/04/21 |
| LYXOR ETF SP500 | 35,48€ | -0,15€ | -0,42% | 35,49€ | 35,14€ | 17:35 23/04/21 |
| LYXOR ETF SX300 | 213,15€ | -0,10€ | -0,05% | 213,15€ | 212,00€ | 17:35 23/04/21 |
| LYXOR ETF SX50 | 200,20€ | -0,05€ | -0,02% | 200,20€ | 198,64€ | 17:35 23/04/21 |
| LYXOR ETF T B 10Y | 58,94€ | -0,33€ | -0,56% | 59,00€ | 58,94€ | 17:35 23/04/21 |
| LYXOR ETF TOPIX | 142,87€ | -0,27€ | -0,19% | 142,87€ | 142,06€ | 17:35 23/04/21 |
| LYXOR ETF TOPIX DH | 147,92€ | 0,30€ | 0,20% | 147,92€ | 146,94€ | 17:35 23/04/21 |
| LYXOR ETF USAC | 354,60€ | -1,70€ | -0,48% | 354,60€ | 351,83€ | 17:35 23/04/21 |
| LYXOR ETF W WATER | 52,48€ | 0,01€ | 0,02% | 52,48€ | 52,03€ | 17:35 23/04/21 |
| Lyxor Lev Nasdaq | 651,70€ | -4,00€ | -0,61% | 652,00€ | 637,50€ | 17:35 23/04/21 |
| Lyxor Msci W Cstr | 341,01€ | -2,41€ | -0,70% | 342,03€ | 340,63€ | 17:35 23/04/21 |
| MU L 500 PAC C | 21,88€ | -0,08€ | -0,37% | 21,88€ | 21,73€ | 17:35 23/04/21 |
| MU L 500 PAC DHC | 22,00€ | 0,01€ | 0,05% | 22,00€ | 21,80€ | 17:35 23/04/21 |
| MU L EUR PAC C | 23,35€ | -0,11€ | -0,47% | 23,51€ | 23,35€ | 17:35 23/04/21 |
| MUL L MSCI KUE AC | 79,25€ | 0,29€ | 0,37% | 79,26€ | 78,95€ | 17:35 23/04/21 |
| MUL L 1-3Y IG CC | 124,35€ | 0,03€ | 0,02% | 124,35€ | 124,30€ | 17:35 23/04/21 |
| MUL L 10-15Y IG CC | 240,98€ | -0,24€ | -0,10% | 241,59€ | 240,77€ | 17:35 23/04/21 |
| MUL L 3-5Y IG CC | 154,90€ | -0,01€ | -0,01% | 154,97€ | 154,90€ | 17:35 23/04/21 |
| MUL L CHE HUE AC | 143,13€ | 0,73€ | 0,51% | 143,13€ | 142,71€ | 17:35 23/04/21 |
| MUL L EU PAC C | 24,71€ | -0,11€ | -0,44% | 24,80€ | 24,60€ | 17:35 23/04/21 |
| MUL L FTSE USMV CC | 146,39€ | -0,83€ | -0,56% | 146,39€ | 146,09€ | 17:35 23/04/21 |
| MUL L GD PAC C | 20,40€ | -0,06€ | -0,31% | 20,40€ | 20,30€ | 17:35 23/04/21 |
| MUL L HK HSIUE DD | 28,81€ | 0,17€ | 0,59% | 28,81€ | 28,70€ | 17:35 23/04/21 |
| MUL L LC MW E C | 12,24€ | -0,04€ | -0,31% | 12,24€ | 12,17€ | 17:35 23/04/21 |
| MUL L MSCI INDO ACC | 105,42€ | 0,63€ | 0,60% | 105,42€ | 105,33€ | 17:35 23/04/21 |
| MUL L MSCI MALA ACC | 13,28€ | 0,07€ | 0,53% | 13,38€ | 13,28€ | 17:35 23/04/21 |
| MUL L MSCI RUE AC | 41,75€ | 0,09€ | 0,22% | 41,86€ | 41,55€ | 17:35 23/04/21 |
| MUL L MSCI THAI ACC | 177,96€ | -1,72€ | -0,96% | 177,96€ | 177,00€ | 17:35 23/04/21 |
| MUL LBFRE 07YUE AC | 100,64€ | 0,03€ | 0,03% | 100,67€ | 100,59€ | 17:35 23/04/21 |
| MUL LIU10IEX UE AC | 82,30€ | -0,37€ | -0,44% | 82,52€ | 82,30€ | 17:35 23/04/21 |
| MUL LM BR AC | 15,72€ | -0,06€ | -0,40% | 15,95€ | 15,72€ | 17:35 23/04/21 |
| MUL LM EEE RUS AC | 17,25€ | -0,04€ | -0,22% | 17,27€ | 17,17€ | 17:35 23/04/21 |
| MUL LM EL AM AC | 23,71€ | -0,18€ | -0,73% | 24,13€ | 23,71€ | 17:35 23/04/21 |
| MUL LM SAF AC | 35,59€ | 0,03€ | 0,08% | 35,59€ | 35,30€ | 17:35 23/04/21 |
| MUL LM TAI AC | 25,15€ | 0,24€ | 0,94% | 25,20€ | 24,93€ | 17:35 23/04/21 |
| MUL LM TUR AC | 20,27€ | -0,07€ | -0,33% | 20,34€ | 20,10€ | 17:35 23/04/21 |
| MUL LM WRLD C C C | 27,95€ | -0,10€ | -0,34% | 27,95€ | 27,79€ | 17:35 23/04/21 |
| MUL LM WRLD ETL AC | 25,30€ | -0,10€ | -0,40% | 25,30€ | 25,19€ | 17:35 23/04/21 |
| MUL LMAA PEJUE AC | 68,77€ | 0,24€ | 0,35% | 68,77€ | 68,34€ | 17:35 23/04/21 |
| MUL LMEELDUE C | 26,34€ | -0,07€ | -0,28% | 26,41€ | 26,26€ | 16:57 23/04/21 |
| MUL LMEETLDUE AC | 25,54€ | 0,03€ | 0,12% | 25,58€ | 25,38€ | 17:35 23/04/21 |
| MUL LN100 UE DD | 45,69€ | -0,23€ | -0,50% | 45,70€ | 45,15€ | 17:35 23/04/21 |
| MUL LUCF2-10 AC | 80,95€ | -0,24€ | -0,29% | 81,12€ | 80,95€ | 17:35 23/04/21 |
| MUL LUCS2-10 AC | 84,93€ | -0,45€ | -0,52% | 85,09€ | 84,93€ | 17:35 23/04/21 |
| MUL LY 1-3Y DR AC | 100,11€ | 0,00€ | 0,00% | 100,12€ | 100,11€ | 17:35 23/04/21 |
| MUL LY 3-5Y DR AC | 112,03€ | 0,03€ | 0,02% | 112,04€ | 112,03€ | 17:35 23/04/21 |
| MUL LY 5-7Y DR AC | 125,82€ | 0,11€ | 0,09% | 125,82€ | 125,72€ | 17:35 31/03/21 |
| MUL LY AM IN GR CC | 193,20€ | -0,08€ | -0,04% | 193,52€ | 193,20€ | 17:35 23/04/21 |
| MUL LY CTRCCT AC | 15,37€ | 0,00€ | 0,01% | 15,41€ | 15,28€ | 17:35 23/04/21 |
| MUL LY CTRCEE AC | 19,23€ | -0,05€ | -0,27% | 19,27€ | 19,20€ | 17:35 23/04/21 |
| MUL LY DAX | 143,28€ | -0,40€ | -0,28% | 143,62€ | 142,12€ | 17:35 23/04/21 |
| MUL LY DDSSP500 CC | 10,10€ | -0,03€ | -0,28% | 10,29€ | 10,09€ | 17:35 23/04/21 |
| MUL LY E15+Y IG CC | 268,26€ | -0,19€ | -0,07% | 269,15€ | 268,26€ | 17:35 23/04/21 |
| MUL LY E210Y IB CC | 96,43€ | -0,02€ | -0,02% | 96,51€ | 96,37€ | 17:35 23/04/21 |
| MUL LY E57Y ING CC | 169,53€ | 0,02€ | 0,01% | 169,64€ | 169,53€ | 17:35 23/04/21 |
| MUL LY E710Y IG CC | 189,68€ | -0,01€ | -0,01% | 189,83€ | 189,63€ | 17:35 23/04/21 |
| MUL LY ECB AC | 156,60€ | -0,10€ | -0,07% | 156,68€ | 156,48€ | 17:35 23/04/21 |
| MUL LY ECBEF AC | 141,55€ | 0,00€ | 0,00% | 141,55€ | 141,53€ | 17:35 23/04/21 |
| MUL LY ELHYBB CC | 119,87€ | 0,09€ | 0,08% | 119,87€ | 119,63€ | 17:35 23/04/21 |
| MUL LY EMU DR DD | 54,58€ | -0,02€ | -0,04% | 54,64€ | 54,29€ | 17:35 23/04/21 |
| MUL LY EUHRMWGB CC | 149,33€ | -0,03€ | -0,02% | 149,54€ | 149,33€ | 17:35 23/04/21 |
| MUL LY EUS BDUE AC | 80,82€ | -0,05€ | -0,06% | 81,16€ | 79,95€ | 17:35 23/04/21 |
| MUL LY FT AUGIL DD | 233,09€ | -1,46€ | -0,62% | 235,24€ | 233,09€ | 17:35 23/04/21 |
| MUL LY FTSE 100 CC | 12,12€ | -0,04€ | -0,35% | 12,14€ | 12,06€ | 17:35 23/04/21 |
| MUL LY FTSE AUG DD | 162,32€ | -0,80€ | -0,49% | 163,33€ | 162,32€ | 17:35 23/04/21 |
| MUL LY FTSE EMV CC | 125,12€ | -0,12€ | -0,10% | 125,20€ | 125,12€ | 17:35 31/03/21 |
| MUL LY GBP LCLD DD | 176,50€ | -1,06€ | -0,60% | 177,97€ | 176,50€ | 17:35 23/04/21 |
| MUL LY GR BD DR CC | 53,85€ | -0,11€ | -0,21% | 53,96€ | 53,85€ | 17:35 23/04/21 |
| MUL LY INF L IG CC | 163,93€ | -0,23€ | -0,14% | 164,37€ | 163,93€ | 17:35 23/04/21 |
| MUL LY M ACW AC | 332,39€ | -0,79€ | -0,24% | 332,39€ | 330,81€ | 17:35 23/04/21 |
| MUL LY MSCI EM AC | 25,41€ | 0,12€ | 0,47% | 25,52€ | 25,41€ | 17:35 23/04/21 |
| MUL LY MSCI USA AC | 26,96€ | -0,14€ | -0,52% | 27,20€ | 26,93€ | 17:35 23/04/21 |
| MUL LY PAC EX J DD | 94,59€ | 0,00€ | 0,00% | 94,59€ | 94,52€ | 17:35 23/04/21 |
| MUL LY PAUE CC | 9,13€ | -0,02€ | -0,21% | 9,18€ | 9,13€ | 17:35 23/04/21 |
| MUL LY SP500 CC | 234,60€ | -1,02€ | -0,43% | 234,60€ | 232,87€ | 17:35 23/04/21 |
| MUL LY U10Y IB CC | 90,62€ | -0,45€ | -0,49% | 90,78€ | 90,62€ | 17:35 23/04/21 |
| MUL LY UT 1-3Y DD | 84,78€ | -0,34€ | -0,40% | 84,96€ | 84,75€ | 17:35 23/04/21 |
| MUL LY UT 5-7Y DD | 98,67€ | -0,36€ | -0,36% | 98,91€ | 98,67€ | 17:35 23/04/21 |
| MUL LY WIG20 | 53,71€ | -0,13€ | -0,24% | 53,71€ | 53,63€ | 17:35 23/04/21 |
| MUL LYCO EMU DR AC | 10,83€ | 0,00€ | -0,02% | 10,83€ | 10,81€ | 17:35 23/04/21 |
| MUL LYFTSE 100 CMHC | 119,02€ | -0,04€ | -0,03% | 119,02€ | 118,22€ | 17:35 23/04/21 |
| MULL JPXN400DR DHCC | 145,34€ | 0,16€ | 0,11% | 145,38€ | 143,94€ | 17:35 23/04/21 |
| MULT LYXOR MSCI C | 137,22€ | 0,86€ | 0,63% | 137,22€ | 136,78€ | 17:35 23/04/21 |
| MULTI MSCI ECC C | 28,77€ | -0,06€ | -0,19% | 28,77€ | 28,77€ | 17:35 23/04/21 |
| OL GL MA RC UE1CC | 286,85€ | 0,60€ | 0,21% | 286,85€ | 286,25€ | 17:35 23/04/21 |
| OL JAP M V NR UE1CC | 111,84€ | -0,02€ | -0,02% | 111,84€ | 111,58€ | 17:35 23/04/21 |
| OL S M AIGESC UE1CC | 192,18€ | -0,04€ | -0,02% | 192,18€ | 192,16€ | 17:35 23/04/21 |
| OL SHBCEUSVTR UE1CC | 409,55€ | -1,65€ | -0,40% | 410,15€ | 409,55€ | 17:35 23/04/21 |
| OSSI IRL EUR-1A-ACC | 225,70€ | -1,90€ | -0,83% | 226,44€ | 225,70€ | 17:35 23/04/21 |
| OSSIAM EM MINVAR E | 107,36€ | 0,16€ | 0,15% | 107,54€ | 107,36€ | 17:35 23/04/21 |
| OSSIAM EURP EQUI W | 114,18€ | -0,20€ | -0,17% | 114,20€ | 114,18€ | 17:35 23/04/21 |
| OSSIAM ISTOXX EUMV | 209,50€ | -1,70€ | -0,80% | 211,10€ | 209,40€ | 17:35 23/04/21 |
| POSH EUR CAS EUR-AC | 100,03€ | -0,01€ | 0,00% | 100,03€ | 99,94€ | 17:35 23/04/21 |
| POSH FTSE WORLD USD | 20,11€ | -0,07€ | -0,35% | 20,11€ | 20,05€ | 17:35 23/04/21 |
| POW S&P 500 GVM USD | 33,27€ | -0,19€ | -0,55% | 33,27€ | 33,09€ | 17:35 23/04/21 |
| POW US BUY ARCH USD | 40,30€ | -0,09€ | -0,21% | 40,30€ | 40,11€ | 17:35 23/04/21 |
| POWSH EM HIG USD | 24,97€ | 0,03€ | 0,10% | 24,97€ | 24,97€ | 17:35 23/04/21 |
| POWSH US HY ETF USD | 21,31€ | -0,07€ | -0,31% | 21,31€ | 21,30€ | 17:35 23/04/21 |
| POWSHS DIV EUR | 24,24€ | -0,08€ | -0,33% | 24,27€ | 24,24€ | 17:35 23/04/21 |
| POWSHS EQQQ NQ USD | 282,45€ | -1,40€ | -0,49% | 282,65€ | 279,35€ | 17:35 23/04/21 |
| POWSHS FTSE E-M EUR | 7,97€ | 0,00€ | 0,04% | 7,97€ | 7,96€ | 17:35 23/04/21 |
| POWSHS FTSE EUR EUR | 9,81€ | -0,02€ | -0,21% | 9,81€ | 9,80€ | 17:35 23/04/21 |
| PS FTSE RAFIUS1000 | 21,52€ | -0,10€ | -0,44% | 21,52€ | 21,39€ | 17:35 23/04/21 |
| PS S&P 500 DIV USD | 27,81€ | -0,15€ | -0,54% | 27,81€ | 27,65€ | 17:35 23/04/21 |
| SPD MSCI EMU EUR-AC | 59,71€ | -0,03€ | -0,05% | 59,71€ | 59,65€ | 17:35 23/04/21 |
| SPDR BAR EUR HG EUR | 57,49€ | 0,00€ | 0,00% | 57,49€ | 57,49€ | 17:35 23/04/21 |
| SPDR S&P 400 USD-AC | 67,20€ | -0,05€ | -0,07% | 67,20€ | 66,47€ | 17:35 23/04/21 |
| SPDR S&P 500 USD | 346,00€ | -1,50€ | -0,43% | 346,00€ | 343,75€ | 17:35 23/04/21 |
| SPDR S&P EUR EUR | 22,58€ | -0,10€ | -0,44% | 22,67€ | 22,48€ | 17:35 23/04/21 |
| SPDR US LV USD-AC | 52,69€ | -0,33€ | -0,62% | 52,69€ | 52,67€ | 17:35 23/04/21 |
| SSGA 2000 SM USD-AC | 52,19€ | -0,10€ | -0,19% | 52,22€ | 51,50€ | 17:35 23/04/21 |
| SSGA BAR EU GOV EUR | 52,18€ | 0,00€ | 0,00% | 52,19€ | 52,18€ | 17:35 23/04/21 |
| SSGA BR EURO CR EUR | 30,24€ | 0,00€ | -0,01% | 30,27€ | 30,24€ | 17:35 23/04/21 |
| SSGA EUR LOW EUR-AC | 42,16€ | -0,20€ | -0,47% | 42,33€ | 42,16€ | 17:35 23/04/21 |
| SSGA MSCI DI EUR-AC | 162,08€ | -0,10€ | -0,06% | 162,24€ | 160,98€ | 17:35 23/04/21 |
| SSGA MSCI EN EUR-AC | 106,20€ | -0,68€ | -0,64% | 106,40€ | 106,10€ | 17:35 23/04/21 |
| SSGA MSCI ST EUR-AC | 205,80€ | -1,75€ | -0,84% | 207,05€ | 205,50€ | 17:35 23/04/21 |
| SSGA SPDR EU EUR-AC | 238,18€ | -0,26€ | -0,11% | 238,40€ | 237,42€ | 17:35 23/04/21 |
| SSGA SPDR FI EUR-AC | 54,24€ | 0,08€ | 0,15% | 54,24€ | 53,73€ | 17:35 23/04/21 |
| SSGA SPDR HE EUR-AC | 162,34€ | -1,68€ | -1,02% | 164,08€ | 162,34€ | 17:35 23/04/21 |
| SSGA SPDR IN EUR-AC | 233,45€ | 0,45€ | 0,19% | 233,55€ | 232,25€ | 17:35 23/04/21 |
| SSGA SPDR MA EUR-AC | 269,00€ | 1,75€ | 0,65% | 269,00€ | 267,00€ | 17:35 23/04/21 |
| SSGA SPDR SM EUR-AC | 303,55€ | 0,20€ | 0,07% | 304,50€ | 301,55€ | 17:35 23/04/21 |
| SSGA SPDR TE EUR-AC | 110,28€ | 0,70€ | 0,64% | 110,28€ | 109,12€ | 17:35 23/04/21 |
| SSGA SPDR TE EUR-AC | 56,32€ | -0,05€ | -0,09% | 56,32€ | 56,28€ | 17:35 23/04/21 |
| SSGA SPDR UT EUR-AC | 148,48€ | -0,24€ | -0,16% | 149,02€ | 148,20€ | 17:35 23/04/21 |
| STOXX 600 EASYETF | 12,49€ | -0,02€ | -0,18% | 12,51€ | 12,43€ | 17:35 23/04/21 |
| STOXX 600 EASYETF | 11,70€ | -0,01€ | -0,05% | 11,70€ | 11,67€ | 17:35 23/04/21 |
| VA FTSE JAP ETF USD | 30,25€ | -0,05€ | -0,15% | 30,25€ | 30,12€ | 17:35 23/04/21 |
| VAN EM GOVER BD USD | 42,35€ | -0,18€ | -0,43% | 42,61€ | 42,27€ | 17:35 23/04/21 |
| VAN FTSE AS ETF USD | 26,73€ | 0,08€ | 0,31% | 26,75€ | 26,60€ | 17:35 23/04/21 |
| VAN FTSE EM MA USD | 59,75€ | 0,20€ | 0,34% | 59,80€ | 59,59€ | 17:35 23/04/21 |
| VAN FTSE EU ETF EUR | 34,15€ | -0,04€ | -0,10% | 34,20€ | 33,98€ | 17:35 23/04/21 |
| VAN S&P 500 ETF USD | 65,66€ | -0,27€ | -0,41% | 65,70€ | 65,00€ | 17:35 23/04/21 |
| VANG FTSE ALL USD | 96,16€ | -0,14€ | -0,15% | 96,21€ | 95,43€ | 17:35 23/04/21 |
| VN HG DV ETF USD | 51,53€ | -0,10€ | -0,19% | 51,54€ | 51,20€ | 17:35 23/04/21 |
