MENU
COTATIONS
| Cours | 3.301,480 Pts |
|---|---|
| Variation | +0,57% |
| Volume | - |
| Ouverture | 3.282,400 Pts |
| + haut | 3.311,250 Pts |
| + bas | 3.282,400 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 37,12€ | 1,81% | 0,66€ | 37,10€ | 36,40€ | 74.616 | 04/12 17:12 |
| Abn Amro Group | 14,68€ | 0,00% | 0,00€ | 14,81€ | 14,66€ | 1.255.262 | 04/12 17:08 |
| ACCOR | 43,87€ | 0,25% | 0,11€ | 43,99€ | 43,51€ | 158.942 | 04/12 17:12 |
| ACKERMANS | 187,70€ | -0,16% | -0,30€ | 188,30€ | 187,10€ | 6.962 | 04/12 17:05 |
| AEDIFICA | 58,00€ | 2,02% | 1,15€ | 58,15€ | 56,85€ | 22.499 | 04/12 17:06 |
| AIR FRANCE - KLM | 7,24€ | -0,17% | -0,01€ | 7,38€ | 7,22€ | 681.075 | 04/12 17:11 |
| ALFEN BEHEER | 11,34€ | 2,53% | 0,28€ | 11,42€ | 11,06€ | 265.734 | 04/12 17:12 |
| ALTEN | 78,68€ | 4,69% | 3,53€ | 79,00€ | 75,60€ | 21.589 | 04/12 17:09 |
| ALTRI | 5,03€ | 0,72% | 0,04€ | 5,15€ | 5,00€ | 560.530 | 04/12 17:11 |
| AMG ADV METAL | 14,85€ | 1,64% | 0,24€ | 15,09€ | 14,51€ | 218.098 | 04/12 17:11 |
| APERAM REG. | 26,94€ | 0,07% | 0,02€ | 27,38€ | 26,88€ | 113.792 | 04/12 17:13 |
| ARCADIS | 63,65€ | -0,16% | -0,10€ | 64,05€ | 63,00€ | 49.332 | 04/12 17:11 |
| ARKEMA | 73,25€ | -0,68% | -0,50€ | 74,30€ | 73,05€ | 95.053 | 04/12 17:12 |
| Asr Nederland | 46,13€ | 2,56% | 1,15€ | 46,30€ | 45,45€ | 429.640 | 04/12 17:13 |
| Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
| ATOS | 0,34€ | -32,10% | -0,16€ | 0,47€ | 0,34€ | 13.195.799 | 04/12 17:13 |
| Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
| Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
| BARCO | 10,18€ | 2,52% | 0,25€ | 10,19€ | 9,89€ | 132.524 | 04/12 17:12 |
| Basic-Fit | 20,84€ | 0,00% | 0,00€ | 20,96€ | 20,66€ | 32.639 | 04/12 17:06 |
| BCP R | 0,45€ | -0,09% | 0,00€ | 0,45€ | 0,44€ | 26.273.836 | 04/12 17:12 |
| BEKAERT | 33,40€ | 1,46% | 0,48€ | 33,56€ | 32,90€ | 29.687 | 04/12 17:12 |
| BENETEAU | 7,72€ | -0,39% | -0,03€ | 7,87€ | 7,66€ | 52.654 | 04/12 17:11 |
| BESI | 121,75€ | 4,96% | 5,75€ | 122,70€ | 118,80€ | 597.217 | 04/12 17:12 |
| BIC | 61,80€ | -0,32% | -0,20€ | 62,20€ | 61,50€ | 11.953 | 04/12 17:11 |
| Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
| BPOST | 1,87€ | 1,19% | 0,02€ | 1,91€ | 1,85€ | 119.777 | 04/12 17:07 |
| CASINO GP | 1,21€ | 0,71% | 0,01€ | 1,28€ | 1,15€ | 599.953 | 04/12 17:12 |
| KORIAN-MEDICA | 1,78€ | 2,19% | 0,04€ | 1,78€ | 1,67€ | 634.536 | 04/12 16:59 |
| EURONAV | 10,71€ | -1,11% | -0,12€ | 11,31€ | 10,55€ | 29.230 | 04/12 17:12 |
| COFACE | 14,76€ | 0,61% | 0,09€ | 14,79€ | 14,58€ | 84.134 | 04/12 17:09 |
| COFINIMMO | 56,55€ | 1,07% | 0,60€ | 56,80€ | 55,85€ | 19.000 | 04/12 17:08 |
| COLRUYT | 42,52€ | 0,76% | 0,32€ | 42,88€ | 42,22€ | 54.321 | 04/12 17:06 |
| CORBION | 22,32€ | 0,63% | 0,14€ | 22,40€ | 22,14€ | 22.457 | 04/12 17:12 |
| FONC.DES REGIONS | 49,98€ | 1,34% | 0,66€ | 50,05€ | 49,00€ | 26.318 | 04/12 17:08 |
| DERICHEBOURG | 4,38€ | 3,79% | 0,16€ | 4,44€ | 4,16€ | 190.947 | 04/12 17:12 |
| DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
| EBUSCO BR RG-UNTY | 1,39€ | 6,98% | 0,09€ | 1,52€ | 1,28€ | 5.140.812 | 04/12 17:12 |
| ELIS | 19,02€ | 0,74% | 0,14€ | 19,05€ | 18,72€ | 77.922 | 04/12 17:12 |
| ORPEA | 5,58€ | 1,38% | 0,08€ | 5,65€ | 5,43€ | 170.616 | 04/12 17:10 |
| ERAMET | 48,66€ | -0,29% | -0,14€ | 49,34€ | 48,06€ | 38.685 | 04/12 17:12 |
| EURAZEO | 68,60€ | 1,86% | 1,25€ | 68,95€ | 67,20€ | 51.074 | 04/12 17:12 |
| EUROAPI | 4,23€ | 2,17% | 0,09€ | 4,26€ | 4,06€ | 131.712 | 04/12 17:10 |
| EUROCOMMERCIAL PROP | 23,40€ | 0,21% | 0,05€ | 23,60€ | 23,30€ | 5.754 | 04/12 17:06 |
| EUTELSAT COMM. | 2,89€ | 3,73% | 0,10€ | 2,89€ | 2,78€ | 140.149 | 04/12 17:10 |
| ARSEUS | 18,28€ | -0,11% | -0,02€ | 18,38€ | 18,26€ | 12.579 | 04/12 17:10 |
| FDJ | 37,40€ | 0,16% | 0,06€ | 37,52€ | 37,12€ | 66.520 | 04/12 17:12 |
| FLOW TRADERS | 21,14€ | 1,53% | 0,32€ | 21,30€ | 20,82€ | 98.246 | 04/12 16:45 |
| GROUPE FNAC | 25,95€ | -0,19% | -0,05€ | 26,15€ | 25,75€ | 20.441 | 04/12 15:28 |
| FAURECIA | 7,92€ | 4,90% | 0,37€ | 8,06€ | 7,55€ | 739.798 | 04/12 17:12 |
| FUGRO | 17,34€ | -0,29% | -0,05€ | 17,65€ | 17,32€ | 303.708 | 04/12 17:12 |
| GALAPAGOS | 25,76€ | -2,05% | -0,54€ | 26,66€ | 25,54€ | 35.887 | 04/12 17:11 |
| GAZTRANS.TECHN. | 133,20€ | 0,15% | 0,20€ | 134,80€ | 133,10€ | 30.710 | 04/12 17:12 |
| GREENVOLT ER | 8,22€ | -0,24% | -0,02€ | 8,26€ | 8,22€ | 2.681 | 21/11 17:35 |
| Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
| ICADE | 23,04€ | 2,58% | 0,58€ | 23,20€ | 22,06€ | 113.922 | 04/12 17:08 |
| IMERYS | 27,46€ | 1,03% | 0,28€ | 27,82€ | 27,22€ | 84.909 | 04/12 17:12 |
| INPOST BR | 16,12€ | -1,47% | -0,24€ | 16,39€ | 16,09€ | 601.422 | 04/12 17:09 |
| IPSOS | 42,50€ | 0,57% | 0,24€ | 42,82€ | 42,12€ | 77.227 | 04/12 17:12 |
| TAKEAWAY HLDG | 14,88€ | -2,33% | -0,36€ | 15,39€ | 14,79€ | 2.034.357 | 04/12 17:12 |
| KINEPOLIS GROUP | 37,85€ | 0,53% | 0,20€ | 38,15€ | 37,50€ | 5.910 | 04/12 16:27 |
| KLEPIERRE | 28,28€ | 0,28% | 0,08€ | 28,36€ | 27,82€ | 126.128 | 04/12 17:11 |
| KON.VOPAK NV | 43,76€ | 1,20% | 0,52€ | 44,02€ | 43,32€ | 41.799 | 04/12 17:12 |
| Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
| MELEXIS | 56,30€ | 2,64% | 1,45€ | 56,80€ | 55,00€ | 17.115 | 04/12 17:12 |
| MERCIALYS | 10,28€ | 0,78% | 0,08€ | 10,31€ | 10,17€ | 77.806 | 04/12 17:10 |
| METROPOLE TV - M6 | 10,66€ | 1,52% | 0,16€ | 10,66€ | 10,50€ | 71.254 | 04/12 17:03 |
| MONTEA | 66,40€ | 1,68% | 1,10€ | 66,50€ | 65,30€ | 5.474 | 04/12 17:13 |
| PORTUCEL | 3,49€ | 1,16% | 0,04€ | 3,50€ | 3,43€ | 717.033 | 04/12 17:12 |
| DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
| NEOEN | 39,40€ | -0,18% | -0,07€ | 39,49€ | 39,38€ | 282.416 | 04/12 17:09 |
| NEXANS | 109,10€ | 2,54% | 2,70€ | 109,70€ | 106,40€ | 97.063 | 04/12 17:08 |
| NEXITY -A- | 11,56€ | 3,03% | 0,34€ | 11,60€ | 11,19€ | 143.346 | 04/12 17:11 |
| Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
| ZON OPTIMUS | 3,41€ | 0,00% | 0,00€ | 3,48€ | 3,38€ | 314.953 | 04/12 17:05 |
| PLAST.OMNIUM | 8,48€ | 3,99% | 0,33€ | 8,52€ | 8,15€ | 213.805 | 04/12 17:04 |
| POSTNL | 1,03€ | 0,19% | 0,00€ | 1,03€ | 1,01€ | 767.848 | 04/12 17:12 |
| Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
| BELGACOM | 5,86€ | -4,09% | 0,25€ | 5,89€ | 5,72€ | 547.988 | 04/12 17:10 |
| REN | 2,37€ | -1,46% | -0,04€ | 2,40€ | 2,37€ | 708.836 | 04/12 17:12 |
| REXEL | 24,20€ | 0,33% | 0,08€ | 24,40€ | 24,03€ | 253.327 | 04/12 17:12 |
| RUBIS | 22,02€ | 0,27% | 0,06€ | 22,24€ | 21,88€ | 98.066 | 04/12 17:07 |
| Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
| SBM OFFSHORE | 17,12€ | 0,12% | 0,02€ | 17,21€ | 17,02€ | 144.790 | 04/12 17:12 |
| Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
| SCOR SE | 23,76€ | 4,03% | 0,92€ | 23,82€ | 22,98€ | 194.552 | 04/12 17:12 |
| SEB | 88,25€ | 1,55% | 1,35€ | 88,50€ | 86,85€ | 24.296 | 04/12 17:12 |
| SES GLOBAL FDR | 3,21€ | 0,94% | 0,03€ | 3,23€ | 3,15€ | 243.168 | 04/12 17:12 |
| Philips Lighting | 20,48€ | -4,83% | -1,04€ | 20,70€ | 20,06€ | 687.457 | 04/12 17:13 |
| SLIGRO FOOD GROUP | 10,74€ | 0,19% | 0,02€ | 10,78€ | 10,68€ | 15.366 | 04/12 17:06 |
| SOFINA | 218,00€ | 0,93% | 2,00€ | 218,00€ | 215,60€ | 9.450 | 04/12 17:11 |
| SOITEC | 75,30€ | 0,80% | 0,60€ | 76,70€ | 75,05€ | 31.701 | 04/12 17:12 |
| SONAE R | 0,93€ | -0,43% | 0,00€ | 0,93€ | 0,93€ | 758.171 | 04/12 17:02 |
| SOPRA GROUP | 180,80€ | 1,69% | 3,00€ | 181,10€ | 177,70€ | 17.671 | 04/12 17:11 |
| Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
| SPIE | 29,48€ | 0,34% | 0,10€ | 29,72€ | 29,34€ | 141.838 | 04/12 17:12 |
| Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
| Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
| TECHNIP ENER BR | 24,28€ | 2,19% | 0,52€ | 24,42€ | 23,72€ | 148.828 | 04/12 17:12 |
| TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 7,17€ | 1,13% | 0,08€ | 7,20€ | 7,08€ | 48.795 | 04/12 17:11 |
| TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
| TKH GROUP | 31,08€ | 0,71% | 0,22€ | 31,20€ | 30,82€ | 46.841 | 04/12 17:11 |
| Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
| TOMTOM | 5,02€ | 1,41% | 0,07€ | 5,04€ | 4,86€ | 271.315 | 04/12 17:11 |
| TRIGANO | 118,50€ | 2,33% | 2,70€ | 119,20€ | 115,50€ | 11.977 | 04/12 17:11 |
| UBISOFT ENTERTAIN. | 11,65€ | -0,47% | -0,06€ | 11,85€ | 11,47€ | 256.270 | 04/12 17:13 |
| VALEO | 7,84€ | 3,87% | 0,29€ | 7,89€ | 7,55€ | 462.603 | 04/12 17:12 |
| VALLOUREC | 16,73€ | 1,24% | 0,21€ | 16,92€ | 16,53€ | 323.698 | 04/12 17:12 |
| VALNEVA | 1,94€ | 6,37% | 0,12€ | 2,02€ | 1,86€ | 1.696.467 | 04/12 17:12 |
| VAN LANSCHOT NV | 43,20€ | 0,00% | 0,00€ | 43,40€ | 43,00€ | 16.116 | 04/12 16:41 |
| VERALLIA-144A REG S | 23,80€ | -0,42% | -0,10€ | 24,08€ | 23,78€ | 106.268 | 04/12 17:10 |
| VGP | 76,00€ | 1,06% | 0,80€ | 76,50€ | 75,40€ | 4.037 | 04/12 17:11 |
| STORE ELECTRONIC | 133,10€ | -3,34% | -4,60€ | 137,40€ | 132,30€ | 21.045 | 04/12 17:10 |
| WDP | 20,76€ | 0,39% | 0,08€ | 20,90€ | 20,60€ | 101.267 | 04/12 17:11 |
| WENDEL | 93,90€ | 0,54% | 0,50€ | 94,10€ | 92,90€ | 16.680 | 04/12 17:11 |
| X-FAB SILICON F | 4,57€ | 7,63% | 0,32€ | 4,61€ | 4,35€ | 415.087 | 04/12 17:11 |
| Xior | 31,30€ | 1,95% | 0,60€ | 31,45€ | 30,70€ | 23.809 | 04/12 16:51 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 04/12/24 | 29/11/24 | 04/11/24 | 05/09/24 | 05/12/23 |
| Cours | 3.301,480 | 3.294,560 | 3.281,490 | 3.302,040 | 3.053,410 |
| variation | 18,72 | 6,92 | 19,99 | -0,56 | 248,07 |
| variation % | 0,57% | 0,21% | 0,61% | -0,02% | 8,12% |
| plus haut | 3.311,25 | 3.301,14 | 3.349,63 | 3.397,65 | 3.571,47 |
| plus bas | 3.282,40 | 3.275,76 | 3.240,59 | 3.233,64 | 3.031,59 |
| volume | - | - | - | - | - |
