• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,49%
  • 7.996,64 Pts

NASDAQ 100

  • +1,13%
  • 18.093,57 Pts

DOW JONES

  • +0,46%
  • 38.852,27 Pts

EUR/USD

  • -0,02%
  • 1,0769

EURONEXT 100

  • +0,74%
  • 1.515,93 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.996,64 Pts
  • +0,49%
TELEPERFORMANCE 99,58€ +4,98%
AXA 32,21€ +2,48%
ACCOR 41,72€ +1,63%
ESSILOR INTL 198,40€ -1,78%
EUROFINS SCIENTIFIC 56,08€ -1,06%
SOCIETE GENERALE 24,21€ -1,02%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 06/05/24
  • 203,00€
  • +0,20%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,81€ 106,20€ 0,51% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,40€ 120,30€ 0,48% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,37€ 130,69€ 0,82% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,84€ 145,00€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,65€ 147,88€ 0,89% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,62€ 158,14€ 0,87% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,87€ 165,00€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,27€ 170,00€ 2,19% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,64€ 167,82€ 1,11% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,88€ 175,00€ 3,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,30€ 180,00€ 3,14% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,89€ 185,00€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,30€ 181,30€ 1,77% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,37€ 190,00€ 4,55% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,95€ 195,00€ 9,20% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN P9QOB C 1,68€ 187,57€ 2,44% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,37€ 226,12€ -2,07% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,70€ 239,33€ -1,34% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 2,95€ 230,00€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 3,96€ 240,00€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,22€ 254,71€ -1,14% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 4,95€ 250,00€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,73€ 269,76€ -0,74% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 7,93€ 280,00€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,49€ 39,44€ 0,37% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,76€ 76,73€ 0,47% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 11,15€ 92,81€ 0,45% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,57€ 104,27€ 0,42% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 9,10€ 108,89€ 0,55% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 9,03€ 114,59€ 0,56% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,70€ 112,74€ 0,46% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 8,15€ 123,22€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 8,09€ 124,11€ 0,62% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,28€ 121,25€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,71€ 127,59€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,43€ 125,10€ 0,54% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,96€ 129,70€ 0,72% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,96€ 135,16€ 1,46% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,75€ 137,50€ 0,75% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 6,11€ 138,04€ 0,66% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,54€ 133,36€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN RF79S C 6,59€ 138,85€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,82€ 135,23€ 0,74% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,31€ 141,67€ 1,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,84€ 146,59€ 0,86% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN BV60S C 5,74€ 147,42€ 1,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 5,00€ 148,98€ 1,01% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,99€ 144,19€ 1,35% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN Y558S C 5,16€ 153,15€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,53€ 153,39€ 1,11% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,23€ 150,00€ 0,97% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,41€ 156,42€ 1,73% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,80€ 156,88€ 0,84% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,64€ 158,49€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,22€ 156,34€ 0,96% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN I398T C 3,72€ 161,45€ 1,36% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,83€ 155,92€ 1,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN 532CS C 4,12€ 163,67€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 4,07€ 163,85€ 2,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,94€ 165,57€ 1,29% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,61€ 168,85€ 2,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,76€ 170,88€ 1,47% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,74€ 166,83€ 2,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 3,10€ 174,03€ 3,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 3,04€ 174,53€ 1,67% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,71€ 171,14€ 1,50% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,59€ 179,11€ 3,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,80€ 180,23€ 2,27% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,81€ 176,17€ 3,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 2,08€ 184,25€ 4,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,65€ 188,55€ 2,48% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,78€ 186,42€ 4,72% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 5249T C 1,35€ 190,00€ 2,27% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 1,07€ 194,45€ 8,12% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 1,01€ 195,07€ 4,12% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 1,55€ 219,10€ -6,08% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,53€ 217,07€ -3,16% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,68€ 219,55€ -5,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,20€ 225,00€ -2,22% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,62€ 228,05€ -2,24% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,61€ 239,71€ -2,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,66€ 239,53€ -2,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 3,83€ 240,09€ -1,29% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,67€ 249,98€ -1,06% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 4,90€ 250,77€ -1,01% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,71€ 250,00€ -1,05% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,66€ 260,29€ -1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,64€ 259,51€ -1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,30€ 264,85€ -0,94% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,17€ 275,00€ -0,69% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,64€ 289,47€ -1,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 10,80€ 311,63€ -0,83% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,57€ 67,72€ 0,44% CITIGROUP GLOB MKTS EUROPE AG
1