MENU
COTATIONS
| Cours | 3.356,360 Pts |
|---|---|
| Variation | +0,57% |
| Volume | - |
| Ouverture | 3.337,200 Pts |
| + haut | 3.363,900 Pts |
| + bas | 3.335,520 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 36,04€ | -0,77% | -0,28€ | 36,50€ | 35,76€ | 151.806 | 26/07 16:32 |
| Abn Amro Group | 16,46€ | 0,37% | 0,06€ | 16,51€ | 16,31€ | 1.002.082 | 26/07 16:35 |
| ACCOR | 36,14€ | -2,22% | -0,82€ | 36,23€ | 35,57€ | 462.198 | 26/07 16:38 |
| ACKERMANS | 174,20€ | 2,11% | 3,60€ | 174,40€ | 170,60€ | 18.804 | 26/07 16:31 |
| AEDIFICA | 59,80€ | 0,25% | 0,15€ | 60,05€ | 59,10€ | 5.202 | 26/07 16:36 |
| AIR FRANCE - KLM | 8,37€ | 0,48% | 0,04€ | 8,52€ | 8,27€ | 903.909 | 26/07 16:38 |
| ALFEN BEHEER | 16,33€ | -1,83% | -0,31€ | 16,65€ | 16,31€ | 69.016 | 26/07 16:37 |
| ALTEN | 100,20€ | 0,20% | 0,20€ | 100,60€ | 98,00€ | 33.550 | 26/07 16:36 |
| ALTRI | 5,06€ | -5,07% | -0,27€ | 5,48€ | 5,03€ | 1.732.691 | 26/07 16:37 |
| AMG ADV METAL | 15,12€ | 0,33% | 0,05€ | 15,27€ | 15,01€ | 52.212 | 26/07 16:37 |
| APERAM REG. | 25,08€ | 0,56% | 0,14€ | 25,32€ | 24,64€ | 67.571 | 26/07 16:37 |
| ARCADIS | 65,70€ | 2,66% | 1,70€ | 65,80€ | 63,85€ | 74.608 | 26/07 16:37 |
| ARKEMA | 83,55€ | 0,30% | 0,25€ | 83,95€ | 82,40€ | 33.626 | 26/07 16:36 |
| Asr Nederland | 45,96€ | 1,08% | 0,49€ | 45,96€ | 45,25€ | 77.016 | 26/07 16:36 |
| Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
| ATOS | 0,96€ | -8,49% | -0,09€ | 1,06€ | 0,96€ | 2.217.711 | 26/07 16:37 |
| Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
| Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
| BARCO | 11,74€ | 0,60% | 0,07€ | 11,88€ | 11,64€ | 57.387 | 26/07 16:38 |
| Basic-Fit | 23,82€ | 11,00% | 2,36€ | 24,10€ | 22,02€ | 429.322 | 26/07 16:32 |
| BCP R | 0,38€ | -1,36% | -0,01€ | 0,39€ | 0,38€ | 25.999.628 | 26/07 16:36 |
| BEKAERT | 38,50€ | -0,36% | -0,14€ | 38,92€ | 37,66€ | 19.617 | 26/07 16:35 |
| BENETEAU | 9,15€ | 0,99% | 0,09€ | 9,18€ | 9,00€ | 87.946 | 26/07 16:38 |
| BESI | 123,40€ | 2,15% | 2,60€ | 125,45€ | 119,10€ | 491.006 | 26/07 16:38 |
| BIC | 57,80€ | 0,70% | 0,40€ | 57,90€ | 57,20€ | 6.877 | 26/07 16:29 |
| Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
| BPOST | 2,62€ | -1,13% | -0,03€ | 2,66€ | 2,62€ | 56.008 | 26/07 16:32 |
| CASINO GP | 3,68€ | -0,53% | -0,02€ | 3,75€ | 3,66€ | 80.164 | 26/07 16:37 |
| KORIAN-MEDICA | 1,92€ | 6,31% | 0,11€ | 1,95€ | 1,80€ | 828.664 | 26/07 16:33 |
| COFACE | 13,81€ | 0,80% | 0,11€ | 13,85€ | 13,65€ | 57.248 | 26/07 16:34 |
| COFINIMMO | 59,75€ | -0,67% | -0,40€ | 60,75€ | 58,85€ | 36.931 | 26/07 16:37 |
| COLRUYT | 44,74€ | 0,54% | 0,24€ | 44,86€ | 44,24€ | 11.459 | 26/07 16:38 |
| CORBION | 20,46€ | 1,49% | 0,30€ | 20,50€ | 19,85€ | 24.576 | 26/07 16:35 |
| FONC.DES REGIONS | 46,38€ | -0,13% | -0,06€ | 46,84€ | 46,10€ | 11.876 | 26/07 16:33 |
| DERICHEBOURG | 4,77€ | 2,49% | 0,12€ | 4,83€ | 4,66€ | 84.800 | 26/07 16:33 |
| DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
| EBUSCO BR RG-UNTY | 1,37€ | 7,04% | 0,09€ | 1,43€ | 1,34€ | 679.576 | 26/07 16:23 |
| ELIS | 21,38€ | 3,19% | 0,66€ | 21,40€ | 20,64€ | 105.830 | 26/07 16:37 |
| ORPEA | 13,52€ | 3,24% | 0,42€ | 13,60€ | 13,11€ | 286.736 | 26/07 16:37 |
| ERAMET | 83,20€ | -10,59% | -9,85€ | 90,00€ | 82,35€ | 111.848 | 26/07 16:38 |
| EURAZEO | 73,00€ | 0,41% | 0,30€ | 73,25€ | 71,85€ | 34.501 | 26/07 16:35 |
| EUROAPI | 3,33€ | 4,20% | 0,13€ | 3,35€ | 3,17€ | 119.126 | 26/07 16:35 |
| EUROCOMMERCIAL PROP | 23,05€ | 0,88% | 0,20€ | 23,05€ | 22,70€ | 15.583 | 26/07 16:27 |
| EURONAV | 15,51€ | 2,17% | 0,33€ | 15,68€ | 15,26€ | 41.726 | 26/07 16:33 |
| EUTELSAT COMM. | 4,87€ | -0,16% | -0,01€ | 4,94€ | 4,83€ | 86.439 | 26/07 16:36 |
| ARSEUS | 18,70€ | 0,21% | 0,04€ | 18,74€ | 18,52€ | 6.533 | 26/07 16:35 |
| FDJ | 35,44€ | 8,45% | 2,76€ | 35,48€ | 32,88€ | 176.276 | 26/07 16:37 |
| FLOW TRADERS | 15,59€ | -18,80% | -3,61€ | 17,19€ | 15,11€ | 2.138.591 | 26/07 16:37 |
| GROUPE FNAC | 30,20€ | 1,34% | 0,40€ | 30,25€ | 29,45€ | 6.388 | 26/07 16:33 |
| FAURECIA | 10,62€ | 1,24% | 0,13€ | 10,80€ | 10,40€ | 487.349 | 26/07 16:38 |
| FUGRO | 24,44€ | 1,66% | 0,40€ | 24,70€ | 24,10€ | 159.234 | 26/07 16:38 |
| GALAPAGOS | 25,10€ | -0,40% | -0,10€ | 25,30€ | 25,00€ | 21.368 | 26/07 16:35 |
| GAZTRANS.TECHN. | 132,00€ | 0,99% | 1,30€ | 135,60€ | 130,60€ | 81.298 | 26/07 16:38 |
| GREENVOLT ER | 8,46€ | -0,47% | -0,04€ | 8,50€ | 8,38€ | 31.843 | 26/07 16:27 |
| Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
| ICADE | 20,88€ | 0,10% | 0,02€ | 20,88€ | 20,54€ | 79.812 | 26/07 16:37 |
| IMERYS | 33,48€ | 0,78% | 0,26€ | 33,60€ | 33,00€ | 19.700 | 26/07 16:34 |
| INPOST BR | 15,29€ | -0,52% | -0,08€ | 15,50€ | 15,27€ | 48.061 | 26/07 16:35 |
| IPSOS | 57,65€ | 1,14% | 0,65€ | 58,10€ | 56,60€ | 32.494 | 26/07 16:34 |
| TAKEAWAY HLDG | 10,76€ | -0,19% | -0,02€ | 10,91€ | 10,54€ | 790.565 | 26/07 16:38 |
| KINEPOLIS GROUP | 37,00€ | 0,68% | 0,25€ | 37,00€ | 36,25€ | 6.012 | 26/07 16:31 |
| KLEPIERRE | 25,08€ | 0,08% | 0,02€ | 25,12€ | 24,84€ | 121.509 | 26/07 16:35 |
| KON.VOPAK NV | 41,84€ | 3,11% | 1,26€ | 41,96€ | 40,88€ | 126.844 | 26/07 16:38 |
| Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
| MELEXIS | 79,05€ | 2,66% | 2,05€ | 80,35€ | 77,30€ | 19.408 | 26/07 16:38 |
| MERCIALYS | 11,29€ | 0,44% | 0,05€ | 11,34€ | 11,12€ | 131.714 | 26/07 16:33 |
| METROPOLE TV - M6 | 12,14€ | 1,00% | 0,12€ | 12,16€ | 12,02€ | 26.019 | 26/07 16:36 |
| MONTEA | 79,80€ | 0,76% | 0,60€ | 79,80€ | 78,70€ | 1.854 | 26/07 16:36 |
| PORTUCEL | 3,76€ | -1,41% | -0,05€ | 3,83€ | 3,74€ | 587.048 | 26/07 16:34 |
| DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
| NEOEN | 38,44€ | 0,10% | 0,04€ | 38,46€ | 38,34€ | 142.792 | 26/07 16:37 |
| NEXANS | 117,50€ | 2,53% | 2,90€ | 118,00€ | 114,00€ | 74.798 | 26/07 16:35 |
| NEXITY -A- | 9,77€ | 12,23% | 1,07€ | 9,98€ | 8,71€ | 431.956 | 26/07 16:37 |
| Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
| ZON OPTIMUS | 3,61€ | 0,28% | 0,01€ | 3,62€ | 3,57€ | 200.581 | 26/07 15:50 |
| PLAST.OMNIUM | 9,99€ | -2,01% | -0,21€ | 10,43€ | 9,98€ | 58.252 | 26/07 16:38 |
| POSTNL | 1,40€ | 0,93% | 0,01€ | 1,41€ | 1,38€ | 364.575 | 26/07 16:36 |
| Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
| BELGACOM | 6,89€ | -10,11% | -0,78€ | 7,82€ | 6,88€ | 1.196.172 | 26/07 16:37 |
| REN | 2,35€ | -1,88% | -0,05€ | 2,36€ | 2,33€ | 628.336 | 26/07 16:29 |
| REXEL | 24,95€ | 0,93% | 0,23€ | 25,05€ | 24,69€ | 149.629 | 26/07 16:38 |
| RUBIS | 28,76€ | 1,70% | 0,48€ | 28,82€ | 28,10€ | 47.621 | 26/07 16:38 |
| Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
| SBM OFFSHORE | 14,70€ | 0,48% | 0,07€ | 14,80€ | 14,48€ | 148.079 | 26/07 16:34 |
| Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
| SCOR SE | 21,22€ | 2,02% | 0,42€ | 21,26€ | 20,66€ | 200.237 | 26/07 16:37 |
| SEB | 94,50€ | 1,02% | 0,95€ | 95,25€ | 92,85€ | 32.841 | 26/07 16:37 |
| SES GLOBAL FDR | 4,93€ | 0,28% | 0,01€ | 4,96€ | 4,89€ | 131.676 | 26/07 16:35 |
| Philips Lighting | 22,56€ | -6,62% | -1,60€ | 22,98€ | 21,92€ | 775.353 | 26/07 16:37 |
| SLIGRO FOOD GROUP | 12,12€ | 2,19% | 0,26€ | 12,22€ | 11,82€ | 21.668 | 26/07 16:37 |
| SOFINA | 217,40€ | 0,65% | 1,40€ | 218,60€ | 215,80€ | 4.581 | 26/07 16:27 |
| SOITEC | 116,90€ | 1,65% | 1,90€ | 117,60€ | 113,80€ | 32.465 | 26/07 16:37 |
| SONAE R | 0,93€ | -0,75% | -0,01€ | 0,93€ | 0,92€ | 1.227.800 | 26/07 16:24 |
| SOPRA GROUP | 171,60€ | 2,14% | 3,60€ | 172,10€ | 167,40€ | 18.228 | 26/07 16:36 |
| Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
| SPIE | 36,26€ | 1,34% | 0,48€ | 36,82€ | 34,00€ | 154.558 | 26/07 16:38 |
| Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
| Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
| TECHNIP ENER BR | 23,82€ | 2,14% | 0,50€ | 24,00€ | 23,20€ | 113.812 | 26/07 16:36 |
| TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 8,07€ | 2,54% | 0,20€ | 8,13€ | 7,90€ | 65.976 | 26/07 16:36 |
| TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
| TKH GROUP | 40,40€ | -0,49% | -0,20€ | 40,66€ | 40,20€ | 16.476 | 26/07 16:34 |
| Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
| TOMTOM | 5,14€ | 0,29% | 0,02€ | 5,20€ | 5,07€ | 147.823 | 26/07 16:32 |
| TRIGANO | 107,40€ | 0,85% | 0,90€ | 107,80€ | 106,10€ | 8.093 | 26/07 16:37 |
| UBISOFT ENTERTAIN. | 18,92€ | 3,47% | 0,64€ | 19,02€ | 18,27€ | 212.647 | 26/07 16:38 |
| VALEO | 10,34€ | 8,39% | 0,80€ | 10,41€ | 9,71€ | 2.480.200 | 26/07 16:38 |
| VALLOUREC | 14,79€ | 2,89% | 0,42€ | 15,06€ | 12,81€ | 1.137.869 | 26/07 16:36 |
| VALNEVA | 3,27€ | 0,62% | 0,02€ | 3,29€ | 3,21€ | 149.263 | 26/07 16:36 |
| VAN LANSCHOT NV | 40,30€ | 1,13% | 0,45€ | 40,40€ | 39,75€ | 17.727 | 26/07 16:18 |
| VERALLIA-144A REG S | 26,56€ | -2,21% | -0,60€ | 27,02€ | 26,24€ | 160.877 | 26/07 16:38 |
| VGP | 101,00€ | 0,80% | 0,80€ | 101,00€ | 98,40€ | 3.715 | 26/07 16:23 |
| STORE ELECTRONIC | 137,10€ | 3,63% | 4,80€ | 142,10€ | 134,90€ | 38.906 | 26/07 16:36 |
| WDP | 24,94€ | -3,71% | -0,96€ | 25,74€ | 24,52€ | 138.868 | 26/07 16:37 |
| WENDEL | 89,35€ | 5,30% | 4,50€ | 89,95€ | 86,60€ | 40.265 | 26/07 16:34 |
| X-FAB SILICON F | 5,96€ | 4,47% | 0,26€ | 6,19€ | 5,44€ | 319.764 | 26/07 16:35 |
| Xior | 31,40€ | 0,64% | 0,20€ | 31,60€ | 31,05€ | 8.276 | 26/07 16:36 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/07/24 | 22/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
| Cours | 3.356,360 | 3.397,430 | 3.313,920 | 3.383,830 | 3.100,950 |
| variation | 18,96 | -41,07 | 42,44 | -27,47 | 255,41 |
| variation % | 0,57% | -1,21% | 1,28% | -0,81% | 8,24% |
| plus haut | 3.363,90 | 3.407,81 | 3.407,81 | 3.571,47 | 3.571,47 |
| plus bas | 3.335,52 | 3.298,56 | 3.290,49 | 3.272,35 | 2.724,67 |
| volume | - | - | - | - | - |
