MENU
COTATIONS
| Cours | 3.072,490 Pts |
|---|---|
| Variation | -1,06% |
| Volume | - |
| Ouverture | 3.085,630 Pts |
| + haut | 3.086,050 Pts |
| + bas | 3.052,410 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 40,03€ | 1,01% | 0,40€ | 40,03€ | 39,11€ | 273.311 | 22/01 17:36 |
| AB SCIENCE | 16,32€ | -1,69% | -0,28€ | 16,64€ | 15,92€ | 328.912 | 22/01 17:35 |
| Abn Amro Group | 8,33€ | -2,11% | -0,18€ | 8,48€ | 8,29€ | 3.904.395 | 22/01 17:35 |
| ACCELL GROUP | 29,65€ | 0,85% | 0,25€ | 29,70€ | 29,25€ | 77.623 | 22/01 17:35 |
| ACKERMANS | 131,10€ | -0,30% | -0,40€ | 131,90€ | 130,10€ | 14.990 | 22/01 17:37 |
| AEDIFICA | 99,00€ | 2,48% | 2,40€ | 99,00€ | 96,40€ | 68.282 | 22/01 17:35 |
| AEGON | 3,50€ | -1,58% | -0,06€ | 3,56€ | 3,48€ | 8.059.810 | 22/01 17:35 |
| AGFA-GEVAERT | 3,97€ | 0,51% | 0,02€ | 3,98€ | 3,94€ | 150.756 | 22/01 17:35 |
| AIR FRANCE - KLM | 4,70€ | -2,47% | -0,12€ | 4,73€ | 4,60€ | 4.992.230 | 22/01 17:39 |
| AKKA TECHNOLOGIES | 23,05€ | -2,74% | -0,65€ | 23,55€ | 22,70€ | 78.353 | 22/01 17:35 |
| ALBIOMA | 44,75€ | -2,29% | -1,05€ | 45,80€ | 44,30€ | 41.126 | 22/01 17:36 |
| ALFEN BEHEER | 86,40€ | 2,25% | 1,90€ | 86,60€ | 83,50€ | 182.260 | 22/01 17:35 |
| ALTEN | 94,00€ | -2,54% | -2,45€ | 96,05€ | 92,85€ | 30.778 | 22/01 17:35 |
| ALTICE REG | 5,35€ | 1,21% | 0,06€ | 5,35€ | 5,31€ | 1.679.968 | 22/01 17:35 |
| ALTRI | 5,24€ | 0,00% | 0,00€ | 5,25€ | 5,15€ | 249.794 | 22/01 17:35 |
| AMG ADV METAL | 28,48€ | 0,07% | 0,02€ | 28,50€ | 27,93€ | 281.347 | 22/01 17:35 |
| APERAM REG. | 36,79€ | -0,84% | -0,31€ | 37,12€ | 36,10€ | 202.839 | 22/01 17:39 |
| ARCADIS | 28,88€ | -0,82% | -0,24€ | 29,12€ | 28,62€ | 98.892 | 22/01 17:35 |
| ASM INT | 221,70€ | -1,86% | -4,20€ | 224,70€ | 218,50€ | 373.420 | 22/01 17:35 |
| Asr Nederland | 33,90€ | -1,08% | -0,37€ | 34,23€ | 33,83€ | 430.758 | 22/01 17:35 |
| AUBAY | 37,65€ | -2,59% | -1,00€ | 38,65€ | 37,40€ | 15.605 | 22/01 17:35 |
| B&S GROUP | 7,15€ | -1,24% | -0,09€ | 7,25€ | 7,03€ | 21.904 | 22/01 17:35 |
| BARCO | 17,35€ | -4,96% | -0,91€ | 18,21€ | 17,26€ | 283.159 | 22/01 17:35 |
| Basic-Fit | 30,85€ | -3,59% | -1,15€ | 32,05€ | 30,85€ | 144.130 | 22/01 17:35 |
| BCP R | 0,12€ | -2,84% | 0,00€ | 0,12€ | 0,12€ | 60.153.113 | 22/01 17:35 |
| BEFIMMO | 34,40€ | -1,01% | -0,35€ | 34,75€ | 34,25€ | 17.964 | 22/01 17:35 |
| BEKAERT | 28,88€ | -1,97% | -0,58€ | 29,28€ | 28,88€ | 70.444 | 22/01 17:35 |
| BENETEAU | 10,40€ | -1,05% | -0,11€ | 10,59€ | 10,16€ | 100.361 | 22/01 17:35 |
| BESI | 57,84€ | 0,94% | 0,54€ | 58,20€ | 57,04€ | 363.990 | 22/01 17:35 |
| BIC | 47,02€ | -1,80% | -0,86€ | 47,80€ | 46,78€ | 68.833 | 22/01 17:35 |
| BOSKALIS WESTMINSTR | 23,18€ | -1,61% | -0,38€ | 23,56€ | 23,14€ | 120.888 | 22/01 17:35 |
| BPOST | 9,43€ | 1,51% | 0,14€ | 9,44€ | 9,08€ | 284.061 | 22/01 17:35 |
| BRUNEL INTL NV | 7,98€ | -1,48% | -0,12€ | 8,04€ | 7,83€ | 80.396 | 22/01 17:35 |
| CASINO GP | 26,77€ | -1,98% | -0,54€ | 27,50€ | 26,47€ | 249.864 | 22/01 17:35 |
| CGG | 0,87€ | -7,07% | -0,07€ | 0,92€ | 0,86€ | 17.288.958 | 22/01 17:35 |
| CHARGEURS | 19,20€ | -2,04% | -0,40€ | 19,50€ | 18,72€ | 142.340 | 22/01 17:35 |
| AVANQUEST SOFTWARE | 6,90€ | -5,99% | -0,44€ | 7,33€ | 6,87€ | 541.926 | 22/01 17:35 |
| Dutch Star Companies One Nv | 29,80€ | -1,97% | -0,60€ | 30,80€ | 29,60€ | 34.429 | 22/01 17:35 |
| COFACE | 8,66€ | -2,26% | -0,20€ | 8,86€ | 8,60€ | 243.507 | 22/01 17:35 |
| COFINIMMO | 123,80€ | 0,49% | 0,60€ | 124,20€ | 123,20€ | 19.762 | 22/01 17:35 |
| CORBION | 47,00€ | 0,00% | 0,00€ | 47,00€ | 46,30€ | 59.748 | 22/01 17:35 |
| CP INVEST | 25,90€ | 0,00% | 0,00€ | 26,00€ | 25,85€ | 26.799 | 22/01 17:35 |
| CTT | 2,48€ | -1,39% | -0,04€ | 2,54€ | 2,45€ | 354.010 | 22/01 17:35 |
| D'IETEREN | 69,60€ | -0,85% | -0,60€ | 69,80€ | 67,90€ | 35.967 | 22/01 17:35 |
| DERICHEBOURG | 5,65€ | -4,56% | -0,27€ | 5,89€ | 5,62€ | 600.849 | 22/01 17:35 |
| DEVOTEAM | 98,10€ | -1,90% | -1,90€ | 100,20€ | 98,00€ | 4.644 | 22/01 17:35 |
| ECONOCOM GROUP | 2,49€ | -4,96% | -0,13€ | 2,54€ | 2,38€ | 377.451 | 22/01 17:35 |
| ELIA SYSTEM OP. | 102,60€ | 1,58% | 1,60€ | 102,60€ | 100,20€ | 60.775 | 22/01 17:37 |
| ELIOR | 5,53€ | 0,00% | 0,00€ | 5,67€ | 5,32€ | 1.276.820 | 22/01 17:35 |
| ELIS | 12,99€ | -0,84% | -0,11€ | 13,05€ | 12,78€ | 339.401 | 22/01 17:35 |
| ERAMET | 46,73€ | -2,10% | -1,00€ | 47,44€ | 45,60€ | 124.312 | 22/01 17:35 |
| EURAZEO | 57,80€ | -0,34% | -0,20€ | 58,00€ | 56,40€ | 148.820 | 22/01 17:35 |
| EUROCOMMERCIAL PROP | 15,58€ | -0,64% | -0,10€ | 15,78€ | 15,20€ | 119.327 | 22/01 17:35 |
| EURONAV | 6,65€ | -1,70% | -0,12€ | 6,78€ | 6,63€ | 986.111 | 22/01 17:35 |
| EUTELSAT COMM. | 9,69€ | -1,46% | -0,14€ | 9,89€ | 9,64€ | 619.324 | 22/01 17:35 |
| ARSEUS | 20,72€ | -0,67% | -0,14€ | 20,76€ | 20,38€ | 51.845 | 22/01 17:35 |
| FAURECIA | 43,67€ | -3,53% | -1,60€ | 44,93€ | 43,67€ | 544.693 | 22/01 17:37 |
| FDJ | 36,99€ | -1,36% | -0,51€ | 37,60€ | 36,26€ | 338.593 | 22/01 17:35 |
| Flow Traders Nv Eur0.10 | 29,98€ | -0,66% | -0,20€ | 30,24€ | 29,66€ | 174.932 | 22/01 17:38 |
| GROUPE FNAC | 47,52€ | -1,66% | -0,80€ | 48,24€ | 46,32€ | 99.249 | 22/01 17:35 |
| FORFARMERS | 5,38€ | -2,36% | -0,13€ | 5,51€ | 5,37€ | 132.936 | 22/01 17:35 |
| FUGRO | 8,34€ | -0,95% | -0,08€ | 8,40€ | 8,16€ | 788.935 | 22/01 17:35 |
| GAZTRANS.TECHN. | 83,15€ | -1,31% | -1,10€ | 84,00€ | 81,85€ | 50.039 | 22/01 17:35 |
| IBA | 15,40€ | -4,11% | -0,66€ | 16,12€ | 15,36€ | 70.291 | 22/01 17:35 |
| ICADE | 58,40€ | -0,17% | -0,10€ | 59,45€ | 57,65€ | 98.951 | 22/01 17:35 |
| IMCD | 109,05€ | -1,58% | -1,75€ | 111,90€ | 107,35€ | 119.921 | 22/01 17:35 |
| IMERYS | 42,90€ | -3,16% | -1,40€ | 43,94€ | 42,06€ | 241.172 | 22/01 17:35 |
| INNATE PHARMA N.-A- | 3,69€ | -3,91% | -0,15€ | 3,80€ | 3,60€ | 591.197 | 22/01 17:36 |
| Intertrust | 13,20€ | 0,00% | 0,00€ | 13,32€ | 13,08€ | 72.468 | 22/01 17:35 |
| INTERVEST OFFIC & W | 21,95€ | -0,68% | -0,15€ | 22,10€ | 21,75€ | 52.099 | 22/01 17:35 |
| IPSOS | 27,00€ | -1,64% | -0,45€ | 27,30€ | 26,80€ | 37.309 | 22/01 17:35 |
| JC DECAUX | 15,52€ | -2,39% | -0,38€ | 15,89€ | 15,10€ | 335.484 | 22/01 17:35 |
| KAUFMAN ET BROAD | 36,90€ | -2,25% | -0,85€ | 37,50€ | 36,65€ | 16.683 | 22/01 17:35 |
| KINEPOLIS GROUP | 34,80€ | -4,26% | -1,55€ | 36,25€ | 34,75€ | 86.305 | 22/01 17:39 |
| KLEPIERRE | 16,96€ | 0,27% | 0,05€ | 17,10€ | 16,48€ | 1.154.599 | 22/01 17:36 |
| KON. BAM GROEP | 1,67€ | -0,95% | -0,02€ | 1,68€ | 1,65€ | 1.975.204 | 22/01 17:35 |
| KON.VOPAK NV | 42,06€ | -0,92% | -0,39€ | 42,29€ | 41,62€ | 288.714 | 22/01 17:35 |
| KORIAN-MEDICA | 31,48€ | -0,06% | -0,02€ | 31,56€ | 30,62€ | 236.532 | 22/01 17:35 |
| LAGARDERE SCA N | 19,57€ | 0,20% | 0,04€ | 19,71€ | 19,27€ | 86.220 | 22/01 17:36 |
| LE NOBLE AGE | 49,40€ | -0,20% | -0,10€ | 49,55€ | 48,60€ | 3.210 | 22/01 17:35 |
| MAISONS DU MONDE | 15,30€ | -4,55% | -0,73€ | 15,84€ | 14,28€ | 356.924 | 22/01 17:36 |
| MAUREL & PROM. | 1,78€ | -3,99% | -0,07€ | 1,83€ | 1,75€ | 262.050 | 22/01 17:35 |
| MELEXIS | 92,90€ | -2,06% | -1,95€ | 94,50€ | 92,70€ | 47.340 | 22/01 17:35 |
| MERCIALYS | 7,12€ | 0,85% | 0,06€ | 7,14€ | 6,88€ | 444.114 | 22/01 17:35 |
| MERSEN | 25,20€ | -3,08% | -0,80€ | 25,95€ | 24,95€ | 29.776 | 22/01 17:35 |
| Mithra Aiw Npv | 18,84€ | -2,28% | -0,44€ | 19,44€ | 17,42€ | 313.546 | 22/01 17:35 |
| MONTEA | 98,50€ | 0,20% | 0,20€ | 98,50€ | 97,70€ | 4.888 | 22/01 17:35 |
| MOTA ENGIL | 1,41€ | -0,70% | -0,01€ | 1,42€ | 1,40€ | 525.752 | 22/01 17:35 |
| PORTUCEL | 2,53€ | -1,48% | -0,04€ | 2,55€ | 2,51€ | 1.027.684 | 22/01 17:36 |
| NEOEN | 67,70€ | 0,00% | 0,00€ | 68,60€ | 66,50€ | 224.549 | 22/01 17:35 |
| NEXANS | 66,30€ | -0,15% | -0,10€ | 66,95€ | 65,05€ | 70.925 | 22/01 17:35 |
| NEXITY -A- | 37,50€ | -1,11% | -0,42€ | 37,76€ | 36,64€ | 130.898 | 22/01 17:35 |
| NIBC HOLDING | 6,98€ | 0,58% | 0,04€ | 7,02€ | 6,98€ | 3.411 | 22/01 17:35 |
| ZON OPTIMUS | 2,98€ | -0,13% | 0,00€ | 2,99€ | 2,94€ | 477.233 | 22/01 17:35 |
| NIEUWE STEEN INV | 34,25€ | 1,48% | 0,50€ | 34,30€ | 32,45€ | 37.675 | 22/01 17:35 |
| OCI | 17,41€ | -1,30% | -0,23€ | 17,60€ | 17,20€ | 270.993 | 22/01 17:35 |
| ONTEX GROUP | 9,27€ | -2,42% | -0,23€ | 9,56€ | 9,18€ | 878.573 | 22/01 17:36 |
| MOBISTAR | 22,50€ | 0,45% | 0,10€ | 22,60€ | 22,40€ | 157.334 | 22/01 17:35 |
| PER SQ USD-PUB-AC | 14,43$ | -0,21% | -0,03$ | 14,70$ | 14,30$ | 67.686 | 08/04 17:35 |
| PHARMING GROUP | 1,19€ | -1,33% | -0,02€ | 1,20€ | 1,18€ | 6.333.224 | 22/01 17:38 |
| PLAST.OMNIUM | 32,02€ | -2,79% | -0,92€ | 32,86€ | 31,92€ | 194.935 | 22/01 17:35 |
| POSTNL | 3,40€ | 1,80% | 0,06€ | 3,41€ | 3,29€ | 9.712.640 | 22/01 17:35 |
| BELGACOM | 17,36€ | 0,40% | 0,07€ | 17,41€ | 17,13€ | 511.761 | 22/01 17:35 |
| NEOPOST | 17,72€ | 4,73% | 0,80€ | 19,05€ | 17,46€ | 338.007 | 22/01 17:35 |
| RECTICEL | 11,72€ | -1,68% | -0,20€ | 11,84€ | 11,66€ | 72.218 | 22/01 17:35 |
| REN | 2,35€ | -0,64% | -0,02€ | 2,36€ | 2,34€ | 489.583 | 22/01 17:35 |
| RETAIL ESTATES | 60,30€ | 1,01% | 0,60€ | 61,00€ | 58,90€ | 8.784 | 22/01 17:35 |
| REXEL | 13,27€ | -2,21% | -0,30€ | 13,53€ | 13,15€ | 834.093 | 22/01 17:35 |
| RUBIS | 39,10€ | -0,76% | -0,30€ | 39,32€ | 38,56€ | 308.761 | 22/01 17:35 |
| SBM OFFSHORE | 14,65€ | -2,88% | -0,44€ | 14,99€ | 14,62€ | 708.115 | 22/01 17:39 |
| SCOR SE | 26,78€ | -3,46% | -0,96€ | 27,50€ | 26,68€ | 386.706 | 22/01 17:35 |
| SEMAPA R | 8,86€ | -1,12% | -0,10€ | 8,89€ | 8,75€ | 51.513 | 22/01 17:35 |
| SES GLOBAL FDR | 7,30€ | -2,20% | -0,16€ | 7,45€ | 7,25€ | 787.797 | 22/01 17:35 |
| Sif Holding | 18,20€ | 1,11% | 0,20€ | 18,20€ | 17,74€ | 12.036 | 22/01 17:35 |
| Philips Lighting | 41,45€ | -0,07% | -0,03€ | 41,55€ | 40,63€ | 303.227 | 22/01 17:35 |
| SLIGRO FOOD GROUP | 18,26€ | -2,25% | -0,42€ | 18,92€ | 18,16€ | 47.158 | 22/01 17:38 |
| SMCP | 4,47€ | -5,94% | -0,28€ | 4,71€ | 4,46€ | 360.497 | 22/01 17:35 |
| SOITEC | 177,80€ | -0,67% | -1,20€ | 180,70€ | 176,60€ | 57.767 | 22/01 17:35 |
| SOLUTIONS 30 | 13,55€ | 1,96% | 0,26€ | 13,67€ | 12,73€ | 1.488.668 | 22/01 17:35 |
| SONAE R | 0,71€ | 0,71% | 0,01€ | 0,71€ | 0,69€ | 2.766.952 | 22/01 17:35 |
| SOPRA GROUP | 134,30€ | -1,83% | -2,50€ | 136,00€ | 133,00€ | 26.044 | 22/01 17:35 |
| SPIE | 18,25€ | -2,56% | -0,48€ | 18,61€ | 18,05€ | 200.966 | 22/01 17:35 |
| SWORD GROUP | 33,50€ | -2,76% | -0,95€ | 34,40€ | 33,15€ | 7.763 | 22/01 17:35 |
| TARKETT | 15,75€ | -0,94% | -0,15€ | 15,96€ | 15,61€ | 53.559 | 22/01 17:35 |
| TECHNIPFMC RG | 9,02€ | -3,76% | -0,35€ | 9,18€ | 8,78€ | 3.708.353 | 22/01 17:35 |
| TELENET GROUP HOLD | 37,04€ | -0,43% | -0,16€ | 37,20€ | 36,60€ | 139.841 | 22/01 17:35 |
| TF1 | 6,82€ | -2,50% | -0,18€ | 7,05€ | 6,77€ | 327.404 | 22/01 17:35 |
| Tinc Aiw Npv | 12,80€ | -0,39% | -0,05€ | 12,90€ | 12,70€ | 19.699 | 22/01 17:35 |
| TKH GROUP | 41,26€ | -0,72% | -0,30€ | 41,52€ | 40,70€ | 47.404 | 22/01 17:35 |
| TOMTOM | 9,64€ | -1,93% | -0,19€ | 9,77€ | 9,60€ | 197.037 | 22/01 17:35 |
| TRIGANO | 147,80€ | -2,12% | -3,20€ | 149,80€ | 147,10€ | 17.002 | 22/01 17:35 |
| Unibail-Wfd Unibai | 56,94€ | 2,59% | 1,44€ | 57,72€ | 54,74€ | 1.102.564 | 22/01 17:35 |
| VALEO | 31,63€ | -1,03% | -0,33€ | 32,11€ | 31,44€ | 746.309 | 22/01 17:35 |
| VALNEVA | 9,08€ | -1,20% | -0,11€ | 9,20€ | 8,93€ | 414.339 | 22/01 17:35 |
| VAN LANSCHOT NV | 22,20€ | -1,77% | -0,40€ | 22,60€ | 22,10€ | 53.647 | 22/01 17:35 |
| VASTNED RETAIL | 22,65€ | 0,00% | 0,00€ | 22,65€ | 22,40€ | 10.653 | 22/01 17:35 |
| VIRBAC | 220,00€ | 0,00% | 0,00€ | 220,00€ | 213,50€ | 10.609 | 22/01 17:35 |
| WDP | 29,36€ | 0,76% | 0,22€ | 29,36€ | 28,96€ | 164.030 | 22/01 17:35 |
| WENDEL | 99,35€ | -0,85% | -0,85€ | 99,90€ | 97,35€ | 53.541 | 22/01 17:35 |
| WERELDHAVE NV | 11,31€ | 0,98% | 0,11€ | 11,36€ | 11,08€ | 95.057 | 22/01 17:35 |
| Xior | 51,30€ | 1,58% | 0,80€ | 51,40€ | 50,10€ | 11.279 | 22/01 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/01/2021 | 18/01/2021 | 24/12/2020 | 26/10/2020 | 24/01/2020 |
| Cours | 3.072,490 | 3.099,570 | 2.973,960 | 2.438,960 | 2.873,090 |
| variation | -32,90 | -27,08 | 98,53 | 633,53 | 199,40 |
| variation % | -1,06% | -0,87% | 3,31% | 25,98% | 6,94% |
| plus haut | 3.086,05 | 3.129,49 | 3.129,49 | 3.129,49 | 3.129,49 |
| plus bas | 3.052,41 | 3.052,41 | 2.967,02 | 2.297,15 | 1.780,17 |
| volume | - | - | - | - | - |
