• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,05%
  • 1,0724

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

AP MOELLER-MAERS-B-

DK0010244508 - MAERSK B
Cotation du 16:59 24/04/24
  • 9.856,00 DKK
  • +0,59%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 9.856,000 DKK 0,59% 10.015,000 DKK 9.786,000 DKK
23/04/2024 9.798,000 DKK 1,47% 9.832,000 DKK 9.644,000 DKK
22/04/2024 9.656,000 DKK 0,92% 9.700,000 DKK 9.560,000 DKK
19/04/2024 9.568,000 DKK 2,07% 9.580,000 DKK 9.254,000 DKK
18/04/2024 9.374,000 DKK -2,05% 9.640,000 DKK 9.306,000 DKK
17/04/2024 9.570,000 DKK 1,06% 9.636,000 DKK 9.424,000 DKK
16/04/2024 9.470,000 DKK -2,21% 9.590,000 DKK 9.340,000 DKK
15/04/2024 9.684,000 DKK 0,39% 9.798,000 DKK 9.534,000 DKK
12/04/2024 9.646,000 DKK 0,04% 9.924,000 DKK 9.548,000 DKK
11/04/2024 9.642,000 DKK 4,49% 9.688,000 DKK 9.216,000 DKK
10/04/2024 9.228,000 DKK -1,54% 9.532,000 DKK 9.090,000 DKK
09/04/2024 9.372,000 DKK -1,14% 9.460,000 DKK 9.244,000 DKK
08/04/2024 9.480,000 DKK -1,60% 9.676,000 DKK 9.462,000 DKK
05/04/2024 9.634,000 DKK 0,46% 9.640,000 DKK 9.426,000 DKK
04/04/2024 9.590,000 DKK 2,83% 9.670,000 DKK 9.238,000 DKK
03/04/2024 9.326,000 DKK 3,37% 9.518,000 DKK 9.050,000 DKK
02/04/2024 9.022,000 DKK 0,31% 9.200,000 DKK 8.970,000 DKK
  • Cliquez ici pour télécharger CSV