TABLEAU DE BORD

CAC 40

  • +0,37%
  • 8.124,82 Pts

NASDAQ 100

  • +0,99%
  • 18.808,35 Pts

DOW JONES

  • +0,01%
  • 39.069,59 Pts

EUR/USD

  • +0,09%
  • 1,0857

EURONEXT 100

  • +0,33%
  • 1.552,53 Pts

Or

  • +0,00%
  • 2.339,75
  • CAC 40
  • 8.124,82 Pts
  • +0,37%
EDENRED 45,66€ +1,78%
VEOLIA ENVIRONN. 31,19€ +1,73%
TELEPERFORMANCE 108,25€ +1,60%
SOCIETE GENERALE 26,91€ -1,46%
STMICROELECTRONICS 38,28€ -0,97%
UNIB-RODAM-WES STPL 79,10€ -0,48%
ACTION

AP MOELLER-MAERS-B-

DK0010244508 - MAERSK B
Cotation du 16:59 24/05/24
  • 12.100,00 DKK
  • +5,08%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/05/2024 11.515,000 DKK 1,81% 11.730,000 DKK 11.350,000 DKK
22/05/2024 11.310,000 DKK -1,69% 11.485,000 DKK 11.250,000 DKK
21/05/2024 11.505,000 DKK 0,66% 11.830,000 DKK 11.425,000 DKK
17/05/2024 11.430,000 DKK -2,31% 11.885,000 DKK 11.405,000 DKK
16/05/2024 11.700,000 DKK 3,22% 11.735,000 DKK 11.255,000 DKK
15/05/2024 11.335,000 DKK -0,87% 11.745,000 DKK 11.250,000 DKK
14/05/2024 11.435,000 DKK 1,73% 11.465,000 DKK 11.075,000 DKK
13/05/2024 11.240,000 DKK 7,71% 11.480,000 DKK 11.130,000 DKK
08/05/2024 10.435,000 DKK 2,86% 10.480,000 DKK 10.060,000 DKK
07/05/2024 10.145,000 DKK 3,27% 10.190,000 DKK 9.780,000 DKK
06/05/2024 9.824,000 DKK 2,74% 9.836,000 DKK 9.510,000 DKK
03/05/2024 9.562,000 DKK -1,03% 9.874,000 DKK 9.526,000 DKK
02/05/2024 9.662,000 DKK -4,38% 10.315,000 DKK 9.518,000 DKK
01/05/2024 10.105,000 DKK -4,62% 10.235,000 DKK 9.950,000 DKK
  • Cliquez ici pour télécharger CSV