MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 33,58€ | -1,58% | -0,54€ | 34,16€ | 33,58€ | 21.144 | 23/01 15:44 |
| Abn Amro Group | 16,03€ | 1,39% | 0,22€ | 16,04€ | 15,80€ | 1.209.625 | 23/01 15:48 |
| ACCOR | 48,30€ | -1,53% | -0,75€ | 49,00€ | 48,30€ | 141.784 | 23/01 15:48 |
| ACKERMANS | 195,50€ | 0,46% | 0,90€ | 195,90€ | 194,70€ | 7.925 | 23/01 15:45 |
| AEDIFICA | 56,65€ | -0,09% | -0,05€ | 57,00€ | 56,35€ | 20.646 | 23/01 15:43 |
| AIR FRANCE - KLM | 7,38€ | -0,94% | -0,07€ | 7,59€ | 7,30€ | 866.376 | 23/01 15:48 |
| ALFEN BEHEER | 12,83€ | -0,08% | -0,01€ | 12,99€ | 12,70€ | 90.741 | 23/01 15:47 |
| ALTEN | 80,15€ | -0,31% | -0,25€ | 80,60€ | 79,60€ | 8.492 | 23/01 15:36 |
| ALTRI | 5,82€ | 2,28% | 0,13€ | 5,92€ | 5,69€ | 751.611 | 23/01 15:46 |
| AMG ADV METAL | 13,10€ | -0,68% | -0,09€ | 13,16€ | 12,82€ | 307.662 | 23/01 15:48 |
| APERAM REG. | 25,36€ | 0,71% | 0,18€ | 25,52€ | 24,90€ | 114.063 | 23/01 15:47 |
| ARCADIS | 55,45€ | 0,73% | 0,40€ | 55,50€ | 54,65€ | 51.424 | 23/01 15:46 |
| ARKEMA | 74,70€ | 0,47% | 0,35€ | 75,05€ | 74,40€ | 59.346 | 23/01 15:48 |
| Asr Nederland | 46,61€ | -0,58% | -0,27€ | 46,99€ | 46,58€ | 61.266 | 23/01 15:47 |
| Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
| ATOS | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 300.845.602 | 23/01 15:47 |
| Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
| Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
| BARCO | 9,64€ | 0,16% | 0,02€ | 9,72€ | 9,61€ | 28.016 | 23/01 15:46 |
| Basic-Fit | 21,64€ | 0,19% | 0,04€ | 21,72€ | 21,34€ | 52.215 | 23/01 15:48 |
| BCP R | 0,51€ | 0,90% | 0,00€ | 0,52€ | 0,51€ | 47.798.940 | 23/01 15:47 |
| BEKAERT | 33,16€ | -0,06% | -0,02€ | 33,30€ | 32,98€ | 14.303 | 23/01 15:47 |
| BENETEAU | 9,00€ | 0,22% | 0,02€ | 9,03€ | 8,91€ | 28.804 | 23/01 15:37 |
| BESI | 139,30€ | -4,29% | -6,25€ | 143,20€ | 138,75€ | 269.502 | 23/01 15:48 |
| BIC | 62,70€ | -0,79% | -0,50€ | 63,30€ | 62,70€ | 16.404 | 23/01 15:43 |
| Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
| BPOST | 1,82€ | -0,44% | -0,01€ | 1,84€ | 1,81€ | 140.440 | 23/01 15:38 |
| CASINO GP | 1,07€ | -0,11% | 0,00€ | 1,09€ | 1,06€ | 105.847 | 23/01 15:46 |
| KORIAN-MEDICA | 2,19€ | 0,64% | 0,01€ | 2,23€ | 2,13€ | 371.920 | 23/01 15:42 |
| EURONAV | 10,87€ | -0,46% | -0,05€ | 10,94€ | 10,73€ | 6.939 | 23/01 15:23 |
| COFACE | 15,40€ | 0,33% | 0,05€ | 15,43€ | 15,37€ | 34.526 | 23/01 15:45 |
| COFINIMMO | 52,50€ | -0,19% | -0,10€ | 52,75€ | 52,10€ | 60.087 | 22/01 17:55 |
| COLRUYT | 35,42€ | -2,21% | -0,80€ | 36,24€ | 35,42€ | 47.811 | 23/01 15:47 |
| CORBION | 22,98€ | 0,44% | 0,10€ | 23,14€ | 22,82€ | 44.304 | 23/01 15:48 |
| FONC.DES REGIONS | 49,08€ | -0,73% | -0,36€ | 49,48€ | 48,96€ | 17.790 | 23/01 15:45 |
| DERICHEBOURG | 5,28€ | -0,47% | -0,03€ | 5,41€ | 5,26€ | 117.199 | 23/01 15:45 |
| DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
| EBUSCO BR RG-UNTY | 0,92€ | -3,26% | -0,03€ | 0,94€ | 0,92€ | 245.860 | 23/01 15:48 |
| ELIS | 19,63€ | -0,10% | -0,02€ | 19,72€ | 19,56€ | 38.681 | 23/01 15:47 |
| ORPEA | 5,48€ | -2,25% | -0,13€ | 5,70€ | 5,39€ | 230.147 | 23/01 15:45 |
| ERAMET | 54,65€ | -3,79% | -2,15€ | 57,05€ | 54,55€ | 37.950 | 23/01 15:48 |
| EURAZEO | 77,75€ | 0,19% | 0,15€ | 78,25€ | 77,55€ | 22.929 | 23/01 15:47 |
| EUROAPI | 3,08€ | -0,90% | -0,03€ | 3,13€ | 3,06€ | 40.537 | 23/01 15:45 |
| EUROCOMMERCIAL PROP | 22,55€ | 0,89% | 0,20€ | 22,60€ | 22,35€ | 30.076 | 23/01 15:40 |
| EUTELSAT COMM. | 1,99€ | -2,36% | -0,05€ | 2,04€ | 1,98€ | 259.981 | 23/01 15:48 |
| ARSEUS | 18,18€ | 0,44% | 0,08€ | 18,20€ | 18,00€ | 18.287 | 23/01 15:33 |
| FDJ | 35,56€ | 0,34% | 0,12€ | 35,64€ | 35,34€ | 43.534 | 23/01 15:47 |
| FLOW TRADERS | 23,80€ | 0,00% | 0,00€ | 24,04€ | 23,66€ | 69.161 | 23/01 15:48 |
| GROUPE FNAC | 28,40€ | 0,53% | 0,15€ | 28,70€ | 28,15€ | 9.335 | 23/01 15:36 |
| FAURECIA | 9,32€ | -0,51% | -0,05€ | 9,47€ | 9,30€ | 222.265 | 23/01 15:48 |
| FUGRO | 15,75€ | -3,67% | -0,60€ | 16,33€ | 15,72€ | 469.981 | 23/01 15:48 |
| GALAPAGOS | 22,68€ | -1,13% | -0,26€ | 22,80€ | 22,12€ | 110.145 | 23/01 15:47 |
| GAZTRANS.TECHN. | 148,50€ | 1,16% | 1,70€ | 149,00€ | 146,10€ | 40.258 | 23/01 15:48 |
| GREENVOLT ER | 8,22€ | -0,24% | -0,02€ | 8,26€ | 8,22€ | 2.681 | 21/11 17:35 |
| Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
| ICADE | 22,04€ | 1,01% | 0,22€ | 22,18€ | 21,84€ | 62.391 | 23/01 15:47 |
| IMERYS | 27,40€ | -1,72% | -0,48€ | 28,10€ | 27,30€ | 60.593 | 22/01 17:55 |
| INPOST BR | 15,69€ | -1,26% | -0,20€ | 15,91€ | 15,66€ | 86.233 | 23/01 15:45 |
| IPSOS | 46,22€ | -0,94% | -0,44€ | 46,90€ | 46,10€ | 19.369 | 23/01 15:47 |
| TAKEAWAY HLDG | 11,75€ | -0,21% | -0,03€ | 11,88€ | 11,66€ | 561.802 | 23/01 15:48 |
| KINEPOLIS GROUP | 38,15€ | -0,52% | -0,20€ | 38,80€ | 38,00€ | 8.102 | 23/01 15:41 |
| KLEPIERRE | 27,86€ | -0,36% | -0,10€ | 28,02€ | 27,82€ | 112.193 | 23/01 15:44 |
| KON.VOPAK NV | 44,84€ | 0,58% | 0,26€ | 44,88€ | 44,26€ | 21.970 | 23/01 15:47 |
| Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
| MELEXIS | 60,45€ | -1,79% | -1,10€ | 61,30€ | 60,35€ | 16.506 | 23/01 15:47 |
| MERCIALYS | 10,27€ | -1,06% | -0,11€ | 10,38€ | 10,25€ | 57.084 | 23/01 15:41 |
| METROPOLE TV - M6 | 12,16€ | -0,49% | -0,06€ | 12,26€ | 12,16€ | 33.639 | 23/01 15:41 |
| MONTEA | 64,00€ | 0,00% | 0,00€ | 64,20€ | 63,30€ | 11.645 | 23/01 15:37 |
| PORTUCEL | 3,50€ | 0,98% | 0,03€ | 3,51€ | 3,45€ | 317.289 | 23/01 15:39 |
| DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
| NEOEN | 39,72€ | 0,03% | 0,01€ | 39,74€ | 39,71€ | 66.000 | 23/01 15:42 |
| NEXANS | 96,75€ | -0,62% | -0,60€ | 97,80€ | 96,50€ | 55.848 | 23/01 15:47 |
| NEXITY -A- | 12,15€ | 2,45% | 0,29€ | 12,37€ | 11,89€ | 129.895 | 23/01 15:45 |
| Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
| ZON OPTIMUS | 3,33€ | 0,76% | 0,03€ | 3,34€ | 3,32€ | 253.685 | 23/01 15:43 |
| PLAST.OMNIUM | 10,68€ | -0,65% | -0,07€ | 10,92€ | 10,65€ | 49.552 | 23/01 15:48 |
| POSTNL | 0,95€ | 0,69% | 0,01€ | 0,96€ | 0,95€ | 1.676.734 | 23/01 15:47 |
| Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
| BELGACOM | 4,86€ | -3,68% | -0,19€ | 5,04€ | 4,83€ | 619.224 | 23/01 15:47 |
| REN | 2,33€ | 0,22% | 0,01€ | 2,34€ | 2,32€ | 103.280 | 23/01 15:40 |
| REXEL | 26,20€ | 0,00% | 0,00€ | 26,30€ | 26,00€ | 90.727 | 23/01 15:46 |
| RUBIS | 24,88€ | 0,16% | 0,04€ | 25,02€ | 24,66€ | 76.955 | 23/01 15:47 |
| Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
| SBM OFFSHORE | 18,31€ | 0,60% | 0,11€ | 18,37€ | 18,17€ | 87.428 | 23/01 15:46 |
| Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
| SCOR SE | 24,70€ | -0,96% | -0,24€ | 24,96€ | 24,60€ | 59.575 | 23/01 15:47 |
| SEB | 90,75€ | 0,39% | 0,35€ | 91,25€ | 90,00€ | 11.639 | 23/01 15:42 |
| SES GLOBAL FDR | 3,02€ | -0,79% | -0,02€ | 3,04€ | 3,02€ | 39.261 | 23/01 15:48 |
| Philips Lighting | 22,82€ | 0,44% | 0,10€ | 22,84€ | 22,50€ | 154.105 | 23/01 15:47 |
| SLIGRO FOOD GROUP | 10,56€ | 0,00% | 0,00€ | 10,66€ | 10,48€ | 23.995 | 23/01 15:43 |
| SOFINA | 244,80€ | 0,82% | 2,00€ | 247,00€ | 241,40€ | 19.277 | 23/01 15:48 |
| SOITEC | 84,60€ | -1,28% | -1,10€ | 85,00€ | 82,90€ | 37.596 | 23/01 15:48 |
| SONAE R | 0,90€ | 0,00% | 0,00€ | 0,90€ | 0,90€ | 875.053 | 23/01 15:44 |
| SOPRA GROUP | 168,20€ | -2,21% | -3,80€ | 172,70€ | 166,10€ | 26.137 | 23/01 15:48 |
| Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
| SPIE | 31,20€ | -0,38% | -0,12€ | 31,52€ | 31,14€ | 49.000 | 23/01 15:48 |
| Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
| Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
| TECHNIP ENER BR | 27,78€ | 0,36% | 0,10€ | 27,86€ | 27,50€ | 48.388 | 23/01 15:46 |
| TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 7,36€ | -0,07% | -0,01€ | 7,46€ | 7,36€ | 139.919 | 23/01 15:48 |
| TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
| TKH GROUP | 34,80€ | -0,80% | -0,28€ | 35,04€ | 34,70€ | 31.878 | 23/01 15:45 |
| Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
| TOMTOM | 5,41€ | -2,26% | -0,13€ | 5,54€ | 5,41€ | 61.198 | 23/01 15:44 |
| TRIGANO | 125,50€ | 0,00% | 0,00€ | 126,60€ | 125,30€ | 5.086 | 23/01 15:45 |
| UBISOFT ENTERTAIN. | 11,08€ | -0,58% | -0,07€ | 11,32€ | 11,03€ | 106.794 | 23/01 15:47 |
| VALEO | 10,45€ | 0,77% | 0,08€ | 10,52€ | 10,37€ | 195.972 | 23/01 15:48 |
| VALLOUREC | 18,77€ | -0,37% | -0,07€ | 18,90€ | 18,72€ | 112.375 | 23/01 15:48 |
| VALNEVA | 2,26€ | 4,72% | 0,10€ | 2,32€ | 2,18€ | 925.922 | 23/01 15:48 |
| VAN LANSCHOT NV | 46,40€ | -0,85% | -0,40€ | 46,80€ | 46,15€ | 15.448 | 23/01 15:46 |
| VERALLIA-144A REG S | 25,24€ | 0,80% | 0,20€ | 25,56€ | 24,86€ | 71.890 | 23/01 15:47 |
| VGP | 77,00€ | 0,65% | 0,50€ | 77,50€ | 76,00€ | 6.737 | 23/01 15:40 |
| STORE ELECTRONIC | 168,30€ | -0,65% | -1,10€ | 170,60€ | 168,20€ | 6.379 | 23/01 15:47 |
| WDP | 19,56€ | -0,15% | -0,03€ | 19,71€ | 19,45€ | 112.728 | 23/01 15:47 |
| WENDEL | 98,70€ | 0,10% | 0,10€ | 98,95€ | 97,95€ | 18.178 | 23/01 15:44 |
| X-FAB SILICON F | 4,99€ | -3,31% | -0,17€ | 5,14€ | 4,96€ | 81.318 | 23/01 15:47 |
| Xior | 29,25€ | 0,00% | 0,00€ | 29,30€ | 28,95€ | 22.027 | 23/01 15:47 |
