• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

AP MOELLER-MAERS-B-

DK0010244508 - MAERSK B
Cotation du 16:59 25/07/24
  • 10.745,00 DKK
  • -0,37%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 10.745,000 DKK -0,37% 10.885,000 DKK 10.630,000 DKK
24/07/24 10.785,000 DKK 0,42% 10.915,000 DKK 10.680,000 DKK
23/07/24 10.740,000 DKK 0,23% 10.970,000 DKK 10.730,000 DKK
22/07/24 10.715,000 DKK 1,04% 10.805,000 DKK 10.595,000 DKK
18/07/24 11.045,000 DKK 0,55% 11.190,000 DKK 10.915,000 DKK
17/07/24 10.985,000 DKK -0,81% 11.025,000 DKK 10.730,000 DKK
16/07/24 11.075,000 DKK 1,75% 11.110,000 DKK 10.920,000 DKK
15/07/24 10.885,000 DKK -0,05% 10.915,000 DKK 10.680,000 DKK
12/07/24 10.890,000 DKK -3,50% 11.220,000 DKK 10.720,000 DKK
11/07/24 11.285,000 DKK -4,49% 11.870,000 DKK 11.125,000 DKK
10/07/24 11.815,000 DKK 1,16% 12.010,000 DKK 11.705,000 DKK
09/07/24 11.680,000 DKK 0,00% 11.950,000 DKK 11.585,000 DKK
08/07/24 11.680,000 DKK -5,16% 12.085,000 DKK 11.540,000 DKK
05/07/24 12.315,000 DKK -5,16% 12.900,000 DKK 12.270,000 DKK
04/07/24 12.985,000 DKK -1,07% 13.295,000 DKK 12.945,000 DKK
03/07/24 13.125,000 DKK 3,75% 13.275,000 DKK 12.855,000 DKK
02/07/24 12.650,000 DKK -1,63% 12.890,000 DKK 12.475,000 DKK
01/07/24 12.860,000 DKK 6,24% 12.950,000 DKK 12.145,000 DKK
  • Cliquez ici pour télécharger CSV