MENU
COTATIONS
| Cours | 2.880,550 Pts |
|---|---|
| Variation | -1,03% |
| Volume | - |
| Ouverture | 2.909,860 Pts |
| + haut | 2.909,860 Pts |
| + bas | 2.880,000 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 38,27€ | -1,09% | -0,42€ | 38,74€ | 38,27€ | 27.493 | 07/12 11:46 |
| Abn Amro Group | 11,98€ | -0,95% | -0,12€ | 12,18€ | 11,97€ | 486.409 | 07/12 11:46 |
| ACCOR | 25,49€ | 1,59% | 0,40€ | 25,67€ | 25,05€ | 223.072 | 07/12 11:47 |
| ACKERMANS | 152,60€ | -0,59% | -0,90€ | 153,30€ | 152,40€ | 6.272 | 07/12 11:45 |
| AEDIFICA | 77,60€ | -0,26% | -0,20€ | 77,90€ | 76,90€ | 7.575 | 07/12 11:45 |
| AIR FRANCE - KLM | 1,25€ | 0,36% | 0,00€ | 1,26€ | 1,25€ | 3.517.658 | 07/12 11:47 |
| ALFEN BEHEER | 91,34€ | -0,48% | -0,44€ | 91,92€ | 90,50€ | 14.007 | 07/12 11:47 |
| ALTEN | 119,30€ | -0,75% | -0,90€ | 120,20€ | 119,10€ | 3.133 | 07/12 11:44 |
| ALTRI | 5,34€ | -0,37% | -0,02€ | 5,40€ | 5,33€ | 86.899 | 07/12 11:43 |
| AMG ADV METAL | 36,56€ | -1,40% | -0,52€ | 37,12€ | 36,54€ | 51.429 | 07/12 11:45 |
| APERAM REG. | 29,56€ | -2,54% | -0,77€ | 30,14€ | 29,56€ | 58.742 | 07/12 11:45 |
| ARCADIS | 38,02€ | -0,89% | -0,34€ | 38,34€ | 37,98€ | 3.275 | 07/12 11:45 |
| ARKEMA | 85,34€ | -1,23% | -1,06€ | 87,02€ | 85,28€ | 50.733 | 07/12 11:47 |
| Asr Nederland | 42,92€ | -0,30% | -0,13€ | 43,27€ | 42,87€ | 44.536 | 07/12 11:46 |
| Atea | 116,00 NOK | -0,17% | -0,20 NOK | 116,80 NOK | 115,60 NOK | 10.685 | 07/12 11:45 |
| ATOS | 9,51€ | -1,49% | -0,14€ | 9,68€ | 9,49€ | 343.480 | 07/12 11:46 |
| Austevoll Seafood | 79,60 NOK | -1,42% | -1,15 NOK | 80,80 NOK | 78,90 NOK | 29.612 | 07/12 11:46 |
| Bakkafrost | 541,00 NOK | -1,01% | -5,50 NOK | 546,50 NOK | 538,50 NOK | 11.299 | 07/12 11:37 |
| BARCO | 22,22€ | 0,09% | 0,02€ | 22,36€ | 22,08€ | 19.668 | 07/12 11:22 |
| Basic-Fit | 24,20€ | -1,55% | -0,38€ | 24,58€ | 24,12€ | 26.056 | 07/12 11:46 |
| BCP R | 0,15€ | -1,35% | 0,00€ | 0,15€ | 0,15€ | 9.081.168 | 07/12 11:45 |
| BEFIMMO | 47,20€ | -0,11% | -0,05€ | 47,20€ | 47,20€ | 57 | 07/12 09:00 |
| BEKAERT | 33,66€ | -0,41% | -0,14€ | 33,98€ | 33,62€ | 11.844 | 07/12 11:34 |
| BENETEAU | 13,44€ | -1,61% | -0,22€ | 13,70€ | 13,26€ | 41.827 | 07/12 11:42 |
| BESI | 60,54€ | -2,73% | -1,70€ | 61,68€ | 60,46€ | 215.773 | 07/12 11:46 |
| BIC | 62,90€ | 0,08% | 0,05€ | 63,00€ | 62,25€ | 14.987 | 07/12 11:40 |
| BPOST | 5,68€ | -0,35% | -0,02€ | 5,70€ | 5,65€ | 43.417 | 07/12 11:42 |
| CASINO GP | 10,56€ | -0,28% | -0,03€ | 10,68€ | 10,50€ | 33.052 | 07/12 11:41 |
| COFACE | 11,64€ | -0,68% | -0,08€ | 11,78€ | 11,60€ | 36.095 | 07/12 11:45 |
| COFINIMMO | 85,05€ | -0,06% | -0,05€ | 85,50€ | 84,50€ | 9.010 | 07/12 11:41 |
| COLRUYT | 24,62€ | 0,37% | 0,09€ | 24,84€ | 24,40€ | 53.662 | 07/12 11:42 |
| CORBION | 32,22€ | 0,12% | 0,04€ | 32,36€ | 31,72€ | 15.947 | 07/12 11:43 |
| FONC.DES REGIONS | 56,25€ | -1,32% | -0,75€ | 56,65€ | 55,85€ | 14.727 | 07/12 11:31 |
| DERICHEBOURG | 5,22€ | -1,51% | -0,08€ | 5,29€ | 5,15€ | 111.710 | 07/12 11:44 |
| DNO International | 11,36 NOK | -4,38% | -0,52 NOK | 11,74 NOK | 11,30 NOK | 2.372.333 | 07/12 11:44 |
| EBUSCO BR RG-UNTY | 15,38€ | -1,03% | -0,16€ | 15,76€ | 15,31€ | 26.730 | 07/12 11:45 |
| ELIS | 12,83€ | 2,97% | 0,37€ | 12,94€ | 12,71€ | 106.380 | 07/12 11:45 |
| ERAMET | 80,05€ | -1,78% | -1,45€ | 81,15€ | 79,90€ | 14.323 | 07/12 11:42 |
| EURAZEO | 59,45€ | -1,49% | -0,90€ | 60,25€ | 59,45€ | 16.381 | 07/12 11:40 |
| EUROAPI | 14,98€ | -12,14% | -2,07€ | 15,10€ | 13,30€ | 1.213.754 | 07/12 11:46 |
| EUROCOMMERCIAL PROP | 22,76€ | -1,56% | -0,36€ | 23,00€ | 22,72€ | 15.564 | 07/12 11:46 |
| EURONAV | 17,35€ | -4,36% | -0,79€ | 17,73€ | 17,23€ | 108.905 | 07/12 11:45 |
| EUTELSAT COMM. | 7,45€ | -1,00% | -0,08€ | 7,54€ | 7,39€ | 243.706 | 07/12 11:45 |
| ARSEUS | 12,64€ | -0,32% | -0,04€ | 12,69€ | 12,48€ | 24.572 | 07/12 11:43 |
| FAURECIA | 14,79€ | -1,40% | -0,21€ | 15,27€ | 14,79€ | 235.502 | 07/12 11:46 |
| FDJ | 38,26€ | -0,05% | -0,02€ | 38,41€ | 38,19€ | 20.524 | 07/12 11:46 |
| Flow Traders Nv Eur0.10 | 21,98€ | 0,09% | 0,02€ | 22,06€ | 21,84€ | 19.563 | 07/12 11:40 |
| GROUPE FNAC | 33,38€ | -2,11% | -0,72€ | 34,00€ | 33,34€ | 10.967 | 07/12 11:44 |
| Frontline | 129,20 NOK | -4,08% | -5,50 NOK | 131,70 NOK | 128,60 NOK | 403.076 | 07/12 11:45 |
| FUGRO | 14,28€ | -2,39% | -0,35€ | 14,58€ | 14,25€ | 302.343 | 07/12 11:47 |
| GALAPAGOS | 36,46€ | -0,38% | -0,14€ | 36,61€ | 36,36€ | 26.875 | 07/12 11:45 |
| GAZTRANS.TECHN. | 104,50€ | -0,95% | -1,00€ | 105,50€ | 103,80€ | 19.696 | 07/12 11:45 |
| GREENVOLT ER | 8,05€ | 0,63% | 0,05€ | 8,07€ | 7,98€ | 92.347 | 07/12 11:42 |
| Grieg Seafood | 66,90 NOK | -1,47% | -1,00 NOK | 68,00 NOK | 66,10 NOK | 94.816 | 07/12 11:46 |
| ICADE | 39,78€ | -1,63% | -0,66€ | 40,44€ | 39,68€ | 11.758 | 07/12 11:45 |
| IMERYS | 36,90€ | -0,75% | -0,28€ | 37,24€ | 36,82€ | 64.867 | 07/12 11:45 |
| INPOST BR | 7,19€ | 0,84% | 0,06€ | 7,31€ | 7,09€ | 124.004 | 07/12 11:40 |
| Intertrust | 19,86€ | 0,00% | 0,00€ | 19,90€ | 19,86€ | 249 | 06/12 17:35 |
| IPSOS | 54,50€ | -0,18% | -0,10€ | 54,80€ | 54,30€ | 7.786 | 07/12 11:41 |
| TAKEAWAY HLDG | 21,39€ | -0,79% | -0,17€ | 21,84€ | 21,34€ | 581.099 | 07/12 11:47 |
| KINEPOLIS GROUP | 37,80€ | -0,53% | -0,20€ | 38,00€ | 37,42€ | 8.213 | 07/12 11:37 |
| KLEPIERRE | 22,06€ | -1,03% | -0,23€ | 22,17€ | 21,96€ | 109.697 | 07/12 11:43 |
| KON.VOPAK NV | 28,19€ | -0,84% | -0,24€ | 28,41€ | 28,08€ | 82.039 | 07/12 11:47 |
| KORIAN-MEDICA | 9,41€ | -1,93% | -0,19€ | 9,56€ | 9,37€ | 106.751 | 07/12 11:43 |
| Leroy Seafood Group | 47,54 NOK | -0,92% | -0,44 NOK | 48,10 NOK | 47,12 NOK | 129.907 | 07/12 11:46 |
| MELEXIS | 80,90€ | -0,74% | -0,60€ | 81,50€ | 80,40€ | 5.255 | 07/12 11:44 |
| MERCIALYS | 9,23€ | -1,55% | -0,15€ | 9,40€ | 9,23€ | 71.962 | 07/12 11:26 |
| METROPOLE TV - M6 | 13,97€ | -0,57% | -0,08€ | 14,04€ | 13,90€ | 40.186 | 07/12 11:45 |
| MONTEA | 65,70€ | 0,77% | 0,50€ | 65,90€ | 64,50€ | 6.368 | 07/12 11:17 |
| PORTUCEL | 3,84€ | -1,08% | -0,04€ | 3,90€ | 3,83€ | 460.773 | 07/12 11:45 |
| DIAGENIC | 14,40 NOK | -6,07% | -0,93 NOK | 15,15 NOK | 14,26 NOK | 2.724.173 | 07/12 11:46 |
| NEOEN | 38,13€ | 0,08% | 0,03€ | 38,22€ | 37,80€ | 14.288 | 07/12 11:33 |
| NEXANS | 83,05€ | -0,78% | -0,65€ | 83,60€ | 82,75€ | 14.095 | 07/12 11:46 |
| NEXITY -A- | 24,58€ | -0,16% | -0,04€ | 24,68€ | 24,24€ | 35.313 | 07/12 11:46 |
| Nordic Semiconductor | 172,40 NOK | -1,29% | -2,25 NOK | 174,45 NOK | 171,50 NOK | 94.212 | 07/12 11:44 |
| Norwegian Energy Company | 376,50 NOK | -3,46% | -13,50 NOK | 392,00 NOK | 374,00 NOK | 14.898 | 07/12 11:37 |
| ZON OPTIMUS | 3,81€ | -1,30% | -0,05€ | 3,86€ | 3,80€ | 91.925 | 07/12 11:32 |
| ORPEA | 6,87€ | -1,29% | -0,09€ | 7,06€ | 6,85€ | 169.154 | 07/12 11:47 |
| PLAST.OMNIUM | 13,87€ | -0,07% | -0,01€ | 14,00€ | 13,72€ | 33.716 | 07/12 11:46 |
| POSTNL | 1,79€ | -1,68% | -0,03€ | 1,81€ | 1,78€ | 383.440 | 07/12 11:39 |
| Protector Forsikring | 126,80 NOK | -0,63% | -0,80 NOK | 128,80 NOK | 125,00 NOK | 8.141 | 07/12 11:45 |
| BELGACOM | 8,97€ | -7,17% | -0,69€ | 9,24€ | 8,96€ | 461.828 | 07/12 11:47 |
| REN | 2,56€ | -0,19% | -0,01€ | 2,57€ | 2,55€ | 91.388 | 07/12 11:40 |
| REXEL | 17,70€ | -0,39% | -0,07€ | 17,84€ | 17,65€ | 161.257 | 07/12 11:46 |
| RUBIS | 23,63€ | -1,50% | -0,36€ | 23,89€ | 23,63€ | 25.599 | 07/12 11:42 |
| Salmar | 342,40 NOK | -0,23% | -0,80 NOK | 348,00 NOK | 337,20 NOK | 143.699 | 07/12 11:47 |
| SBM OFFSHORE | 15,25€ | -2,56% | -0,40€ | 15,61€ | 15,25€ | 161.848 | 07/12 11:47 |
| Schibsted | 186,30 NOK | 0,32% | 0,60 NOK | 186,90 NOK | 184,20 NOK | 50.940 | 07/12 11:46 |
| SCOR SE | 19,84€ | 0,76% | 0,15€ | 19,96€ | 19,69€ | 160.403 | 07/12 11:45 |
| SEB | 82,20€ | -0,30% | -0,25€ | 82,75€ | 81,65€ | 11.649 | 07/12 11:44 |
| SES GLOBAL FDR | 6,56€ | -1,38% | -0,09€ | 6,65€ | 6,55€ | 118.991 | 07/12 11:46 |
| STORE ELECTRONIC | 131,80€ | 1,23% | 1,60€ | 132,20€ | 130,20€ | 6.149 | 07/12 11:43 |
| Philips Lighting | 31,54€ | -1,16% | -0,37€ | 31,81€ | 31,45€ | 107.130 | 07/12 11:46 |
| SLIGRO FOOD GROUP | 16,30€ | -1,45% | -0,24€ | 16,66€ | 16,30€ | 15.594 | 07/12 11:32 |
| SOFINA | 213,20€ | -0,93% | -2,00€ | 214,20€ | 212,20€ | 3.663 | 07/12 11:46 |
| SOITEC | 157,10€ | -1,20% | -1,90€ | 157,85€ | 156,20€ | 23.623 | 07/12 11:43 |
| SONAE R | 0,95€ | -0,73% | -0,01€ | 0,96€ | 0,95€ | 264.261 | 07/12 11:25 |
| SOPRA GROUP | 147,20€ | 0,14% | 0,20€ | 148,20€ | 146,70€ | 8.410 | 07/12 11:47 |
| Sparebank 1 SR-Bank | 114,10 NOK | -1,89% | -2,20 NOK | 116,00 NOK | 113,90 NOK | 57.220 | 07/12 11:36 |
| SPIE | 24,04€ | 0,33% | 0,08€ | 24,16€ | 23,78€ | 41.320 | 07/12 11:44 |
| Storebrand | 85,62 NOK | -2,17% | -1,90 NOK | 87,40 NOK | 85,22 NOK | 237.248 | 07/12 11:46 |
| Subsea 7 | 112,05 NOK | -1,23% | -1,40 NOK | 113,00 NOK | 110,85 NOK | 163.241 | 07/12 11:46 |
| TECHNIP ENER BR | 15,00€ | -0,43% | -0,07€ | 15,09€ | 14,84€ | 127.929 | 07/12 11:46 |
| TELENET GROUP HOLD | 13,66€ | -2,91% | -0,41€ | 14,06€ | 13,63€ | 43.074 | 07/12 11:43 |
| TF1 | 7,32€ | 0,21% | 0,02€ | 7,34€ | 7,28€ | 30.191 | 07/12 11:40 |
| TGS-Nopec Geophysical Company | 124,90 NOK | -4,22% | -5,50 NOK | 130,40 NOK | 123,20 NOK | 202.488 | 07/12 11:42 |
| TKH GROUP | 36,66€ | -0,97% | -0,36€ | 36,98€ | 36,62€ | 19.675 | 07/12 11:45 |
| Tomra Systems | 194,60 NOK | -0,80% | -1,56 NOK | 196,00 NOK | 193,10 NOK | 48.642 | 07/12 11:44 |
| TOMTOM | 6,97€ | -2,24% | -0,16€ | 7,12€ | 6,95€ | 178.228 | 07/12 11:47 |
| TRIGANO | 126,10€ | 0,80% | 1,00€ | 127,00€ | 124,50€ | 7.071 | 07/12 11:45 |
| UBISOFT ENTERTAIN. | 28,20€ | 2,62% | 0,72€ | 28,31€ | 27,44€ | 143.753 | 07/12 11:46 |
| VALEO | 16,97€ | -0,82% | -0,14€ | 17,35€ | 16,90€ | 155.056 | 07/12 11:46 |
| VALLOUREC | 10,61€ | -2,53% | -0,28€ | 10,81€ | 10,53€ | 434.730 | 07/12 11:46 |
| VALNEVA | 6,61€ | -1,28% | -0,09€ | 6,77€ | 6,57€ | 82.186 | 07/12 11:44 |
| VAN LANSCHOT NV | 22,55€ | -1,10% | -0,25€ | 22,75€ | 22,50€ | 16.518 | 07/12 11:46 |
| VERALLIA-144A REG S | 30,50€ | 0,99% | 0,30€ | 31,12€ | 30,36€ | 39.899 | 07/12 11:43 |
| VGP | 76,30€ | -0,91% | -0,70€ | 76,80€ | 74,60€ | 10.037 | 07/12 11:42 |
| WDP | 26,58€ | -0,37% | -0,10€ | 26,66€ | 26,40€ | 41.612 | 07/12 11:44 |
| WENDEL | 87,90€ | -0,57% | -0,50€ | 88,15€ | 87,60€ | 8.145 | 07/12 11:34 |
| X-FAB SILICON F | 6,36€ | -2,30% | -0,15€ | 6,52€ | 6,36€ | 33.696 | 07/12 11:35 |
| Xior | 27,80€ | 0,72% | 0,20€ | 28,05€ | 27,40€ | 18.179 | 07/12 11:44 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 07/12/2022 | 02/12/2022 | 07/11/2022 | 08/09/2022 | 07/12/2021 |
| Cours | 2.880,550 | 2.942,060 | 2.833,360 | 2.872,120 | 3.420,750 |
| variation | -29,93 | -61,51 | 47,19 | 8,43 | -540,20 |
| variation % | -1,03% | -2,09% | 1,67% | 0,29% | -15,79% |
| plus haut | 2.909,86 | 2.957,39 | 2.959,30 | 2.996,02 | 3.539,98 |
| plus bas | 2.880,00 | 2.900,07 | 2.798,20 | 2.501,20 | 2.501,20 |
| volume | - | - | - | - | - |
