Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 318,90€ | 4,55€ | 1,58% | 319,10€ | 315,60€ | 17:17 26/04/24 |
A I S M EU VA F UEC | 298,53€ | 2,40€ | 0,81% | 298,53€ | 297,78€ | 15:00 26/04/24 |
A I S SM CITY UEC | 53,96€ | 0,27€ | -0,41% | 53,96€ | 53,96€ | 09:04 26/04/24 |
AIS M EUHI DI F UEC | 174,26€ | 1,60€ | 0,93% | 174,72€ | 173,50€ | 17:17 26/04/24 |
AIS M J SRI P UEDRC | 43,03€ | 0,22€ | 0,13% | 43,18€ | 42,98€ | 15:23 26/04/24 |
AIS M J SRI P UEDRC | 62,69€ | 0,55€ | 0,31% | 62,91€ | 62,69€ | 10:01 26/04/24 |
AM 3M I UCITS ETF C | 120,09€ | 0,02€ | 0,01% | 120,10€ | 120,07€ | 17:22 26/04/24 |
AM EP M EMA UE | 21,62€ | 0,42€ | 2,00% | 21,62€ | 21,51€ | 17:16 26/04/24 |
AM EP M EMM UE | 21,37€ | 0,42€ | 2,01% | 21,41€ | 21,06€ | 17:18 26/04/24 |
AM EP ME LAM UE | 22,52€ | 0,54€ | 2,44% | 22,59€ | 22,14€ | 17:18 26/04/24 |
AM EP MS EUR UE | 29,60€ | 0,38€ | 1,44% | 29,63€ | 29,37€ | 17:18 26/04/24 |
AM EP NAS100 UE | 49,60€ | 1,99€ | 3,90% | 49,77€ | 48,91€ | 17:17 26/04/24 |
AM EP SP 500 UE | 39,12€ | 0,90€ | 2,37% | 39,21€ | 38,77€ | 17:17 26/04/24 |
AM EP SP500 UE DLYH | 33,38€ | 0,62€ | 1,89% | 33,45€ | 33,28€ | 17:21 26/04/24 |
AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
AM EUR COR UEDRC | 50,54€ | 0,04€ | 0,08% | 50,58€ | 50,53€ | 17:02 26/04/24 |
AM EUR-DR-ACC | 12,11€ | 0,16€ | 1,75% | 12,11€ | 12,01€ | 17:19 26/04/24 |
AM IN S M INDIA UEC | 933,06€ | 7,57€ | 0,72% | 933,06€ | 930,00€ | 16:26 26/04/24 |
AM IN SOL AIBG UEDR | 47,56€ | -0,01€ | -0,03% | 47,56€ | 47,52€ | 14:39 26/04/24 |
AM IN SOL BMLEG UED | 47,44€ | 0,26€ | 0,26% | 47,44€ | 47,20€ | 16:54 26/04/24 |
AM IN SOL ETFDRC | 75,59€ | 0,58€ | 0,03% | 75,59€ | 75,59€ | 09:04 26/04/24 |
AM IS AIMEMS UEDCC | 47,69€ | 0,70€ | 1,48% | 47,69€ | 47,50€ | 14:56 26/04/24 |
AM IS AIMES UEDCC | 81,57€ | 1,25€ | 1,56% | 81,57€ | 80,95€ | 16:41 26/04/24 |
AM IS AMJAPTOP UEEC | 104,14€ | 1,36€ | 1,28% | 104,14€ | 103,36€ | 16:47 26/04/24 |
AM IS AMJTOP UEDHEC | 386,45€ | 7,45€ | 1,97% | 386,92€ | 384,06€ | 17:12 26/04/24 |
AM IS BEACORP UEDRC | 50,03€ | 0,18€ | 0,36% | 50,05€ | 49,93€ | 17:19 26/04/24 |
AM IS CAC 40 EUC | 130,06€ | 1,14€ | 0,88% | 130,12€ | 129,00€ | 17:20 26/04/24 |
AM IS CAC 40 EUD | 79,60€ | 0,45€ | 0,57% | 79,85€ | 79,39€ | 14:41 26/04/24 |
AM IS E COR UEC | 209,81€ | 0,18€ | 0,17% | 209,89€ | 209,81€ | 10:37 26/04/24 |
AM IS EHYLBI UEC | 238,01€ | 0,69€ | 0,28% | 238,09€ | 237,53€ | 17:16 26/04/24 |
AM IS ETF F100 UEC | 775,60€ | 6,30€ | 0,82% | 775,60€ | 775,60€ | 09:04 26/04/24 |
AM IS EU AC ETFDRC | 43,21€ | 0,07€ | 0,16% | 43,21€ | 43,16€ | 11:28 26/04/24 |
AM IS F E ERE UEC | 302,06€ | 4,44€ | 1,03% | 302,06€ | 300,18€ | 14:25 26/04/24 |
AM IS FENGL UEDRC | 58,95€ | 1,05€ | 1,81% | 59,02€ | 58,32€ | 16:58 26/04/24 |
AM IS FR EC 1-3 UEC | 105,44€ | 0,14€ | 0,13% | 105,44€ | 105,36€ | 13:09 26/04/24 |
AM IS FR USD C UEHC | 52,48€ | 0,02€ | 0,04% | 52,48€ | 52,48€ | 09:04 26/04/24 |
AM IS FTSE MIB UEC | 77,31€ | 0,54€ | 1,12% | 77,39€ | 77,20€ | 17:17 26/04/24 |
AM IS GB E BIG UEC | 211,98€ | 0,97€ | 0,68% | 211,98€ | 211,17€ | 16:32 26/04/24 |
AM IS GBLREIG UEC | 219,54€ | 0,38€ | 0,17% | 219,66€ | 219,49€ | 13:19 26/04/24 |
AM IS GBLREIG UED | 191,77€ | 0,34€ | -0,06% | 191,77€ | 191,77€ | 09:04 26/04/24 |
AM IS GBLREIG13 UEC | 112,17€ | 0,01€ | -0,04% | 112,17€ | 112,17€ | 09:04 26/04/24 |
AM IS GL INF UEC | 69,37€ | 0,24€ | 0,75% | 69,44€ | 69,17€ | 13:43 26/04/24 |
AM IS JPM GBIGG UEC | 45,18€ | 0,24€ | 0,69% | 45,18€ | 45,00€ | 16:41 26/04/24 |
AM IS JPMGGG UEDRC | 45,52€ | 0,17€ | 0,47% | 45,52€ | 45,30€ | 17:19 26/04/24 |
AM IS M CHINA UEC | 209,10€ | 7,55€ | 3,95% | 209,10€ | 207,70€ | 16:40 26/04/24 |
AM IS M E SR P UEDC | 83,56€ | 1,28€ | 1,56% | 83,56€ | 83,09€ | 15:39 26/04/24 |
AM IS M EM M UEC | 4,79€ | 0,08€ | 1,74% | 4,80€ | 4,76€ | 17:17 26/04/24 |
AM IS M EMKTS UEDRC | 63,10€ | 1,09€ | 1,75% | 63,10€ | 62,63€ | 17:02 26/04/24 |
AM IS M EU MVF UEC | 16,22€ | 0,39€ | 2,46% | 16,22€ | 15,89€ | 16:09 26/04/24 |
AM IS M EUR MF UEC | 102,28€ | 0,64€ | 0,69% | 102,48€ | 102,28€ | 10:42 26/04/24 |
AM IS M EUR QF UEC | 108,60€ | 0,96€ | 1,02% | 108,66€ | 108,58€ | 14:00 26/04/24 |
AM IS M EUR UEDRC | 91,41€ | 1,00€ | 1,11% | 91,49€ | 90,87€ | 17:13 26/04/24 |
AM IS M JAP UEDRC | 252,46€ | 2,42€ | 0,67% | 252,46€ | 251,38€ | 15:41 26/04/24 |
AM IS M US VF UEC | 84,67€ | 0,13€ | 0,36% | 84,67€ | 84,67€ | 09:04 26/04/24 |
AM IS MEMU UEDRC | 294,75€ | 3,45€ | 1,18% | 295,45€ | 292,95€ | 17:18 26/04/24 |
AM IS MEMU UEDRD | 63,00€ | 0,84€ | 2,01% | 63,00€ | 62,73€ | 17:19 26/04/24 |
AM IS MPEXJ UEDRC | 588,00€ | 9,90€ | 2,10% | 588,00€ | 585,50€ | 15:01 26/04/24 |
AM IS MS E EX S UEC | 315,98€ | 3,19€ | 0,57% | 316,23€ | 315,32€ | 15:12 26/04/24 |
AM IS MS WE UEC | 384,35€ | 1,40€ | 0,33% | 386,45€ | 384,35€ | 17:08 26/04/24 |
AM IS MSCI E UEC | 327,03€ | 4,20€ | 1,30% | 327,03€ | 324,91€ | 16:34 26/04/24 |
AM IS MSCI ELSF UEC | 129,54€ | 1,93€ | 0,94% | 129,54€ | 128,28€ | 16:47 26/04/24 |
AM IS MSCI NOR UEC | 669,60€ | 11,20€ | 1,70% | 669,60€ | 664,50€ | 16:02 26/04/24 |
AM IS MSCI SW UEC | 10,34€ | 0,11€ | 1,04% | 10,34€ | 10,28€ | 17:16 26/04/24 |
AM IS MSCI US UEC | 612,16€ | 13,31€ | 2,28% | 612,16€ | 604,82€ | 17:02 26/04/24 |
AM IS MSCI WEE UEC | 543,02€ | 10,70€ | 2,17% | 543,02€ | 539,52€ | 16:52 26/04/24 |
AM IS MSCI WRLD UEC | 492,73€ | 9,23€ | 1,91% | 493,50€ | 488,45€ | 17:22 26/04/24 |
AM IS MSCI WRLD UED | 29,67€ | 0,52€ | 1,77% | 29,74€ | 29,42€ | 17:22 26/04/24 |
AM IS MSEMA UEC | 34,73€ | 0,56€ | 1,63% | 34,74€ | 34,54€ | 17:19 26/04/24 |
AM IS NA 100 UEDHEC | 416,00€ | 10,35€ | 2,55% | 417,75€ | 413,00€ | 17:12 26/04/24 |
AM IS NAS 100 UEC | 188,36€ | 5,44€ | 3,30% | 188,36€ | 185,94€ | 17:06 26/04/24 |
AM IS RUS 2000 UEC | 275,40€ | 5,55€ | 2,06% | 275,67€ | 271,11€ | 17:09 26/04/24 |
AM IS S AI GAI UECC | 92,49€ | 2,63€ | 2,93% | 92,54€ | 91,23€ | 17:21 26/04/24 |
AM IS S&P 500 UEEC | 93,01€ | 1,94€ | 2,13% | 93,19€ | 92,17€ | 17:18 26/04/24 |
AM IS S&P500 UEDHEC | 123,41€ | 2,04€ | 1,68% | 123,66€ | 123,17€ | 16:00 26/04/24 |
AM IS SP 500B UEC | 264,05€ | 1,10€ | -1,12% | 264,05€ | 264,05€ | 09:04 26/04/24 |
AM IS SP GL L UEC | 209,00€ | 3,89€ | 1,89% | 209,00€ | 206,10€ | 16:51 26/04/24 |
AM IS ST E 600 UEC | 122,70€ | 1,62€ | 1,82% | 122,75€ | 121,91€ | 16:53 26/04/24 |
AM MSCI EUR- | 444,81€ | 6,56€ | 1,55% | 444,82€ | 443,43€ | 15:40 26/04/24 |
AM MSCI EUR-ACC | 479,41€ | 10,50€ | 2,24% | 479,41€ | 475,12€ | 16:16 26/04/24 |
AM P SP UCS EUE ACC | 10,73€ | -0,05€ | -0,43% | 10,73€ | 10,73€ | 09:04 26/04/24 |
AM S&P EUR-DR-ACC | 15,03€ | 0,73€ | 5,31% | 15,03€ | 14,98€ | 16:59 26/04/24 |
AM S&P EUR-DR-ACC | 11,36€ | 0,18€ | 2,08% | 11,39€ | 11,36€ | 10:17 26/04/24 |
AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
AMETF PEA JT UE | 27,08€ | 0,35€ | 1,29% | 27,12€ | 26,81€ | 17:20 26/04/24 |
AMETFPEA JT UE DLYH | 36,35€ | 0,73€ | 2,10% | 36,35€ | 36,05€ | 17:22 26/04/24 |
AMIS BEC BBB15 UEDR | 50,97€ | 0,03€ | 0,05% | 50,97€ | 50,93€ | 17:03 26/04/24 |
AMIS EURST50 UEDREC | 125,42€ | 1,92€ | 1,55% | 125,66€ | 124,38€ | 17:22 26/04/24 |
AMIS EURST50 UEDRED | 79,70€ | 1,25€ | 2,40% | 79,81€ | 78,95€ | 17:10 26/04/24 |
AMIS GBHR EIG UEC | 198,29€ | 0,10€ | -0,24% | 198,29€ | 198,29€ | 09:04 26/04/24 |
AMIS JPXN400 UEDHEC | 286,18€ | 6,22€ | 2,32% | 286,18€ | 283,44€ | 17:16 26/04/24 |
AMIS JPXN400 UEEC | 177,04€ | 2,90€ | 1,00% | 177,04€ | 175,20€ | 16:31 26/04/24 |
AMU GL EUR-DR-ACC | 11,48€ | -0,03€ | -0,14% | 11,59€ | 11,48€ | 17:22 26/04/24 |
AMU MSCI EUR-ACC | 63,63€ | 1,02€ | 0,81% | 63,63€ | 63,24€ | 16:58 26/04/24 |
AMU S&P EUR-DR-ACC | 13,31€ | 0,10€ | 0,35% | 13,31€ | 13,29€ | 12:35 26/04/24 |
AMU WORLD EUR- | 7,40€ | 0,09€ | 1,30% | 7,40€ | 7,40€ | 09:04 26/04/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 26,46€ | 0,64€ | 2,17% | 26,46€ | 26,46€ | 09:04 26/04/24 |
AMUND EICPA ETF DRC | 72,94€ | 1,32€ | 1,93% | 73,05€ | 72,34€ | 17:21 26/04/24 |
AMUNDI ETF EMU HDV | 160,12€ | 1,36€ | 0,86% | 160,44€ | 159,46€ | 17:18 26/04/24 |
AMUNDI ETF EU BANK | 124,14€ | 1,04€ | 0,76% | 124,70€ | 123,72€ | 17:22 26/04/24 |
AMUNDI ETF EU HEAL | 397,80€ | 2,50€ | 0,63% | 398,25€ | 397,80€ | 12:54 26/04/24 |
AMUNDI ETF EU X EM | 352,19€ | 4,21€ | 1,15% | 352,19€ | 349,73€ | 17:16 26/04/24 |
AMUNDI ETF IG 7-10 | 237,13€ | 1,08€ | 0,46% | 237,13€ | 236,26€ | 17:18 26/04/24 |
AMUNDI ETF LEV USA | 17,98€ | 0,72€ | 4,17% | 18,05€ | 17,67€ | 17:14 26/04/24 |
AMUNDI ETF MS E EN | 399,00€ | 6,35€ | 2,22% | 399,00€ | 395,55€ | 16:21 26/04/24 |
AMUNDI ETF MS FRA | 404,60€ | 4,45€ | 1,10% | 404,60€ | 401,15€ | 17:19 26/04/24 |
AMUNDI ETF MS GER | 324,95€ | 4,25€ | 1,09% | 324,95€ | 322,55€ | 17:06 26/04/24 |
AMUNDI ETF MS SPA | 263,95€ | 4,15€ | 1,73% | 263,95€ | 261,35€ | 14:30 26/04/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,18€ | -0,10€ | -1,97% | 5,21€ | 5,17€ | 17:16 26/04/24 |
AMUNDI ETF STOXX50 | 116,50€ | 1,26€ | 0,99% | 116,50€ | 115,98€ | 17:13 26/04/24 |
AMUNDI ETF W X EMU | 518,58€ | 9,70€ | 2,16% | 518,58€ | 514,28€ | 16:47 26/04/24 |
B E EST50 U ETF D | 12,62€ | 0,20€ | 1,56% | 12,62€ | 12,52€ | 16:52 26/04/24 |
B E EST50 U ETF EUR | 15,43€ | 0,25€ | 1,62% | 15,45€ | 15,29€ | 17:19 26/04/24 |
B E SP500 U ET EU H | 16,82€ | 0,29€ | 1,76% | 16,86€ | 16,77€ | 17:16 26/04/24 |
BNP CORP BD 1-3 UED | 9,38€ | 0,01€ | -0,02% | 9,38€ | 9,37€ | 17:19 26/04/24 |
BNP CORP BD 3-5 UED | 8,85€ | 0,01€ | -0,05% | 8,85€ | 8,85€ | 09:04 26/04/24 |
BNP ECPI ECO UETFC | 9,05€ | 0,08€ | 0,87% | 9,07€ | 9,00€ | 15:56 26/04/24 |
BNP ESG EU BIO UEC | 12,76€ | 0,13€ | 1,25% | 12,76€ | 12,76€ | 09:04 26/04/24 |
BNP FEN DE EU UEC | 6,62€ | 0,13€ | 1,97% | 6,62€ | 6,54€ | 17:19 26/04/24 |
BNP FTSE GLB UEC | 8,10€ | 0,04€ | -0,40% | 8,10€ | 8,10€ | 09:04 26/04/24 |
BNP PAR ES UEC | 10,72€ | 0,10€ | 0,26% | 10,72€ | 10,72€ | 09:04 26/04/24 |
BNP PAR EUR UETFC | 10,07€ | 0,02€ | -0,16% | 10,07€ | 10,07€ | 09:04 26/04/24 |
BNP PAR EUR UETFD | 8,83€ | 0,02€ | -0,09% | 8,83€ | 8,83€ | 09:04 26/04/24 |
BNP PAR LO PAB UEC | 15,47€ | 0,11€ | -0,18% | 15,47€ | 15,47€ | 09:04 26/04/24 |
BNP PE S EUR CB UEC | 10,03€ | -0,02€ | -0,34% | 10,05€ | 10,05€ | 17:55 25/04/24 |
BNP PE S EUR UED | 10,05€ | 0,02€ | -0,08% | 10,05€ | 10,05€ | 09:04 26/04/24 |
BNP S&P EUR-ACC | 13,12€ | 0,21€ | 1,77% | 13,13€ | 13,12€ | 10:22 26/04/24 |
BNPP E COR BD UETFC | 9,79€ | 0,01€ | 0,07% | 9,79€ | 9,79€ | 13:21 26/04/24 |
BNPP E CORP UETFD | 9,00€ | 0,01€ | -0,32% | 9,00€ | 9,00€ | 09:04 26/04/24 |
BNPP E EQ D EUR UEC | 123,26€ | 0,70€ | 0,41% | 123,26€ | 123,26€ | 09:04 26/04/24 |
BNPP E EQ LV EU UEC | 165,56€ | 0,98€ | 0,60% | 165,56€ | 164,96€ | 15:39 26/04/24 |
BNPP E EQ LV EU UED | 134,18€ | 0,74€ | 0,74% | 134,18€ | 134,18€ | 09:04 26/04/24 |
BNPP E EQ LV US UEC | 187,22€ | 0,06€ | -0,93% | 187,22€ | 187,00€ | 12:23 26/04/24 |
BNPP E EQ LV US UED | 151,24€ | 0,30€ | -0,60% | 151,24€ | 150,82€ | 14:03 26/04/24 |
BNPP E EQ MO EU UEC | 161,86€ | 1,32€ | 0,24% | 161,86€ | 161,86€ | 09:04 26/04/24 |
BNPP E EQ MO EU UED | 130,34€ | 0,98€ | 0,20% | 130,34€ | 130,34€ | 09:04 26/04/24 |
BNPP E EQ QU EU UEC | 164,40€ | 2,22€ | 1,43% | 164,40€ | 163,46€ | 16:13 26/04/24 |
BNPP E EQ QU EU UED | 129,58€ | 0,98€ | 0,02% | 129,58€ | 129,58€ | 09:04 26/04/24 |
BNPP E EQ VA EU UEC | 136,20€ | 0,90€ | 0,67% | 136,20€ | 136,08€ | 10:43 26/04/24 |
BNPP E EQ VA EU UED | 95,10€ | 1,03€ | 0,53% | 95,13€ | 94,74€ | 16:49 26/04/24 |
BNPP E FE/NDE UEQDD | 7,08€ | 0,06€ | 0,13% | 7,08€ | 7,08€ | 09:04 26/04/24 |
BNPP E LC 100E UEC | 250,20€ | 2,80€ | 1,13% | 250,20€ | 248,90€ | 16:54 26/04/24 |
BNPP E ME EX CW UEC | 14,76€ | 0,16€ | 1,07% | 14,78€ | 14,67€ | 17:16 26/04/24 |
BNPP E MEM SRI UED | 95,51€ | 0,34€ | 0,36% | 95,51€ | 95,51€ | 09:04 26/04/24 |
BNPP E MEM SRI UEEC | 12,42€ | 0,13€ | 1,09% | 12,42€ | 12,32€ | 12:47 26/04/24 |
BNPP E MEU E CW UEC | 268,00€ | 1,64€ | 0,62% | 268,00€ | 266,89€ | 10:44 26/04/24 |
BNPP E MEU EXCW UEC | 15,28€ | 0,18€ | 1,22% | 15,28€ | 15,20€ | 17:16 26/04/24 |
BNPP E MJ EX CW UEC | 14,40€ | 0,16€ | 1,14% | 14,42€ | 14,26€ | 17:16 26/04/24 |
BNPP E MNA EXCW UEC | 21,47€ | 0,34€ | 1,59% | 21,50€ | 21,29€ | 17:19 26/04/24 |
BNPP E MP EJECW UEC | 12,83€ | 0,11€ | 0,84% | 12,89€ | 12,80€ | 15:32 26/04/24 |
BNPP E MSCI ESC UEC | 13,93€ | 0,12€ | 0,87% | 13,94€ | 13,93€ | 14:30 26/04/24 |
BNPP E MW EX CW UEC | 18,89€ | 0,09€ | 0,46% | 18,91€ | 18,85€ | 13:59 26/04/24 |
BNPP ECPI CIR UETFC | 18,75€ | 0,29€ | 1,56% | 18,76€ | 18,58€ | 17:16 26/04/24 |
BNPP EFE/NDE UEQHD | 7,15€ | 0,08€ | 1,02% | 7,15€ | 7,15€ | 09:04 26/04/24 |
BNPP EMJ EX CW UEHC | 18,19€ | 0,20€ | 1,13% | 18,19€ | 18,19€ | 09:04 26/04/24 |
BNPP MEMEXCW UEC | 10,56€ | 0,17€ | 1,59% | 10,56€ | 10,53€ | 14:56 26/04/24 |
BNPP SEGB UETFC | 9,90€ | 0,03€ | 0,00% | 9,90€ | 9,89€ | 14:30 26/04/24 |
BNPP SEGB UETFD | 9,90€ | 0,03€ | 0,06% | 9,90€ | 9,89€ | 14:30 26/04/24 |
BNPPE BBEAT UEC | 9,10€ | 0,03€ | 0,34% | 9,11€ | 9,08€ | 17:21 26/04/24 |
BNPPE ECBSP 35 UEC | 10,70€ | 0,01€ | -0,07% | 10,70€ | 10,70€ | 09:04 26/04/24 |
BNPPE JEEGB 35 UEC | 9,23€ | 0,01€ | 0,15% | 9,23€ | 9,22€ | 14:30 26/04/24 |
BNPPE LC 100EP UEC | 11,84€ | 0,13€ | 1,30% | 11,84€ | 11,80€ | 10:22 26/04/24 |
BNPPE MJSSS5C UEC | 24,42€ | 0,06€ | 0,41% | 24,52€ | 24,34€ | 14:00 26/04/24 |
BNPPE MKLD 400 UED | 19,18€ | 0,28€ | 1,54% | 19,18€ | 18,96€ | 17:18 26/04/24 |
CAC 40 T EASY U ETF | 12,68€ | 0,08€ | 0,67% | 12,68€ | 12,58€ | 16:56 26/04/24 |
EASYETF EPRA EURO | 6,48€ | 0,14€ | 2,18% | 6,50€ | 6,40€ | 17:11 26/04/24 |
ETF EM PLEM | 16,13€ | 0,38€ | 2,40% | 16,13€ | 15,90€ | 17:19 26/04/24 |
ETF INDIA PINR | 26,85€ | 0,29€ | 1,07% | 26,86€ | 26,59€ | 17:19 26/04/24 |
FI TR GLOB USD-A-AC | 58,31€ | 0,41€ | -0,12% | 58,31€ | 58,31€ | 09:04 26/04/24 |
GOLD BULLION SECURITIES ETC | 201,25€ | 0,66€ | 0,27% | 202,22€ | 200,74€ | 17:22 26/04/24 |
HA DIG INFRA USD-AC | 8,67€ | 0,07€ | 1,41% | 8,67€ | 8,67€ | 09:04 26/04/24 |
HAN AIR USD ACC | 6,83€ | 0,07€ | 0,53% | 6,83€ | 6,83€ | 09:04 26/04/24 |
HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,08€ | 0,04€ | -0,13% | 7,08€ | 7,08€ | 09:04 26/04/24 |
HAN FUT USD-ACC | 9,58€ | 0,05€ | 0,95% | 9,58€ | 9,58€ | 09:09 26/04/24 |
HAN GLB MET USD-ACC | 9,23€ | -0,18€ | -1,91% | 9,19€ | 9,19€ | 17:55 25/04/24 |
HAN HLTHC USD-A-ACC | 6,14€ | 0,05€ | -0,95% | 6,14€ | 6,14€ | 09:04 26/04/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,83€ | 0,12€ | 1,98% | 6,88€ | 6,83€ | 17:18 26/04/24 |
HAN ICLIMA USD-ACC | 5,78€ | 0,09€ | 0,61% | 5,78€ | 5,78€ | 09:04 26/04/24 |
HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
HAN TECH MEG USD-AC | 11,24€ | 0,23€ | 2,56% | 11,24€ | 11,24€ | 09:04 26/04/24 |
HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
HANETF EMQQ USD-ACC | 8,78€ | 0,19€ | 2,12% | 8,78€ | 8,78€ | 09:04 26/04/24 |
HSBC ASI PAC USD-AC | 14,41€ | 0,21€ | 1,12% | 14,41€ | 14,41€ | 09:04 26/04/24 |
HSBC BL GLB USD-ACC | 9,44€ | -0,01€ | -0,17% | 9,44€ | 9,44€ | 09:04 26/04/24 |
HSBC DE WLD USD-ACC | 20,40€ | 0,24€ | 1,11% | 20,40€ | 20,40€ | 09:04 26/04/24 |
HSBC EME MKT USD-AC | 12,78€ | 0,18€ | 1,27% | 12,78€ | 12,78€ | 09:04 26/04/24 |
HSBC ETF JAP USD- | 15,24€ | 0,05€ | 0,33% | 15,24€ | 15,24€ | 09:04 26/04/24 |
HSBC ETFS USD-ACC | 24,78€ | 0,28€ | 0,67% | 24,78€ | 24,78€ | 09:04 26/04/24 |
HSBC FTSE 100 GBP | 94,40€ | 0,61€ | 1,07% | 94,40€ | 94,40€ | 09:04 26/04/24 |
HSBC HANG TECH HKD- | 4,77€ | 0,19€ | 4,17% | 4,80€ | 4,75€ | 17:22 26/04/24 |
HSBC ISL ESG USD-AC | 27,05€ | 0,53€ | 2,00% | 27,05€ | 27,03€ | 13:15 26/04/24 |
HSBC MKTS IS USD-AC | 13,32€ | 0,12€ | 0,45% | 13,32€ | 13,32€ | 09:04 26/04/24 |
HSBC MSC EUR ACC | 24,95€ | 0,27€ | 1,30% | 24,95€ | 24,86€ | 14:51 26/04/24 |
HSBC MSCI BRAZIL | 14,01€ | 0,19€ | 0,39% | 14,01€ | 13,87€ | 15:01 26/04/24 |
HSBC MSCI CANADA | 21,15€ | 0,28€ | 1,77% | 21,15€ | 21,09€ | 14:32 26/04/24 |
HSBC MSCI CHINA | 5,41€ | 0,14€ | 2,58% | 5,42€ | 5,39€ | 17:19 26/04/24 |
HSBC MSCI EM LATAM | 22,31€ | 0,44€ | 2,10% | 22,31€ | 21,99€ | 17:04 26/04/24 |
HSBC MSCI EM USD-AC | 18,87€ | 0,40€ | 1,99% | 18,87€ | 18,61€ | 17:09 26/04/24 |
HSBC MSCI EUR-ACC | 18,72€ | 0,24€ | 1,39% | 18,72€ | 18,61€ | 17:19 26/04/24 |
HSBC MSCI EUR-ACC | 29,37€ | 0,40€ | 0,76% | 29,37€ | 29,37€ | 09:04 26/04/24 |
HSBC MSCI EURP EUR | 17,43€ | 0,12€ | 1,20% | 17,46€ | 17,43€ | 13:35 26/04/24 |
HSBC MSCI JAP USD | 36,39€ | 0,46€ | 1,65% | 36,39€ | 36,15€ | 17:18 26/04/24 |
HSBC MSCI PACXJAP | 12,08€ | 0,16€ | 1,02% | 12,08€ | 11,99€ | 16:12 26/04/24 |
HSBC MSCI TURKEY | 3,05€ | 0,06€ | 2,15% | 3,05€ | 2,99€ | 16:08 26/04/24 |
HSBC MSCI USA USD | 45,87€ | 0,75€ | 1,09% | 45,87€ | 45,73€ | 14:48 26/04/24 |
HSBC MSCI USD ACC | 8,42€ | 0,13€ | 1,57% | 8,42€ | 8,42€ | 09:04 26/04/24 |
HSBC MSCI USD-ACC | 33,11€ | 0,55€ | 1,77% | 33,11€ | 33,11€ | 09:04 26/04/24 |
HSBC MSCI USD-ACC | 10,14€ | 0,13€ | 0,80% | 10,17€ | 10,13€ | 15:06 26/04/24 |
HSBC MSCI USD-ACC | 5,76€ | 0,14€ | 2,13% | 5,76€ | 5,76€ | 09:04 26/04/24 |
HSBC MSCI USD-ACC | 38,43€ | 0,20€ | 0,23% | 38,43€ | 38,43€ | 09:04 26/04/24 |
HSBC MSCI USD-ACC | 17,97€ | 0,25€ | 0,11% | 17,97€ | 17,80€ | 16:32 26/04/24 |
HSBC MSCI USD-ACC | 12,16€ | 0,16€ | 1,24% | 12,16€ | 12,16€ | 09:04 26/04/24 |
HSBC MSCI WORLD USD | 31,35€ | 0,58€ | 1,91% | 31,35€ | 31,08€ | 16:49 26/04/24 |
HSBC SP 500 ETF | 48,19€ | 0,94€ | 2,07% | 48,19€ | 47,80€ | 16:25 26/04/24 |
HSBC STOXX 50 EUR | 53,05€ | 0,78€ | 1,49% | 53,05€ | 52,53€ | 16:47 26/04/24 |
HSBC UK GBP-ACC | 20,57€ | 0,09€ | 0,51% | 20,57€ | 20,57€ | 09:04 26/04/24 |
HSBC WLD BIO USD-AC | 33,91€ | 0,21€ | 0,86% | 33,91€ | 33,91€ | 09:04 26/04/24 |
HSBC WLD ISL USD-AC | 22,13€ | 0,36€ | 1,57% | 22,13€ | 22,10€ | 13:13 26/04/24 |
HSBC WLD VL USD-ACC | 17,86€ | 0,15€ | 0,02% | 17,86€ | 17,86€ | 09:04 26/04/24 |
I FSS EMU EQ UETFC | 37,03€ | 0,32€ | -0,09% | 37,03€ | 37,03€ | 09:04 26/04/24 |
IND F S J EQ UETFC | 36,89€ | 0,15€ | -0,19% | 36,89€ | 36,89€ | 09:04 26/04/24 |
IND FS COR EB UETFD | 23,72€ | 0,03€ | 0,00% | 23,72€ | 23,72€ | 09:04 26/04/24 |
IND FS SOV EB UETFD | 22,89€ | 0,15€ | 0,39% | 22,89€ | 22,78€ | 16:09 26/04/24 |
IND FSUS E EQ UETFC | 38,15€ | 0,28€ | -0,16% | 38,15€ | 38,15€ | 09:04 26/04/24 |
ISH MSCI EM USD-ACC | 4,73€ | 0,06€ | 1,32% | 4,73€ | 4,69€ | 16:18 26/04/24 |
ISH MSCI GLB USD-AC | 6,71€ | 0,20€ | 3,12% | 6,72€ | 6,57€ | 17:19 26/04/24 |
ISH MSCI USA USD-AC | 6,81€ | 0,11€ | 8,76% | 6,81€ | 6,81€ | 09:04 26/04/24 |
ISHA IV SMA USD-ACC | 6,62€ | 0,05€ | 0,55% | 6,62€ | 6,62€ | 09:04 26/04/24 |
ISHARE MS EUR-ACC | 4,94€ | 0,09€ | 1,90% | 4,95€ | 4,90€ | 17:21 26/04/24 |
ISHR IBD DEC USD-AC | 96,45€ | 0,04€ | -0,26% | 96,53€ | 96,45€ | 09:04 26/04/24 |
ISHS CN CNY USD-ACC | 5,25€ | -0,01€ | -0,40% | 5,25€ | 5,25€ | 09:04 26/04/24 |
ISHS DEC EUR- | 5,07€ | 0,00€ | -0,04% | 5,07€ | 5,07€ | 09:04 26/04/24 |
ISHS DEC EUR- | 5,04€ | 0,00€ | -0,02% | 5,04€ | 5,04€ | 09:04 26/04/24 |
ISHS DEC EUR-ACC | 5,16€ | 0,01€ | 0,04% | 5,16€ | 5,16€ | 14:50 26/04/24 |
ISHS DEC EUR-ACC | 5,19€ | 0,01€ | 0,25% | 5,19€ | 5,19€ | 14:51 26/04/24 |
ISHS DEC EUR-ACC | 5,21€ | 0,01€ | 0,17% | 5,21€ | 5,21€ | 14:51 26/04/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,01€ | 0,12% | 5,15€ | 5,15€ | 15:43 26/04/24 |
ISHS DEC USD-ACC | 96,62€ | 0,74€ | 0,58% | 96,62€ | 95,79€ | 16:58 26/04/24 |
ISHS DEC USD-ACC | 96,75€ | -0,13€ | -0,15% | 96,76€ | 96,75€ | 14:30 26/04/24 |
ISHS DIGI USD-ACC | 6,70€ | 0,22€ | 4,19% | 6,72€ | 6,62€ | 17:14 26/04/24 |
L C40 (DR) ETF A | 37,99€ | 0,43€ | 1,13% | 38,06€ | 37,68€ | 17:20 26/04/24 |
L FOR SG UC ETF MC | 129,03€ | 3,20€ | 2,54% | 129,03€ | 128,42€ | 13:51 26/04/24 |
L PEA S&P500 U ETF | 18,33€ | 0,31€ | 1,70% | 18,36€ | 18,25€ | 17:20 26/04/24 |
L U ETF CAC40 D EUR | 80,17€ | 0,84€ | 1,06% | 80,35€ | 79,48€ | 17:20 26/04/24 |
L U ETF PEA CHN ENT | 8,07€ | 0,17€ | 2,14% | 8,09€ | 8,02€ | 17:22 26/04/24 |
L U ETF PEA EX-JAP | 17,17€ | 0,38€ | 2,23% | 17,17€ | 17,00€ | 17:17 26/04/24 |
L U ETF PEA FENDE | 11,76€ | 0,24€ | 2,06% | 11,77€ | 11,60€ | 16:52 26/04/24 |
L U ETF PEA IND AV | 36,16€ | 0,41€ | 1,25% | 36,20€ | 35,79€ | 17:19 26/04/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 66,40€ | 1,95€ | 3,03% | 66,50€ | 65,54€ | 17:22 26/04/24 |
L U ETF PEA S&P500 | 41,12€ | 0,85€ | 2,10% | 41,19€ | 40,76€ | 17:20 26/04/24 |
L U ETF PEA W WATER | 29,85€ | 0,54€ | 1,85% | 29,93€ | 29,56€ | 17:06 26/04/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,75€ | -0,02€ | -3,10% | 0,76€ | 0,75€ | 17:16 26/04/24 |
L UC ETF AT LGE CAP | 1,54€ | 0,00€ | 0,27% | 1,54€ | 1,53€ | 17:21 26/04/24 |
L UC ETF D SH CAC40 | 9,79€ | -0,09€ | -0,94% | 9,87€ | 9,77€ | 17:15 26/04/24 |
L UC ETF DAILY SH | 0,74€ | -0,01€ | -1,83% | 0,75€ | 0,73€ | 17:21 26/04/24 |
L UC ETF EU STOXX50 | 8,49€ | -0,13€ | -1,53% | 8,56€ | 8,47€ | 17:18 26/04/24 |
L UC ETF FTS MIB 3D | 34,01€ | 0,31€ | 0,92% | 34,02€ | 33,88€ | 14:24 26/04/24 |
L UC ETF IND C EUR | 29,59€ | 0,19€ | 0,65% | 29,60€ | 29,38€ | 17:07 26/04/24 |
L UC ETF S 50 D EUR | 53,31€ | 0,84€ | 1,60% | 53,39€ | 52,78€ | 17:21 26/04/24 |
L UC ETF STX 50 LEV | 54,70€ | 1,65€ | 3,15% | 54,60€ | 53,71€ | 17:19 26/04/24 |
LIF B EUR HYEFB DD | 101,82€ | 0,38€ | 0,37% | 101,82€ | 101,60€ | 17:19 26/04/24 |
LIF BOF USD HYB DD | 83,55€ | 0,43€ | 0,52% | 83,55€ | 83,55€ | 09:04 26/04/24 |
LIF DISRUP TECH C | 12,76€ | 0,36€ | 2,89% | 12,76€ | 12,58€ | 17:10 26/04/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 29,72€ | 0,54€ | 1,86% | 29,72€ | 29,34€ | 17:19 26/04/24 |
LIF F EN GL DEV DD | 37,56€ | 0,12€ | -0,82% | 37,56€ | 37,56€ | 09:04 26/04/24 |
LIF FUTU MOBILI C | 15,65€ | 0,41€ | 3,28% | 15,65€ | 15,41€ | 17:19 26/04/24 |
LIF MILLENN C | 13,79€ | 0,23€ | 1,16% | 13,79€ | 13,68€ | 16:51 26/04/24 |
LIF MSCI DE ESG C | 13,28€ | 0,28€ | 2,41% | 13,28€ | 13,26€ | 15:36 26/04/24 |
LIF MSCI E V DR CC | 131,70€ | 1,64€ | 1,26% | 131,84€ | 131,02€ | 16:55 26/04/24 |
LIF MSCI EMU GR CC | 190,42€ | 2,60€ | 1,45% | 190,90€ | 188,66€ | 17:22 26/04/24 |
LIF MSCI EMU SC CC | 348,17€ | 5,53€ | 1,61% | 348,61€ | 344,90€ | 17:19 26/04/24 |
LIF S EU 600 AP UC | 98,41€ | 0,56€ | 0,57% | 98,41€ | 98,41€ | 09:04 26/04/24 |
LIF S EU 600 BR AC | 95,60€ | 1,35€ | 1,44% | 96,73€ | 94,97€ | 17:19 26/04/24 |
LIF S EU 600 C UC | 166,75€ | 0,62€ | 0,37% | 166,75€ | 166,56€ | 16:16 26/04/24 |
LIF S EU 600 CM UC | 92,47€ | 2,07€ | 2,35% | 92,47€ | 91,42€ | 16:17 26/04/24 |
LIF S EU 600 FS UC | 100,13€ | 1,33€ | 1,35% | 100,26€ | 99,53€ | 17:19 26/04/24 |
LIF S EU 600 OG AC | 59,67€ | 0,08€ | 0,13% | 60,01€ | 59,66€ | 17:16 26/04/24 |
LIF S EU 600 T AC | 33,69€ | 0,27€ | 0,80% | 33,69€ | 33,63€ | 16:55 26/04/24 |
LIF S EU S D30 DD | 15,61€ | 0,13€ | 0,86% | 15,66€ | 15,55€ | 17:19 26/04/24 |
LIF SG GL G EQ CC | 13,97€ | 0,08€ | 0,59% | 13,97€ | 13,83€ | 16:45 26/04/24 |
LIF SMART CASH UECC | 102,62€ | 0,06€ | 0,06% | 102,62€ | 102,58€ | 17:03 26/04/24 |
LIF SMART CIT C | 13,67€ | 0,00€ | 0,42% | 13,76€ | 13,69€ | 17:55 25/04/24 |
LIF ST EU 600 F UC | 87,82€ | 0,39€ | 0,44% | 88,14€ | 87,25€ | 17:19 26/04/24 |
LIF ST EU 600 H AC | 147,53€ | 1,34€ | 0,92% | 147,63€ | 146,19€ | 17:18 26/04/24 |
LIF ST EU 600 I UC | 59,11€ | 0,22€ | 0,37% | 59,39€ | 59,00€ | 15:46 26/04/24 |
LIF ST EU 600 I UC | 107,42€ | 1,86€ | 2,45% | 107,55€ | 105,95€ | 17:21 26/04/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 142,47€ | 2,47€ | 1,77% | 142,53€ | 141,05€ | 17:19 26/04/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 95,63€ | 2,01€ | 2,15% | 95,80€ | 94,52€ | 17:16 26/04/24 |
LIF ST EU 600 T UC | 30,55€ | 0,24€ | -0,02% | 30,57€ | 30,51€ | 17:19 26/04/24 |
LIF ST EU 600 U UC | 63,25€ | 0,49€ | 0,78% | 63,25€ | 62,96€ | 16:40 26/04/24 |
LIF ULDEG FM25 AC | 78,82€ | 1,17€ | 1,50% | 78,90€ | 77,98€ | 16:57 26/04/24 |
LIF USD LIGC MHDD | 72,50€ | 0,12€ | 0,17% | 72,50€ | 72,37€ | 17:22 26/04/24 |
LPEA OBETEUUETF ACC | 9,04€ | 0,05€ | 0,37% | 9,09€ | 9,00€ | 17:08 26/04/24 |
LYU-LYMS WE FUE A | 6,31€ | 0,05€ | -0,16% | 6,31€ | 6,30€ | 11:47 26/04/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 30,62€ | 0,31€ | 1,01% | 30,76€ | 30,51€ | 16:57 26/04/24 |
LYXOR ETF BTP DDS | 19,02€ | -0,10€ | -0,09% | 19,02€ | 19,02€ | 09:04 26/04/24 |
LYXOR ETF BUND DDS | 41,11€ | -0,38€ | -1,01% | 41,44€ | 41,11€ | 15:36 26/04/24 |
LYXOR ETF CAC MID | 203,00€ | 2,20€ | 1,12% | 203,05€ | 202,30€ | 16:56 26/04/24 |
LYXOR ETF DAX DS2 | 0,95€ | -0,03€ | -2,65% | 0,96€ | 0,94€ | 17:11 26/04/24 |
LYXOR ETF DJ GT50 | 71,76€ | 1,89€ | 2,71% | 71,76€ | 71,12€ | 17:19 26/04/24 |
LYXOR ETF DJIA | 359,85€ | 3,95€ | 1,11% | 359,85€ | 357,90€ | 17:12 26/04/24 |
LYXOR ETF EUR CASH | 107,76€ | -0,03€ | -0,03% | 107,80€ | 107,76€ | 17:22 26/04/24 |
LYXOR ETF LEV CAC | 42,77€ | 0,83€ | 1,98% | 43,02€ | 40,89€ | 17:21 26/04/24 |
LYXOR ETF LEVDAX | 159,28€ | 4,58€ | 4,15% | 159,28€ | 155,98€ | 16:24 26/04/24 |
LYXOR ETF MSC WFIN | 260,23€ | 0,09€ | 0,04% | 260,89€ | 260,23€ | 09:49 26/04/24 |
LYXOR ETF MSC WHC | 469,80€ | 3,48€ | 0,75% | 469,80€ | 465,48€ | 17:08 26/04/24 |
LYXOR ETF MSC WTEC | 695,86€ | 23,99€ | 3,57% | 695,86€ | 684,88€ | 17:14 26/04/24 |
LYXOR ETF MSCI EM | 11,90€ | 0,20€ | 1,72% | 11,90€ | 11,81€ | 16:59 26/04/24 |
LYXOR ETF MSCI EUR | 233,19€ | 2,88€ | 1,25% | 233,38€ | 231,48€ | 17:20 26/04/24 |
LYXOR ETF MSCI EUR | 182,59€ | 2,42€ | 1,34% | 182,59€ | 181,25€ | 16:23 26/04/24 |
LYXOR ETF MSCI WDH | 188,86€ | 3,14€ | 1,69% | 188,86€ | 188,12€ | 16:24 26/04/24 |
LYXOR ETF MSCI WOR | 311,31€ | 5,81€ | 1,90% | 311,50€ | 308,80€ | 17:19 26/04/24 |
LYXOR ETF NEW ENER | 26,12€ | 0,60€ | 2,35% | 26,25€ | 25,78€ | 17:18 26/04/24 |
LYXOR ETF SGQE | 110,72€ | 1,58€ | 1,47% | 110,88€ | 109,92€ | 17:19 26/04/24 |
LYXOR ETF SGQI EUR | 127,44€ | 0,50€ | 0,39% | 127,44€ | 127,14€ | 14:12 26/04/24 |
LYXOR ETF SP5 DH | 256,90€ | 4,40€ | 1,74% | 257,30€ | 256,10€ | 17:20 26/04/24 |
LYXOR ETF SP500 | 48,95€ | 0,97€ | 2,03% | 48,95€ | 48,57€ | 16:25 26/04/24 |
LYXOR ETF SX300 | 263,20€ | 3,55€ | 1,37% | 263,20€ | 262,05€ | 16:51 26/04/24 |
LYXOR ETF T B 10Y | 104,50€ | -0,40€ | -0,53% | 104,81€ | 104,50€ | 15:51 26/04/24 |
LYXOR ETF TOPIX | 156,77€ | 2,23€ | 1,44% | 156,00€ | 155,36€ | 17:18 26/04/24 |
LYXOR ETF TOPIX DH | 214,90€ | 4,60€ | 2,19% | 214,90€ | 213,30€ | 17:19 26/04/24 |
LYXOR ETF W WATER | 64,99€ | 0,85€ | 1,33% | 65,01€ | 64,41€ | 17:06 26/04/24 |
Lyxor Lev Nasdaq | 927,10€ | 49,10€ | 5,59% | 932,80€ | 908,70€ | 17:16 26/04/24 |
Lyxor Msci W Cstr | 10,37€ | 0,06€ | 0,57% | 10,37€ | 10,30€ | 17:19 26/04/24 |
MEL BTC EQ U UE | 11,00€ | 0,42€ | 4,00% | 11,00€ | 10,80€ | 16:19 26/04/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,20€ | 0,01€ | -0,08% | 9,20€ | 9,20€ | 09:04 26/04/24 |
MU UN LY EU GO ACCC | 7,29€ | 0,01€ | 0,19% | 7,29€ | 7,29€ | 09:04 26/04/24 |
MUL L MSCI KUE AC | 62,89€ | 0,65€ | 1,59% | 62,89€ | 62,64€ | 15:59 26/04/24 |
MUL L 1-3Y IG CC | 120,94€ | 0,06€ | 0,05% | 121,00€ | 120,88€ | 15:21 26/04/24 |
MUL L 10-15Y IG CC | 191,36€ | 1,36€ | 0,72% | 191,53€ | 190,57€ | 17:18 26/04/24 |
MUL L 3-5Y IG CC | 143,24€ | 0,14€ | 0,10% | 143,24€ | 143,15€ | 11:38 26/04/24 |
MUL L CHE HUE AC | 77,71€ | 1,70€ | 2,23% | 78,00€ | 77,61€ | 17:09 26/04/24 |
MUL L EU PAC C | 30,36€ | 0,36€ | 1,20% | 30,40€ | 30,12€ | 17:12 26/04/24 |
MUL L LC MW E C | 16,39€ | 0,32€ | 2,05% | 16,39€ | 16,24€ | 17:09 26/04/24 |
MUL L MSCI INDO ACC | 129,12€ | -2,07€ | -1,44% | 130,61€ | 127,56€ | 17:19 26/04/24 |
MUL L SP EEDADR CC | 10,21€ | 0,06€ | 0,75% | 10,21€ | 10,21€ | 09:04 26/04/24 |
MUL LEGB 5-7Y DD | 145,06€ | 0,15€ | -0,10% | 145,06€ | 145,06€ | 09:04 26/04/24 |
MUL LM BR AC | 20,68€ | 0,51€ | 2,85% | 20,68€ | 20,10€ | 17:21 26/04/24 |
MUL LM EEE RUS AC | 24,50€ | 0,37€ | 1,53% | 24,50€ | 24,40€ | 17:19 26/04/24 |
MUL LM TAI AC | 42,25€ | 1,68€ | 4,21% | 42,31€ | 41,03€ | 17:16 26/04/24 |
MUL LM TUR AC | 49,10€ | 1,43€ | 2,79% | 49,48€ | 48,05€ | 16:37 26/04/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 62,86€ | 0,96€ | 1,63% | 62,86€ | 62,49€ | 17:19 26/04/24 |
MUL LMEELDUE C | 33,23€ | 0,46€ | 1,40% | 33,30€ | 32,97€ | 17:19 26/04/24 |
MUL LN100 UE DD | 66,77€ | 1,94€ | 2,98% | 66,90€ | 65,96€ | 17:16 26/04/24 |
MUL LUCS2-10 AC | 87,52€ | -0,09€ | -0,27% | 87,56€ | 87,20€ | 16:32 26/04/24 |
MUL LY 1-3Y DR AC | 96,36€ | 0,01€ | -0,08% | 96,36€ | 96,36€ | 09:04 26/04/24 |
MUL LY 3-5Y DR AC | 101,89€ | 0,06€ | 0,06% | 101,89€ | 101,89€ | 09:04 26/04/24 |
MUL LY AM IN GR CC | 163,15€ | 0,00€ | -0,47% | 163,99€ | 163,22€ | 17:55 25/04/24 |
MUL LY CTRCCT AC | 23,45€ | 0,11€ | 0,48% | 23,57€ | 23,39€ | 17:18 26/04/24 |
MUL LY DAX | 167,36€ | 2,10€ | 1,27% | 167,70€ | 166,00€ | 17:18 26/04/24 |
MUL LY DDSSP500 CC | 6,84€ | -0,22€ | -2,99% | 6,88€ | 6,78€ | 17:11 26/04/24 |
MUL LY E15+Y IG CC | 178,99€ | 1,78€ | 0,96% | 178,99€ | 177,88€ | 17:15 26/04/24 |
MUL LY E210Y IB CC | 115,05€ | -0,04€ | 0,07% | 115,20€ | 115,05€ | 16:22 26/04/24 |
MUL LY E57Y ING CC | 150,57€ | 0,33€ | 0,22% | 150,57€ | 150,43€ | 09:47 26/04/24 |
MUL LY E710Y IG CC | 160,73€ | 0,90€ | 0,56% | 160,86€ | 160,09€ | 16:51 26/04/24 |
MUL LY ECB AC | 143,75€ | 0,58€ | 0,40% | 143,78€ | 143,36€ | 16:21 26/04/24 |
MUL LY ECBEF AC | 128,07€ | 0,40€ | 0,32% | 128,07€ | 127,67€ | 16:14 26/04/24 |
MUL LY ELHYBB CC | 119,51€ | 0,20€ | 0,04% | 119,81€ | 119,51€ | 09:40 26/04/24 |
MUL LY EMU DR DD | 63,19€ | 0,87€ | 1,12% | 63,19€ | 62,77€ | 17:19 26/04/24 |
MUL LY EUHRMWGB CC | 123,07€ | 0,14€ | 0,09% | 123,07€ | 123,07€ | 09:04 26/04/24 |
MUL LY EUS BDUE AC | 161,31€ | 1,35€ | 0,84% | 162,13€ | 160,74€ | 17:03 26/04/24 |
MUL LY FT AUGIL DD | 162,07€ | 0,53€ | 0,25% | 162,07€ | 162,07€ | 09:04 26/04/24 |
MUL LY FTSE 100 CC | 16,08€ | 0,13€ | 0,83% | 16,08€ | 16,01€ | 17:18 26/04/24 |
MUL LY FTSE AUG DD | 117,93€ | 0,15€ | -0,01% | 117,93€ | 117,93€ | 09:04 26/04/24 |
MUL LY GBP LCLD DD | 136,92€ | 0,22€ | 0,01% | 136,92€ | 136,92€ | 09:04 26/04/24 |
MUL LY GR BD DR CC | 46,74€ | 0,14€ | 0,29% | 46,76€ | 46,62€ | 17:19 26/04/24 |
MUL LY INF L IG CC | 163,21€ | 0,63€ | 0,38% | 163,21€ | 162,64€ | 15:32 26/04/24 |
MUL LY M ACW AC | 424,20€ | 6,18€ | 1,48% | 424,78€ | 422,03€ | 15:45 26/04/24 |
MUL LY SP500 CC | 338,22€ | 7,39€ | 2,23% | 338,62€ | 335,00€ | 17:10 26/04/24 |
MUL LY U10Y IB CC | 119,81€ | -0,03€ | 0,09% | 119,81€ | 119,81€ | 09:04 26/04/24 |
MUL LY UT 1-3Y DD | 90,71€ | -0,11€ | -0,21% | 90,71€ | 90,71€ | 09:04 26/04/24 |
MUL LY UT 5-7Y DD | 96,73€ | 0,70€ | 0,72% | 96,80€ | 96,73€ | 13:24 26/04/24 |
MUL LYCO EMU DR AC | 13,61€ | 0,19€ | 1,42% | 13,61€ | 13,55€ | 16:47 26/04/24 |
MUL LYFTSE 100 CMHC | 148,06€ | 1,12€ | 0,87% | 148,06€ | 147,56€ | 16:01 26/04/24 |
MULT LYXOR MSCI C | 120,62€ | 1,75€ | 1,39% | 120,62€ | 120,56€ | 10:00 26/04/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,58€ | 0,20€ | -0,13% | 12,60€ | 12,52€ | 13:40 26/04/24 |
OL BL AP PAB UE1CC | 101,04€ | 1,39€ | -0,34% | 101,04€ | 101,04€ | 09:04 26/04/24 |
OL MSCI EEX ENR 1CC | 154,22€ | 1,09€ | 0,22% | 154,22€ | 154,22€ | 09:04 26/04/24 |
OL MSCI EMU NR 1CC | 148,00€ | 1,48€ | 0,22% | 148,00€ | 148,00€ | 09:04 26/04/24 |
OL MSCI JAP NR 1CC | 131,98€ | 0,85€ | 0,32% | 131,98€ | 131,98€ | 09:04 26/04/24 |
OL MSCI JAPNR HI1CC | 165,49€ | 2,25€ | 0,89% | 166,06€ | 165,49€ | 11:17 26/04/24 |
OL SHBCEUSVTR UE1CC | 509,20€ | 3,20€ | 0,10% | 509,90€ | 509,20€ | 14:49 26/04/24 |
OSS BLOO EUR-1A-ACC | 109,72€ | 1,30€ | 0,65% | 109,72€ | 109,72€ | 09:04 26/04/24 |
OSS BLOO EUR-1A-ACC | 118,05€ | 1,42€ | 0,40% | 118,05€ | 118,05€ | 09:04 26/04/24 |
OSS BLOO EUR-1A-ACC | 124,14€ | 1,24€ | 0,23% | 124,14€ | 124,14€ | 09:04 26/04/24 |
OSS SBCG SV UE1CC | 119,19€ | 1,01€ | -0,51% | 119,19€ | 119,19€ | 09:04 26/04/24 |
OSSIAM EURP EQUI W | 119,06€ | 0,86€ | -0,37% | 119,06€ | 119,06€ | 09:04 26/04/24 |
PAR ECPI ME UETFC | 8,39€ | 0,04€ | -1,21% | 8,39€ | 8,39€ | 09:04 26/04/24 |
PAR JPM IG BD UEC | 7,86€ | 0,02€ | -0,02% | 7,86€ | 7,86€ | 09:04 26/04/24 |
PAR JPM IG BD UED | 7,56€ | 0,02€ | -0,02% | 7,56€ | 7,56€ | 09:04 26/04/24 |
POSH EUR CAS EUR-AC | 103,12€ | 0,02€ | 0,01% | 103,12€ | 103,12€ | 09:04 26/04/24 |
POSH FTSE WORLD USD | 25,28€ | 0,26€ | 0,78% | 25,28€ | 25,19€ | 17:04 26/04/24 |
POW S&P 500 GVM USD | 48,68€ | 0,51€ | 0,85% | 48,89€ | 48,68€ | 10:57 26/04/24 |
POW US BUY ARCH USD | 47,37€ | 0,26€ | -0,73% | 47,37€ | 47,29€ | 13:35 26/04/24 |
POWSH EM HIG USD | 21,68€ | 0,09€ | 0,18% | 21,68€ | 21,68€ | 09:04 26/04/24 |
POWSH US HY ETF USD | 19,80€ | 0,07€ | -0,27% | 19,80€ | 19,80€ | 09:04 26/04/24 |
POWSHS DIV EUR | 25,47€ | 0,25€ | 0,39% | 25,47€ | 25,37€ | 15:02 26/04/24 |
POWSHS EQQQ NQ USD | 405,50€ | 11,85€ | 3,01% | 405,85€ | 400,40€ | 17:21 26/04/24 |
POWSHS FTSE E-M EUR | 7,89€ | 0,06€ | 0,65% | 7,89€ | 7,89€ | 09:04 26/04/24 |
POWSHS FTSE EUR EUR | 11,86€ | 0,07€ | 0,39% | 11,86€ | 11,86€ | 09:04 26/04/24 |
PS FTSE RAFIUS1000 | 28,83€ | 0,30€ | 0,21% | 28,83€ | 28,68€ | 17:19 26/04/24 |
PS S&P 500 DIV USD | 30,72€ | 0,17€ | -0,71% | 30,72€ | 30,55€ | 16:25 26/04/24 |
SPD MSCI EMU EUR-AC | 74,73€ | 0,56€ | 0,04% | 74,73€ | 74,73€ | 09:04 26/04/24 |
SPDR BAR EUR HG EUR | 51,18€ | 0,13€ | 0,05% | 51,18€ | 51,18€ | 09:04 26/04/24 |
SPDR S&P 400 USD-AC | 81,99€ | 0,38€ | -0,88% | 81,99€ | 81,99€ | 09:04 26/04/24 |
SPDR S&P 500 USD | 477,60€ | 10,20€ | 2,19% | 477,60€ | 473,80€ | 17:00 26/04/24 |
SPDR S&P EUR EUR | 23,65€ | 0,22€ | 0,94% | 23,68€ | 23,51€ | 17:19 26/04/24 |
SPDR US LV USD-AC | 66,03€ | -0,04€ | 0,04% | 66,03€ | 66,03€ | 09:04 26/04/24 |
SSGA 2000 SM USD-AC | 53,54€ | 1,04€ | 2,10% | 53,54€ | 52,67€ | 16:33 26/04/24 |
SSGA BAR EU GOV EUR | 50,79€ | 0,00€ | -0,06% | 50,79€ | 50,79€ | 09:04 26/04/24 |
SSGA BR EURO CR EUR | 29,65€ | 0,03€ | 0,09% | 29,68€ | 29,64€ | 16:14 26/04/24 |
SSGA EUR LOW EUR-AC | 46,92€ | 0,26€ | -0,22% | 46,92€ | 46,92€ | 09:04 26/04/24 |
SSGA MSCI DI EUR-AC | 181,82€ | 2,40€ | 1,45% | 182,12€ | 180,20€ | 17:22 26/04/24 |
SSGA MSCI EN EUR-AC | 217,70€ | 0,05€ | 0,00% | 218,40€ | 217,60€ | 17:18 26/04/24 |
SSGA MSCI ST EUR-AC | 215,05€ | 1,90€ | 1,06% | 215,05€ | 214,25€ | 17:19 26/04/24 |
SSGA SPDR EU EUR-AC | 303,39€ | 3,78€ | 1,35% | 303,39€ | 299,40€ | 17:02 26/04/24 |
SSGA SPDR FI EUR-AC | 81,57€ | 0,74€ | 1,44% | 81,65€ | 81,26€ | 17:19 26/04/24 |
SSGA SPDR HE EUR-AC | 216,55€ | 0,40€ | 0,19% | 217,10€ | 216,55€ | 10:06 26/04/24 |
SSGA SPDR IN EUR-AC | 304,10€ | 5,75€ | 1,35% | 304,10€ | 301,00€ | 17:19 26/04/24 |
SSGA SPDR MA EUR-AC | 312,45€ | 4,75€ | 1,81% | 312,55€ | 309,25€ | 17:23 26/04/24 |
SSGA SPDR SM EUR-AC | 296,80€ | 4,25€ | 1,56% | 297,00€ | 292,10€ | 17:21 26/04/24 |
SSGA SPDR TE EUR-AC | 135,90€ | 1,38€ | 0,65% | 136,10€ | 135,90€ | 09:22 26/04/24 |
SSGA SPDR TE EUR-AC | 61,71€ | 0,61€ | 1,00% | 61,71€ | 61,56€ | 17:18 26/04/24 |
SSGA SPDR UT EUR-AC | 157,16€ | 1,38€ | 0,89% | 157,42€ | 156,64€ | 16:44 26/04/24 |
STOXX 600 EASYETF | 15,75€ | 0,20€ | 1,27% | 15,76€ | 15,63€ | 17:20 26/04/24 |
STOXX 600 EASYETF | 14,36€ | 0,17€ | 1,16% | 14,38€ | 14,27€ | 17:06 26/04/24 |
VA FTSE JAP ETF USD | 32,92€ | 0,28€ | 0,86% | 32,92€ | 32,81€ | 14:44 26/04/24 |
VAN EM GOVER BD USD | 38,50€ | 0,25€ | 0,79% | 38,50€ | 38,27€ | 16:09 26/04/24 |
VAN FTSE AS ETF USD | 23,30€ | 0,31€ | 1,35% | 23,30€ | 23,14€ | 16:01 26/04/24 |
VAN FTSE EM MA USD | 53,94€ | 0,98€ | 1,85% | 53,95€ | 53,52€ | 16:10 26/04/24 |
VAN FTSE EU ETF EUR | 39,58€ | 0,51€ | 1,30% | 39,58€ | 39,33€ | 16:07 26/04/24 |
VAN S&P 500 ETF USD | 90,44€ | 1,82€ | 2,05% | 90,45€ | 89,67€ | 16:22 26/04/24 |
VANG FTSE ALL USD | 117,00€ | 2,04€ | 1,77% | 117,00€ | 116,10€ | 16:22 26/04/24 |
VN HG DV ETF USD | 60,55€ | 0,39€ | 0,65% | 60,66€ | 60,34€ | 14:50 26/04/24 |
WIS ART ETF USD-ACC | 56,28€ | 0,84€ | 0,98% | 56,28€ | 56,03€ | 14:01 26/04/24 |
WIS BTRY USD-ACC | 28,33$ | 0,48$ | 0,57% | 28,33$ | 28,33$ | 09:04 26/04/24 |
WIS CLO COMP USD-AC | 29,73$ | 0,37$ | -0,96% | 29,73$ | 29,73$ | 09:04 26/04/24 |
WIS EUR QUA EUR-AC | 24,96€ | 0,24€ | 0,28% | 24,96€ | 24,96€ | 09:04 26/04/24 |
WIS GLB QLTY USD-AC | 34,75$ | 0,21$ | -0,14% | 34,75$ | 34,75$ | 09:04 26/04/24 |
WIS US QLTY USD-ACC | 39,71$ | 0,65$ | 0,91% | 39,71$ | 39,32$ | 17:19 26/04/24 |
WISD CYBERS USD-ACC | 23,39$ | 0,68$ | 1,45% | 23,39$ | 22,97$ | 17:14 26/04/24 |