COTATIONS
Cours | 32,340€ |
---|---|
Cotation du | 14:37 29/09/23 |
Variation | +0,34% |
Volume | 88.788 |
Ouverture | 32,420€ |
+ haut | 32,460€ |
+ bas | 32,190€ |
Capitalisation | 10.860,48M € |
Titres | 336.341.758 |
Appartient à: | CAC NEXT20 | NEXT 150 | SBF 120 | SBF 250 |
Historique
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 29/09/2023 | 25/09/2023 | 30/08/2023 | 03/07/2023 | 29/09/2022 |
Cours | 32,340€ | 32,330€ | 33,050€ | 34,010€ | 21,440€ |
variation | 0,11€ | 0,01€ | -0,71€ | -1,67€ | 10,90€ |
variation % | 0,34% | 0,03% | -2,15% | -4,91% | 50,84% |
plus haut | 32,46€ | 32,85€ | 35,47€ | 35,47€ | 35,47€ |
plus bas | 32,19€ | 31,61€ | 31,61€ | 31,61€ | 20,69€ |
volume | 88.788 | 521.164 | 450.549 | 512.313 | 1.653.649 |
Ratings
Date | Valeur | Broker | Recommandation | Prix cible |
---|---|---|---|---|
13/09/2023 | ACCOR | JP Morgan | NEUTRE | 39,00€ |
13/06/2023 | ACCOR | Barclays | RENFORCER | 39,00€ |
28/04/2023 | ACCOR | JP Morgan | NEUTRE | 30,00€ |
06/03/2023 | ACCOR | Barclays | RENFORCER | 36,00€ |
19/01/2023 | ACCOR | Baader Bank | TENIR | 29,00€ |