• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,03%
  • 1,0726

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 25/04/24
  • 201,10€
  • -2,19%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,59€ 105,96€ -4,39% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,19€ 120,01€ -5,10% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,15€ 130,38€ -5,80% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,64€ 145,00€ -6,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,43€ 147,54€ -7,65% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,41€ 157,77€ -9,07% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,68€ 165,00€ -9,37% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,06€ 170,00€ -12,57% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,45€ 167,42€ -11,31% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,69€ 175,00€ -12,38% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,13€ 180,00€ -16,14% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,73€ 185,00€ -18,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,10€ 180,87€ -17,65% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,26€ 190,00€ -23,64% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,48€ 187,12€ -22,92% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,80€ 195,00€ -32,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 8FTOB C 0,78€ 193,55€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 5MTOB C 0,04€ 201,29€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,61€ 226,14€ 19,72% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,93€ 239,36€ 12,29% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 3,13€ 230,00€ 14,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 4,14€ 240,00€ 10,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,47€ 254,74€ 8,75% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 5,13€ 250,00€ 7,89% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,98€ 269,79€ 6,73% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 8,11€ 280,00€ 4,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,25€ 39,35€ -2,64% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,53€ 76,56€ -3,39% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 10,93€ 92,59€ -3,87% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,37€ 104,27€ -4,29% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 8,91€ 108,89€ -4,40% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 8,82€ 114,31€ -4,75% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,51€ 112,74€ -4,60% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 7,94€ 122,91€ -4,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 7,87€ 123,82€ -5,29% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,06€ 120,94€ -4,84% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,50€ 127,26€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,24€ 125,10€ -5,36% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,76€ 129,70€ -5,85% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,75€ 134,82€ -5,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,43€ 133,02€ -5,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,53€ 137,18€ -6,45% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 5,92€ 138,04€ -6,62% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,39€ 138,50€ -6,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,62€ 134,90€ -6,23% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,10€ 141,31€ -6,44% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,63€ 146,25€ -7,25% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 5,54€ 146,63€ -7,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 5,54€ 147,04€ -7,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,78€ 143,83€ -6,62% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 4,81€ 148,98€ -8,03% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 4,98€ 152,76€ -7,53% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,36€ 153,39€ -8,60% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,04€ 150,00€ -7,69% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,32€ 156,02€ -8,12% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,60€ 156,51€ -8,91% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,44€ 158,09€ -8,65% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,04€ 156,34€ -9,21% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,62€ 155,52€ -8,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,54€ 161,45€ -10,38% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 3,92€ 163,25€ -9,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 3,87€ 163,44€ -10,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,74€ 165,18€ -10,53% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,41€ 168,42€ -10,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,58€ 170,88€ -14,00% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,53€ 166,41€ -10,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 2,91€ 173,59€ -12,37% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 2,85€ 174,11€ -13,37% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,54€ 171,14€ -13,90% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,41€ 178,65€ -14,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,63€ 180,23€ -20,10% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,60€ 175,72€ -13,93% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 1,91€ 183,78€ -17,35% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,47€ 188,11€ -22,63% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,58€ 185,95€ -20,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 0,73€ 190,00€ -37,61% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 0,91€ 193,96€ -31,18% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 0,86€ 194,61€ -32,28% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 1,80€ 219,13€ 29,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,79€ 217,10€ 30,66% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,94€ 219,59€ 25,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,43€ 225,00€ 19,70% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,87€ 228,08€ 17,62% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,86€ 239,74€ 11,58% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,92€ 239,57€ 11,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 4,08€ 240,12€ 12,09% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,90€ 249,98€ 9,13% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 5,14€ 250,80€ 9,13% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,92€ 250,00€ 9,09% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,91€ 260,33€ 7,26% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,90€ 259,55€ 7,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,55€ 264,88€ 7,20% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,39€ 275,00€ 6,02% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,89€ 289,52€ 4,83% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 11,04€ 311,68€ 3,76% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,35€ 67,56€ -3,26% CITIGROUP GLOB MKTS EUROPE AG
1