MENU
COTATIONS
Cours | 3.394,780 Pts |
---|---|
Variation | +0,11% |
Volume | - |
Ouverture | 3.393,040 Pts |
+ haut | 3.405,540 Pts |
+ bas | 3.385,470 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AALBERTS IND | 44,59€ | 0,34% | 0,15€ | 44,84€ | 44,46€ | 130.398 | 28/03 17:55 |
Abn Amro Group | 15,85€ | 1,70% | 0,27€ | 15,97€ | 15,61€ | 3.452.415 | 28/03 17:55 |
ACCOR | 43,30€ | 0,25% | 0,11€ | 43,74€ | 43,03€ | 1.016.775 | 28/03 17:55 |
ACKERMANS | 162,00€ | 0,87% | 1,40€ | 162,00€ | 160,10€ | 19.515 | 28/03 17:55 |
AEDIFICA | 56,95€ | 1,33% | 0,75€ | 57,25€ | 55,95€ | 77.300 | 28/03 17:55 |
AIR FRANCE - KLM | 10,33€ | 1,33% | 0,14€ | 10,39€ | 10,19€ | 1.483.307 | 28/03 17:55 |
ALFEN BEHEER | 50,00€ | 1,01% | 0,50€ | 50,30€ | 48,90€ | 108.155 | 28/03 17:55 |
ALTEN | 135,20€ | 1,65% | 2,20€ | 135,80€ | 132,20€ | 29.092 | 28/03 17:55 |
ALTRI | 5,23€ | 0,67% | 0,04€ | 5,25€ | 5,14€ | 489.919 | 28/03 17:55 |
AMG ADV METAL | 21,04€ | 1,25% | 0,26€ | 21,12€ | 20,78€ | 91.280 | 28/03 17:55 |
APERAM REG. | 29,29€ | 0,48% | 0,14€ | 29,94€ | 29,10€ | 185.463 | 28/03 17:55 |
ARCADIS | 56,75€ | 0,18% | 0,10€ | 57,00€ | 56,45€ | 100.409 | 28/03 17:55 |
ARKEMA | 97,54€ | -0,18% | -0,18€ | 98,36€ | 97,32€ | 99.055 | 28/03 17:55 |
Asr Nederland | 45,39€ | 1,32% | 0,59€ | 45,39€ | 44,75€ | 663.046 | 28/03 17:55 |
Atea | 129,80 NOK | 0,78% | 1,00 NOK | 130,20 NOK | 128,00 NOK | 26.608 | 27/03 14:20 |
ATOS | 1,90€ | 6,81% | 0,12€ | 1,96€ | 1,75€ | 4.135.184 | 28/03 17:55 |
Austevoll Seafood | 85,20 NOK | 1,37% | 1,15 NOK | 85,30 NOK | 84,05 NOK | 119.488 | 27/03 13:05 |
Bakkafrost | 697,00 NOK | 2,05% | 14,00 NOK | 698,00 NOK | 683,00 NOK | 23.317 | 27/03 13:06 |
BARCO | 15,27€ | 0,73% | 0,11€ | 15,33€ | 15,03€ | 80.902 | 28/03 17:55 |
Basic-Fit | 20,68€ | 3,09% | 0,62€ | 20,68€ | 19,95€ | 515.427 | 28/03 17:55 |
BCP R | 0,31€ | 2,46% | 0,01€ | 0,31€ | 0,30€ | 92.462.582 | 28/03 17:55 |
BEKAERT | 47,54€ | 0,68% | 0,32€ | 47,80€ | 46,88€ | 19.479 | 28/03 17:55 |
BENETEAU | 13,68€ | -0,29% | -0,04€ | 13,78€ | 13,56€ | 47.086 | 28/03 17:55 |
BESI | 141,90€ | -1,63% | -2,35€ | 144,50€ | 140,40€ | 526.172 | 28/03 17:55 |
BIC | 66,20€ | 0,15% | 0,10€ | 66,50€ | 65,80€ | 16.651 | 28/03 17:55 |
Norwegian Energy Company | 573,00 NOK | 0,53% | 3,00 NOK | 580,00 NOK | 570,00 NOK | 7.236 | 27/03 13:06 |
BPOST | 3,46€ | 0,17% | 0,01€ | 3,50€ | 3,40€ | 173.237 | 28/03 17:55 |
CASINO GP | 0,04€ | -63,42% | -0,07€ | 0,07€ | 0,03€ | 187.287.797 | 28/03 17:55 |
KORIAN-MEDICA | 1,47€ | 2,43% | 0,04€ | 1,54€ | 1,43€ | 571.837 | 28/03 17:55 |
COFACE | 14,65€ | 0,41% | 0,06€ | 14,72€ | 14,52€ | 254.621 | 28/03 17:55 |
COFINIMMO | 60,65€ | 2,62% | 1,55€ | 61,10€ | 58,65€ | 104.283 | 28/03 17:55 |
COLRUYT | 42,82€ | -1,20% | -0,52€ | 43,33€ | 42,40€ | 60.373 | 28/03 17:55 |
CORBION | 19,85€ | 0,10% | 0,02€ | 20,14€ | 19,64€ | 81.147 | 28/03 17:55 |
FONC.DES REGIONS | 47,70€ | 2,62% | 1,22€ | 47,88€ | 46,00€ | 242.080 | 28/03 17:55 |
DERICHEBOURG | 4,40€ | -0,68% | -0,03€ | 4,48€ | 4,39€ | 155.899 | 28/03 17:55 |
DNO International | 9,75 NOK | 1,30% | 0,13 NOK | 9,75 NOK | 9,53 NOK | 799.738 | 27/03 14:20 |
EBUSCO BR RG-UNTY | 3,40€ | 5,26% | 0,17€ | 3,40€ | 3,15€ | 717.129 | 28/03 17:55 |
ELIS | 21,06€ | 2,03% | 0,42€ | 21,16€ | 20,78€ | 391.665 | 28/03 17:55 |
ERAMET | 70,45€ | 1,08% | 0,75€ | 70,75€ | 68,85€ | 36.168 | 28/03 17:55 |
EURAZEO | 81,25€ | 0,68% | 0,55€ | 81,50€ | 80,60€ | 104.398 | 28/03 17:55 |
EUROAPI | 2,80€ | 3,10% | 0,08€ | 2,80€ | 2,63€ | 515.487 | 28/03 17:55 |
EUROCOMMERCIAL PROP | 21,14€ | 1,15% | 0,24€ | 21,16€ | 20,66€ | 33.389 | 28/03 17:55 |
EURONAV | 15,35€ | 1,66% | 0,25€ | 15,38€ | 15,10€ | 182.518 | 28/03 17:55 |
EUTELSAT COMM. | 4,04€ | 1,66% | 0,07€ | 4,10€ | 3,94€ | 245.433 | 28/03 17:55 |
ARSEUS | 17,66€ | 0,74% | 0,13€ | 17,70€ | 17,31€ | 49.271 | 28/03 17:55 |
FDJ | 37,78€ | 0,27% | 0,10€ | 37,96€ | 37,60€ | 149.175 | 28/03 17:55 |
FLOW TRADERS | 18,27€ | 0,88% | 0,16€ | 18,55€ | 17,96€ | 419.224 | 28/03 17:55 |
GROUPE FNAC | 29,02€ | 0,14% | 0,04€ | 29,30€ | 28,78€ | 18.265 | 28/03 17:55 |
FAURECIA | 14,06€ | 0,39% | 0,06€ | 14,43€ | 13,95€ | 849.092 | 28/03 17:55 |
FUGRO | 22,72€ | 0,98% | 0,22€ | 22,72€ | 22,40€ | 354.881 | 28/03 17:55 |
GALAPAGOS | 29,58€ | -2,50% | -0,76€ | 30,42€ | 29,45€ | 186.732 | 28/03 17:55 |
GAZTRANS.TECHN. | 138,50€ | -0,29% | -0,40€ | 140,20€ | 138,50€ | 148.665 | 28/03 17:55 |
GREENVOLT ER | 8,16€ | 0,00% | 0,00€ | 8,17€ | 8,16€ | 268.075 | 28/03 17:55 |
Grieg Seafood | 68,00 NOK | 1,64% | 1,10 NOK | 68,20 NOK | 66,60 NOK | 69.448 | 27/03 13:06 |
ICADE | 25,10€ | 0,80% | 0,20€ | 25,18€ | 24,68€ | 103.817 | 28/03 17:55 |
IMERYS | 31,58€ | 1,22% | 0,38€ | 31,58€ | 31,28€ | 191.082 | 28/03 17:55 |
INPOST BR | 14,29€ | -4,22% | -0,63€ | 14,64€ | 13,81€ | 1.146.246 | 28/03 17:55 |
IPSOS | 65,35€ | 0,08% | 0,05€ | 65,80€ | 65,25€ | 57.649 | 28/03 17:55 |
TAKEAWAY HLDG | 13,74€ | -1,02% | -0,14€ | 14,04€ | 13,71€ | 1.153.370 | 28/03 17:55 |
KINEPOLIS GROUP | 42,55€ | -1,28% | -0,55€ | 43,15€ | 42,30€ | 8.005 | 28/03 17:55 |
KLEPIERRE | 24,00€ | 0,33% | 0,08€ | 24,05€ | 23,85€ | 599.427 | 28/03 17:55 |
KON.VOPAK NV | 35,73€ | 0,96% | 0,34€ | 35,94€ | 35,18€ | 233.282 | 28/03 17:55 |
Leroy Seafood Group | 47,76 NOK | 0,38% | 0,18 NOK | 48,24 NOK | 47,70 NOK | 184.570 | 27/03 13:05 |
MELEXIS | 75,15€ | -0,60% | -0,45€ | 75,95€ | 74,65€ | 27.687 | 28/03 17:55 |
MERCIALYS | 10,79€ | 1,03% | 0,11€ | 10,85€ | 10,48€ | 261.518 | 28/03 17:55 |
METROPOLE TV - M6 | 13,82€ | -0,93% | -0,13€ | 14,01€ | 13,65€ | 163.532 | 28/03 17:55 |
MONTEA | 83,50€ | 0,72% | 0,60€ | 83,70€ | 81,80€ | 29.095 | 28/03 17:55 |
PORTUCEL | 4,05€ | -0,34% | -0,01€ | 4,07€ | 4,04€ | 312.100 | 28/03 17:55 |
DIAGENIC | 4,83 NOK | -1,05% | -0,05 NOK | 4,86 NOK | 4,73 NOK | 3.420.054 | 27/03 13:08 |
NEOEN | 26,24€ | 2,26% | 0,58€ | 26,58€ | 25,16€ | 300.989 | 28/03 17:55 |
NEXANS | 96,90€ | -0,05% | -0,05€ | 98,00€ | 96,00€ | 92.766 | 28/03 17:55 |
NEXITY -A- | 9,48€ | 0,11% | 0,01€ | 9,57€ | 9,25€ | 247.327 | 28/03 17:55 |
Nordic Semiconductor | 85,80 NOK | 2,78% | 2,32 NOK | 85,90 NOK | 83,36 NOK | 197.585 | 27/03 13:05 |
ZON OPTIMUS | 3,63€ | 0,33% | 0,01€ | 3,64€ | 3,60€ | 655.778 | 28/03 17:55 |
ORPEA | 10,14€ | -9,30% | -1,04€ | 11,30€ | 9,97€ | 576.449 | 28/03 17:55 |
PLAST.OMNIUM | 12,08€ | 2,55% | 0,30€ | 12,18€ | 11,83€ | 229.327 | 28/03 17:55 |
POSTNL | 1,26€ | 0,88% | 0,01€ | 1,27€ | 1,24€ | 1.662.809 | 28/03 17:55 |
Protector Forsikring | 227,00 NOK | -1,09% | -2,50 NOK | 230,00 NOK | 223,00 NOK | 71.675 | 27/03 14:20 |
BELGACOM | 7,50€ | 0,97% | 0,07€ | 7,53€ | 7,37€ | 251.174 | 28/03 17:55 |
REN | 2,20€ | 0,00% | 0,00€ | 2,21€ | 2,19€ | 915.688 | 28/03 17:55 |
REXEL | 25,03€ | 0,20% | 0,05€ | 25,32€ | 24,96€ | 699.919 | 28/03 17:55 |
RUBIS | 32,74€ | 1,74% | 0,56€ | 33,56€ | 32,40€ | 588.098 | 28/03 17:55 |
Salmar | 715,40 NOK | 0,76% | 5,40 NOK | 717,40 NOK | 709,80 NOK | 72.733 | 27/03 14:20 |
SBM OFFSHORE | 14,79€ | 1,37% | 0,20€ | 14,87€ | 14,54€ | 657.133 | 28/03 17:55 |
Schibsted | 346,80 NOK | 2,73% | 9,20 NOK | 348,00 NOK | 337,30 NOK | 198.057 | 27/03 14:20 |
SCOR SE | 32,07€ | 4,80% | 1,47€ | 32,22€ | 31,48€ | 659.599 | 28/03 17:55 |
SEB | 118,60€ | -0,34% | -0,40€ | 120,20€ | 118,60€ | 54.424 | 28/03 17:55 |
SES GLOBAL FDR | 6,18€ | 2,49% | 0,15€ | 6,23€ | 6,05€ | 534.913 | 28/03 17:55 |
Philips Lighting | 28,58€ | 0,81% | 0,23€ | 28,88€ | 28,40€ | 403.094 | 28/03 17:55 |
SLIGRO FOOD GROUP | 14,02€ | -0,99% | -0,14€ | 14,30€ | 13,98€ | 31.475 | 28/03 17:55 |
SOFINA | 208,00€ | 2,46% | 5,00€ | 209,40€ | 202,00€ | 26.378 | 28/03 17:55 |
SOITEC | 95,90€ | -20,58% | -24,85€ | 110,05€ | 95,60€ | 664.734 | 28/03 17:55 |
SONAE R | 0,88€ | -0,17% | 0,00€ | 0,89€ | 0,88€ | 2.429.620 | 28/03 17:55 |
SOPRA GROUP | 224,40€ | 0,09% | 0,20€ | 225,40€ | 221,80€ | 28.118 | 28/03 17:55 |
Sparebank 1 SR-Bank | 136,00 NOK | 0,22% | 0,30 NOK | 136,50 NOK | 135,40 NOK | 56.884 | 27/03 13:05 |
SPIE | 34,82€ | 0,46% | 0,16€ | 35,10€ | 34,52€ | 186.455 | 28/03 17:55 |
Storebrand | 100,00 NOK | 0,48% | 0,48 NOK | 100,20 NOK | 99,66 NOK | 327.563 | 27/03 14:20 |
Subsea 7 | 172,55 NOK | 0,44% | 0,75 NOK | 173,05 NOK | 171,35 NOK | 320.618 | 27/03 13:05 |
TECHNIP ENER BR | 23,41€ | -0,13% | -0,03€ | 23,56€ | 23,05€ | 385.540 | 28/03 17:55 |
TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
TF1 | 8,47€ | -0,24% | -0,02€ | 8,51€ | 8,40€ | 114.446 | 28/03 17:55 |
TGS-Nopec Geophysical Company | 118,20 NOK | 0,25% | 0,30 NOK | 118,60 NOK | 116,50 NOK | 221.990 | 27/03 14:20 |
TKH GROUP | 39,50€ | 0,92% | 0,36€ | 39,56€ | 39,00€ | 64.743 | 28/03 17:55 |
Tomra Systems | 169,55 NOK | -0,56% | -0,95 NOK | 170,55 NOK | 166,30 NOK | 317.344 | 27/03 14:20 |
TOMTOM | 7,41€ | 0,47% | 0,04€ | 7,47€ | 7,26€ | 180.561 | 28/03 17:55 |
TRIGANO | 163,00€ | 9,99% | 14,80€ | 163,80€ | 153,70€ | 123.943 | 28/03 17:55 |
UBISOFT ENTERTAIN. | 19,51€ | -0,05% | -0,01€ | 19,78€ | 19,30€ | 430.872 | 28/03 17:55 |
VALEO | 11,59€ | 0,39% | 0,05€ | 11,84€ | 11,53€ | 1.472.701 | 28/03 17:55 |
VALLOUREC | 17,20€ | 0,38% | 0,07€ | 17,29€ | 16,97€ | 957.801 | 28/03 17:55 |
VALNEVA | 3,64€ | 1,28% | 0,05€ | 3,67€ | 3,52€ | 277.774 | 28/03 17:55 |
VAN LANSCHOT NV | 31,50€ | 0,48% | 0,15€ | 31,70€ | 31,35€ | 76.524 | 28/03 17:55 |
VERALLIA-144A REG S | 36,04€ | 0,45% | 0,16€ | 36,12€ | 35,36€ | 99.695 | 28/03 17:55 |
VGP | 106,10€ | -1,30% | -1,40€ | 108,60€ | 105,20€ | 11.165 | 28/03 17:55 |
STORE ELECTRONIC | 142,60€ | 11,06% | 14,20€ | 151,80€ | 133,00€ | 123.456 | 28/03 17:55 |
WDP | 26,46€ | 0,46% | 0,12€ | 26,52€ | 26,14€ | 235.634 | 28/03 17:55 |
WENDEL | 94,60€ | 0,42% | 0,40€ | 95,15€ | 93,95€ | 45.245 | 28/03 17:55 |
X-FAB SILICON F | 7,02€ | -1,68% | -0,12€ | 7,15€ | 6,87€ | 250.495 | 28/03 17:55 |
Xior | 28,00€ | 1,27% | 0,35€ | 28,10€ | 27,45€ | 53.067 | 28/03 17:55 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 28/03/2024 | 25/03/2024 | 28/02/2024 | 02/01/2024 | 30/03/2023 |
Cours | 3.394,780 | 3.363,110 | 3.262,450 | 3.186,790 | 3.018,920 |
variation | 3,73 | 31,67 | 132,33 | 207,99 | 375,86 |
variation % | 0,11% | 0,94% | 4,06% | 6,53% | 12,45% |
plus haut | 3.405,54 | 3.405,54 | 3.405,54 | 3.405,54 | 3.405,54 |
plus bas | 3.385,47 | 3.346,12 | 3.252,31 | 3.097,61 | 2.724,67 |
volume | - | - | - | - | - |