• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,01%
  • 1,0476

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

AP MOELLER-MAERS-B-

DK0010244508 - MAERSK B
Cotation du 16:59 20/11/24
  • 12.290,00 DKK
  • +1,28%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 12.290,000 DKK 1,28% 12.550,000 DKK 12.150,000 DKK
19/11/24 12.135,000 DKK 0,66% 12.195,000 DKK 11.880,000 DKK
18/11/24 12.055,000 DKK 1,82% 12.080,000 DKK 11.735,000 DKK
15/11/24 11.840,000 DKK 0,51% 11.855,000 DKK 11.435,000 DKK
14/11/24 11.780,000 DKK 5,60% 11.810,000 DKK 11.170,000 DKK
13/11/24 11.155,000 DKK 2,81% 11.155,000 DKK 10.740,000 DKK
12/11/24 10.850,000 DKK -1,23% 10.970,000 DKK 10.675,000 DKK
11/11/24 10.985,000 DKK -2,05% 11.215,000 DKK 10.890,000 DKK
08/11/24 11.215,000 DKK -1,10% 11.480,000 DKK 11.130,000 DKK
07/11/24 11.340,000 DKK 5,73% 11.420,000 DKK 10.785,000 DKK
06/11/24 10.725,000 DKK -6,37% 11.080,000 DKK 10.475,000 DKK
05/11/24 11.455,000 DKK -0,48% 11.485,000 DKK 11.270,000 DKK
04/11/24 11.510,000 DKK 2,45% 11.510,000 DKK 11.075,000 DKK
01/11/24 11.235,000 DKK 4,03% 11.445,000 DKK 10.840,000 DKK
  • Cliquez ici pour télécharger CSV