MENU
COTATIONS
| Cours | 3.135,350 Pts |
|---|---|
| Variation | +0,25% |
| Volume | - |
| Ouverture | 3.128,170 Pts |
| + haut | 3.139,730 Pts |
| + bas | 3.125,010 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 40,47€ | -0,30% | -0,12€ | 40,89€ | 40,39€ | 99.772 | 12/08 17:35 |
| Abn Amro Group | 10,74€ | 2,14% | 0,23€ | 10,78€ | 10,54€ | 4.377.687 | 12/08 17:35 |
| ACCELL GROUP | 57,50€ | -0,09% | -0,05€ | 57,70€ | 57,45€ | 8.907 | 12/08 17:35 |
| AEDIFICA | 103,80€ | 1,17% | 1,20€ | 103,90€ | 101,90€ | 36.443 | 12/08 17:35 |
| AIR FRANCE - KLM | 1,52€ | 0,00% | 0,00€ | 1,54€ | 1,51€ | 4.245.321 | 12/08 17:35 |
| ALBIOMA | 50,10€ | 0,00% | 0,00€ | 50,20€ | 50,10€ | 18.755 | 12/08 17:35 |
| ALFEN BEHEER | 113,65€ | -1,52% | -1,75€ | 116,40€ | 113,00€ | 70.161 | 12/08 17:35 |
| ALTEN | 135,00€ | 0,00% | 0,00€ | 136,00€ | 133,80€ | 14.101 | 12/08 17:35 |
| ALTRI | 5,69€ | 0,89% | 0,05€ | 5,69€ | 5,59€ | 744.650 | 12/08 17:35 |
| AMG ADV METAL | 28,94€ | -0,69% | -0,20€ | 29,48€ | 28,74€ | 142.647 | 12/08 17:35 |
| APERAM REG. | 30,76€ | -1,32% | -0,41€ | 31,35€ | 30,75€ | 145.516 | 12/08 17:35 |
| ARCADIS | 34,34€ | 0,00% | 0,00€ | 34,60€ | 34,12€ | 54.308 | 12/08 17:35 |
| Asr Nederland | 42,10€ | 1,13% | 0,47€ | 42,32€ | 41,73€ | 277.549 | 12/08 17:38 |
| ATOS | 11,82€ | -0,21% | -0,03€ | 12,04€ | 11,77€ | 576.318 | 12/08 17:35 |
| BARCO | 24,68€ | 0,33% | 0,08€ | 24,76€ | 24,50€ | 45.443 | 12/08 17:35 |
| Basic-Fit | 42,04€ | 2,99% | 1,22€ | 42,12€ | 40,52€ | 196.645 | 12/08 17:35 |
| BCP R | 0,15€ | -3,89% | -0,01€ | 0,16€ | 0,15€ | 82.775.761 | 12/08 17:35 |
| BEFIMMO | 47,50€ | 0,21% | 0,10€ | 47,60€ | 47,40€ | 7.633 | 12/08 17:35 |
| BEKAERT | 34,10€ | 2,22% | 0,74€ | 34,26€ | 33,52€ | 38.640 | 12/08 17:35 |
| BENETEAU | 11,30€ | 0,36% | 0,04€ | 11,34€ | 11,10€ | 15.505 | 12/08 17:35 |
| BESI | 53,76€ | 0,71% | 0,38€ | 53,94€ | 52,28€ | 449.872 | 12/08 17:39 |
| BIC | 58,35€ | 1,39% | 0,80€ | 58,70€ | 57,55€ | 37.137 | 12/08 17:35 |
| BOSKALIS WESTMINSTR | 32,48€ | 0,06% | 0,02€ | 32,48€ | 32,30€ | 40.210 | 12/08 17:35 |
| BPOST | 6,34€ | -1,17% | -0,08€ | 6,45€ | 6,33€ | 108.859 | 12/08 17:35 |
| CASINO GP | 13,62€ | 1,26% | 0,17€ | 13,71€ | 13,39€ | 225.386 | 12/08 17:36 |
| COFACE | 10,83€ | 1,12% | 0,12€ | 10,84€ | 10,73€ | 167.441 | 12/08 17:35 |
| COFINIMMO | 110,80€ | 1,65% | 1,80€ | 111,20€ | 109,00€ | 39.163 | 12/08 17:35 |
| COLRUYT | 27,73€ | -0,11% | -0,03€ | 28,03€ | 27,63€ | 125.460 | 12/08 17:35 |
| CORBION | 31,72€ | -1,00% | -0,32€ | 32,42€ | 31,54€ | 65.828 | 12/08 17:35 |
| FONC.DES REGIONS | 62,20€ | 0,24% | 0,15€ | 62,85€ | 61,65€ | 88.331 | 12/08 17:35 |
| D'IETEREN | 164,40€ | -0,06% | -0,10€ | 165,90€ | 163,40€ | 28.020 | 12/08 17:35 |
| DERICHEBOURG | 6,39€ | 3,06% | 0,19€ | 6,39€ | 6,20€ | 381.880 | 12/08 17:35 |
| ELIS | 14,54€ | 0,14% | 0,02€ | 14,65€ | 14,47€ | 113.072 | 12/08 17:35 |
| ERAMET | 103,00€ | -0,58% | -0,60€ | 105,40€ | 101,10€ | 38.929 | 12/08 17:35 |
| EURAZEO | 65,05€ | -0,15% | -0,10€ | 65,80€ | 64,90€ | 73.001 | 12/08 17:35 |
| EUROCOMMERCIAL PROP | 23,54€ | 3,25% | 0,74€ | 23,54€ | 22,52€ | 54.826 | 12/08 17:39 |
| EURONAV | 15,39€ | -0,77% | -0,12€ | 15,54€ | 15,27€ | 366.323 | 12/08 17:37 |
| EUTELSAT COMM. | 8,80€ | 0,74% | 0,07€ | 8,84€ | 8,50€ | 1.057.233 | 12/08 17:35 |
| ARSEUS | 13,85€ | 3,90% | 0,52€ | 13,89€ | 13,34€ | 205.103 | 12/08 17:35 |
| FASTNED | 37,00€ | 3,18% | 1,14€ | 38,50€ | 35,80€ | 148.218 | 12/08 17:36 |
| FAURECIA | 17,70€ | 0,34% | 0,06€ | 18,05€ | 17,53€ | 723.502 | 12/08 17:35 |
| FDJ | 35,01€ | 0,34% | 0,12€ | 35,14€ | 34,78€ | 201.034 | 12/08 17:35 |
| Flow Traders Nv Eur0.10 | 21,76€ | 1,78% | 0,38€ | 21,82€ | 21,34€ | 151.085 | 12/08 17:37 |
| GROUPE FNAC | 36,42€ | -0,22% | -0,08€ | 36,98€ | 36,24€ | 50.011 | 12/08 17:35 |
| FUGRO | 10,91€ | 0,09% | 0,01€ | 11,03€ | 10,90€ | 131.629 | 12/08 17:38 |
| GALAPAGOS | 53,38€ | 0,76% | 0,40€ | 53,54€ | 52,56€ | 101.606 | 12/08 17:35 |
| GAZTRANS.TECHN. | 131,30€ | -1,06% | -1,40€ | 132,90€ | 129,30€ | 35.719 | 12/08 17:35 |
| GREENVOLT ER | 9,74€ | 1,88% | 0,18€ | 9,82€ | 9,58€ | 355.993 | 12/08 17:35 |
| ICADE | 48,70€ | 0,70% | 0,34€ | 49,04€ | 48,18€ | 54.577 | 12/08 17:37 |
| IMERYS | 32,96€ | 0,37% | 0,12€ | 33,22€ | 32,82€ | 34.768 | 12/08 17:35 |
| INPOST BR | 6,08€ | 1,81% | 0,11€ | 6,16€ | 5,95€ | 879.122 | 12/08 17:35 |
| Intertrust | 19,40€ | -0,10% | -0,02€ | 19,44€ | 19,38€ | 11.897 | 12/08 17:35 |
| IPSOS | 50,50€ | -0,79% | -0,40€ | 50,90€ | 50,30€ | 18.556 | 12/08 17:35 |
| TAKEAWAY HLDG | 17,51€ | -1,84% | -0,33€ | 17,88€ | 17,30€ | 3.132.516 | 12/08 17:38 |
| KINEPOLIS GROUP | 50,80€ | 1,84% | 0,92€ | 51,00€ | 49,74€ | 15.288 | 12/08 17:35 |
| KLEPIERRE | 22,99€ | 1,55% | 0,35€ | 23,09€ | 22,64€ | 930.500 | 12/08 17:35 |
| KON.VOPAK NV | 22,35€ | 0,18% | 0,04€ | 22,52€ | 22,23€ | 331.624 | 12/08 17:35 |
| KORIAN-MEDICA | 15,15€ | 0,13% | 0,02€ | 15,20€ | 14,91€ | 151.518 | 12/08 17:37 |
| LAGARDERE SCA N | 18,22€ | 0,89% | 0,16€ | 18,30€ | 18,17€ | 7.650 | 12/08 17:35 |
| LOTUS BAKERIES | 5.460,00€ | -0,18% | -10,00€ | 5.650,00€ | 5.420,00€ | 712 | 12/08 17:35 |
| MAISONS DU MONDE | 10,82€ | -0,64% | -0,07€ | 10,97€ | 10,75€ | 51.651 | 12/08 17:35 |
| MELEXIS | 82,45€ | 0,24% | 0,20€ | 82,85€ | 81,50€ | 17.514 | 12/08 17:35 |
| MERCIALYS | 9,05€ | 1,63% | 0,15€ | 9,05€ | 8,86€ | 185.698 | 12/08 17:39 |
| METROPOLE TV - M6 | 12,80€ | 0,16% | 0,02€ | 12,89€ | 12,74€ | 61.679 | 12/08 17:35 |
| MONTEA | 99,90€ | -0,30% | -0,30€ | 100,20€ | 98,90€ | 17.356 | 12/08 17:35 |
| PORTUCEL | 4,12€ | 0,73% | 0,03€ | 4,12€ | 4,08€ | 401.549 | 12/08 17:35 |
| NEOEN | 42,26€ | -2,06% | -0,89€ | 43,08€ | 42,20€ | 69.274 | 12/08 17:35 |
| NEXANS | 97,45€ | -1,27% | -1,25€ | 99,25€ | 97,40€ | 72.762 | 12/08 17:35 |
| NEXITY -A- | 23,24€ | 0,78% | 0,18€ | 23,26€ | 22,96€ | 63.416 | 12/08 17:35 |
| ZON OPTIMUS | 3,73€ | -0,53% | -0,02€ | 3,76€ | 3,72€ | 600.527 | 12/08 17:35 |
| OCI | 36,72€ | 1,16% | 0,42€ | 37,00€ | 36,36€ | 372.823 | 12/08 17:35 |
| ORPEA | 25,64€ | -0,04% | -0,01€ | 25,74€ | 25,02€ | 202.517 | 12/08 17:35 |
| OVH GROUPE | 15,53€ | -1,90% | -0,30€ | 15,92€ | 15,51€ | 50.677 | 12/08 17:35 |
| PLAST.OMNIUM | 19,30€ | 1,37% | 0,26€ | 19,33€ | 18,80€ | 58.234 | 12/08 17:35 |
| POSTNL | 2,38€ | -1,16% | -0,03€ | 2,41€ | 2,35€ | 3.607.275 | 12/08 17:35 |
| BELGACOM | 13,35€ | 0,04% | 0,01€ | 13,45€ | 13,30€ | 527.821 | 12/08 17:35 |
| REN | 2,74€ | -0,54% | -0,02€ | 2,76€ | 2,73€ | 998.749 | 12/08 17:35 |
| REXEL | 17,65€ | -1,12% | -0,20€ | 17,92€ | 17,61€ | 437.541 | 12/08 17:35 |
| RUBIS | 24,20€ | 0,88% | 0,21€ | 24,38€ | 23,95€ | 118.394 | 12/08 17:35 |
| SBM OFFSHORE | 14,12€ | 0,93% | 0,13€ | 14,20€ | 13,99€ | 249.696 | 12/08 17:35 |
| SCOR SE | 17,60€ | 1,41% | 0,25€ | 17,72€ | 17,43€ | 266.072 | 12/08 17:35 |
| SEB | 80,50€ | -0,19% | -0,15€ | 81,25€ | 80,50€ | 46.203 | 12/08 17:35 |
| SES GLOBAL FDR | 7,53€ | 0,27% | 0,02€ | 7,55€ | 7,39€ | 582.346 | 12/08 17:35 |
| Philips Lighting | 31,73€ | 1,31% | 0,41€ | 31,86€ | 31,28€ | 341.683 | 12/08 17:35 |
| SLIGRO FOOD GROUP | 18,78€ | -0,63% | -0,12€ | 19,08€ | 18,72€ | 5.689 | 12/08 17:35 |
| SOITEC | 161,25€ | 1,19% | 1,90€ | 161,90€ | 157,95€ | 33.112 | 12/08 17:35 |
| SOLUTIONS 30 | 3,65€ | 1,67% | 0,06€ | 3,65€ | 3,54€ | 720.201 | 12/08 17:35 |
| SONAE R | 1,04€ | 0,10% | 0,00€ | 1,05€ | 1,04€ | 1.236.228 | 12/08 17:35 |
| SOPRA GROUP | 156,90€ | -1,07% | -1,70€ | 157,80€ | 156,00€ | 17.508 | 12/08 17:35 |
| SPIE | 23,10€ | -0,26% | -0,06€ | 23,36€ | 22,98€ | 133.479 | 12/08 17:35 |
| TARKETT | 13,72€ | -0,15% | -0,02€ | 13,82€ | 13,70€ | 460 | 12/08 17:35 |
| TECHNIP ENER BR | 12,53€ | 0,12% | 0,02€ | 12,59€ | 12,39€ | 220.118 | 12/08 17:35 |
| TELENET GROUP HOLD | 15,35€ | -0,97% | -0,15€ | 15,48€ | 15,11€ | 99.569 | 12/08 17:35 |
| TF1 | 6,87€ | -3,24% | -0,23€ | 6,92€ | 6,71€ | 474.946 | 12/08 17:35 |
| TKH GROUP | 40,58€ | 0,10% | 0,04€ | 40,90€ | 40,32€ | 40.181 | 12/08 17:35 |
| TOMTOM | 8,91€ | 0,00% | 0,00€ | 8,93€ | 8,80€ | 174.768 | 12/08 17:35 |
| TRIGANO | 97,70€ | 0,46% | 0,45€ | 97,80€ | 96,55€ | 9.730 | 12/08 17:35 |
| UBISOFT ENTERTAIN. | 45,67€ | -0,74% | -0,34€ | 46,17€ | 45,04€ | 394.252 | 12/08 17:36 |
| VALEO | 21,34€ | 0,85% | 0,18€ | 21,62€ | 21,20€ | 552.218 | 12/08 17:35 |
| VALLOUREC | 9,45€ | -0,04% | 0,00€ | 9,60€ | 9,37€ | 479.825 | 12/08 17:35 |
| VALNEVA | 10,11€ | 1,00% | 0,10€ | 10,19€ | 9,86€ | 320.967 | 12/08 17:35 |
| VAN LANSCHOT NV | 22,40€ | 1,13% | 0,25€ | 22,50€ | 22,15€ | 16.321 | 12/08 17:35 |
| VERALLIA-144A REG S | 25,38€ | -0,86% | -0,22€ | 25,66€ | 24,98€ | 94.377 | 12/08 17:35 |
| VGP | 181,60€ | 3,42% | 6,00€ | 183,20€ | 173,40€ | 19.592 | 12/08 17:35 |
| VIRBAC | 371,50€ | 0,00% | 0,00€ | 373,00€ | 367,00€ | 2.651 | 12/08 17:35 |
| WDP | 33,80€ | 0,18% | 0,06€ | 34,06€ | 33,50€ | 266.216 | 12/08 17:39 |
| WENDEL | 84,30€ | -2,15% | -1,85€ | 86,30€ | 84,30€ | 48.517 | 12/08 17:35 |
| X-FAB SILICON F | 6,76€ | 0,90% | 0,06€ | 6,78€ | 6,63€ | 75.588 | 12/08 17:35 |
| Xior | 44,90€ | 0,79% | 0,35€ | 45,40€ | 44,55€ | 18.371 | 12/08 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 12/08/2022 | 10/08/2022 | 18/07/2022 | 17/05/2022 | 16/08/2021 |
| Cours | 3.135,350 | 3.108,000 | 2.916,510 | 3.229,840 | 3.433,350 |
| variation | 7,84 | 27,35 | 218,84 | -94,49 | -298,00 |
| variation % | 0,25% | 0,88% | 7,50% | -2,93% | -8,68% |
| plus haut | 3.139,73 | 3.139,73 | 3.139,73 | 3.313,60 | 3.587,17 |
| plus bas | 3.125,01 | 3.035,02 | 2.884,84 | 2.774,48 | 2.774,48 |
| volume | - | - | - | - | - |
