MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 43,02€ | -2,23% | -0,98€ | 43,48€ | 42,88€ | 47.257 | 19/04 16:46 |
| Abn Amro Group | 15,74€ | 0,80% | 0,13€ | 15,79€ | 15,44€ | 1.736.293 | 19/04 16:47 |
| ACCOR | 39,79€ | -0,23% | -0,09€ | 39,85€ | 38,81€ | 471.378 | 19/04 16:46 |
| ACKERMANS | 157,70€ | -0,88% | -1,40€ | 158,90€ | 156,70€ | 17.091 | 19/04 16:45 |
| AEDIFICA | 58,70€ | 1,65% | 0,95€ | 58,75€ | 58,00€ | 14.704 | 19/04 16:46 |
| AIR FRANCE - KLM | 9,94€ | 0,61% | 0,06€ | 10,05€ | 9,54€ | 1.067.292 | 19/04 16:47 |
| ALFEN BEHEER | 36,41€ | 1,14% | 0,41€ | 36,42€ | 34,54€ | 230.395 | 19/04 16:46 |
| ALTEN | 128,30€ | -1,38% | -1,80€ | 128,60€ | 126,20€ | 30.625 | 19/04 16:46 |
| ALTRI | 4,98€ | 1,01% | 0,05€ | 4,98€ | 4,87€ | 450.312 | 19/04 16:45 |
| AMG ADV METAL | 23,84€ | -2,69% | -0,66€ | 24,16€ | 23,54€ | 136.716 | 19/04 16:45 |
| APERAM REG. | 27,16€ | -1,02% | -0,28€ | 27,32€ | 26,92€ | 77.602 | 19/04 16:47 |
| ARCADIS | 58,85€ | -0,51% | -0,30€ | 59,45€ | 58,00€ | 110.763 | 19/04 16:44 |
| ARKEMA | 96,05€ | -1,34% | -1,30€ | 96,65€ | 95,75€ | 39.219 | 19/04 16:47 |
| Asr Nederland | 45,55€ | 0,11% | 0,05€ | 45,59€ | 44,90€ | 236.785 | 19/04 16:47 |
| Atea | 130,80 NOK | -0,15% | -0,20 NOK | 131,60 NOK | 129,60 NOK | 32.560 | 19/04 16:45 |
| ATOS | 1,84€ | 3,57% | 0,06€ | 1,85€ | 1,75€ | 1.168.071 | 19/04 16:46 |
| Austevoll Seafood | 83,10 NOK | 0,00% | 0,00 NOK | 83,30 NOK | 81,65 NOK | 162.664 | 19/04 16:45 |
| Bakkafrost | 642,50 NOK | -2,43% | -16,00 NOK | 651,50 NOK | 635,50 NOK | 100.317 | 19/04 16:45 |
| BARCO | 15,04€ | -1,05% | -0,16€ | 15,05€ | 14,78€ | 35.711 | 19/04 16:46 |
| Basic-Fit | 20,86€ | 0,29% | 0,06€ | 20,88€ | 20,40€ | 72.418 | 19/04 16:46 |
| BCP R | 0,30€ | -2,97% | -0,01€ | 0,31€ | 0,30€ | 106.596.482 | 19/04 16:46 |
| BEKAERT | 46,52€ | -0,77% | -0,36€ | 46,68€ | 46,18€ | 7.142 | 19/04 16:46 |
| BENETEAU | 12,38€ | -2,37% | -0,30€ | 12,56€ | 12,34€ | 47.385 | 19/04 16:46 |
| BESI | 134,35€ | -3,03% | -4,20€ | 137,15€ | 134,10€ | 275.158 | 19/04 16:47 |
| BIC | 64,40€ | -0,62% | -0,40€ | 64,90€ | 64,30€ | 3.704 | 19/04 16:33 |
| Norwegian Energy Company | 573,00 NOK | -1,38% | -8,00 NOK | 579,00 NOK | 563,00 NOK | 22.304 | 19/04 16:45 |
| BPOST | 3,57€ | -1,24% | -0,05€ | 3,60€ | 3,55€ | 64.648 | 19/04 16:42 |
| CASINO GP | 0,03€ | 7,14% | 0,00€ | 0,03€ | 0,03€ | 20.685.171 | 19/04 16:44 |
| KORIAN-MEDICA | 1,60€ | -2,86% | -0,05€ | 1,64€ | 1,58€ | 99.091 | 19/04 16:43 |
| COFACE | 14,50€ | 0,42% | 0,06€ | 14,51€ | 14,18€ | 118.164 | 19/04 16:45 |
| COFINIMMO | 62,50€ | 0,40% | 0,25€ | 62,55€ | 61,75€ | 23.181 | 19/04 16:46 |
| COLRUYT | 41,48€ | 1,27% | 0,52€ | 41,58€ | 40,80€ | 31.290 | 19/04 16:45 |
| CORBION | 18,94€ | 1,12% | 0,21€ | 18,90€ | 18,48€ | 45.408 | 19/04 16:46 |
| FONC.DES REGIONS | 43,58€ | -6,92% | 0,06€ | 43,84€ | 43,02€ | 73.292 | 19/04 16:46 |
| DERICHEBOURG | 4,03€ | -1,99% | -0,08€ | 4,10€ | 4,03€ | 208.462 | 19/04 16:47 |
| DNO International | 10,48 NOK | -0,76% | -0,08 NOK | 10,68 NOK | 10,33 NOK | 1.601.242 | 19/04 16:45 |
| EBUSCO BR RG-UNTY | 2,62€ | 3,14% | 0,08€ | 2,68€ | 2,53€ | 195.418 | 19/04 16:45 |
| ELIS | 21,02€ | -0,76% | -0,16€ | 21,12€ | 20,82€ | 111.334 | 19/04 16:46 |
| ERAMET | 75,85€ | -1,04% | -0,80€ | 76,45€ | 74,15€ | 45.852 | 19/04 16:42 |
| EURAZEO | 81,55€ | 0,18% | 0,15€ | 81,55€ | 79,95€ | 49.523 | 19/04 16:46 |
| EUROAPI | 2,66€ | 2,78% | 0,07€ | 2,66€ | 2,51€ | 369.679 | 19/04 16:44 |
| EUROCOMMERCIAL PROP | 20,75€ | -0,48% | -0,10€ | 20,80€ | 20,65€ | 5.673 | 19/04 16:46 |
| EURONAV | 15,33€ | 0,46% | 0,07€ | 15,35€ | 15,07€ | 26.494 | 19/04 16:40 |
| EUTELSAT COMM. | 3,79€ | -1,61% | -0,06€ | 3,83€ | 3,74€ | 31.792 | 19/04 16:46 |
| ARSEUS | 17,54€ | -0,90% | -0,16€ | 17,66€ | 17,50€ | 14.192 | 19/04 16:24 |
| FDJ | 35,10€ | -0,23% | -0,08€ | 35,40€ | 34,74€ | 76.759 | 19/04 16:46 |
| FLOW TRADERS | 19,45€ | -0,71% | -0,14€ | 19,71€ | 19,30€ | 170.128 | 19/04 16:45 |
| GROUPE FNAC | 30,55€ | -0,81% | -0,25€ | 30,60€ | 30,20€ | 10.846 | 19/04 16:46 |
| FAURECIA | 14,31€ | -2,09% | -0,31€ | 14,41€ | 14,02€ | 424.705 | 19/04 16:46 |
| FRONTLINE | 23,25$ | 1,66% | 0,38$ | 23,43$ | 22,95$ | 519.691 | 19/04 16:46 |
| FUGRO | 23,52€ | -2,73% | -0,66€ | 23,90€ | 23,46€ | 188.512 | 19/04 16:46 |
| GALAPAGOS | 27,12€ | -0,95% | -0,26€ | 27,16€ | 26,86€ | 33.961 | 19/04 16:45 |
| GAZTRANS.TECHN. | 138,00€ | 0,44% | 0,60€ | 138,50€ | 136,00€ | 23.372 | 19/04 16:43 |
| GREENVOLT ER | 8,30€ | -0,06% | -0,01€ | 8,31€ | 8,30€ | 202.166 | 19/04 16:46 |
| Grieg Seafood | 64,65 NOK | 0,00% | 0,00 NOK | 64,80 NOK | 63,90 NOK | 188.096 | 19/04 16:45 |
| ICADE | 24,28€ | 0,50% | 0,12€ | 24,40€ | 23,80€ | 35.340 | 19/04 16:44 |
| IMERYS | 29,60€ | -0,07% | -0,02€ | 29,70€ | 29,16€ | 23.384 | 19/04 16:43 |
| INPOST BR | 15,14€ | -2,39% | -0,37€ | 15,34€ | 15,00€ | 158.232 | 19/04 16:46 |
| IPSOS | 61,55€ | -7,58% | -5,05€ | 63,45€ | 60,00€ | 139.335 | 19/04 16:46 |
| TAKEAWAY HLDG | 13,54€ | -3,84% | -0,54€ | 14,00€ | 13,51€ | 1.201.625 | 19/04 16:46 |
| KINEPOLIS GROUP | 40,00€ | -1,96% | -0,80€ | 40,50€ | 39,90€ | 10.234 | 19/04 16:44 |
| KLEPIERRE | 24,60€ | 0,99% | 0,24€ | 24,60€ | 24,24€ | 229.928 | 19/04 16:47 |
| KON.VOPAK NV | 37,50€ | 2,01% | 0,74€ | 37,66€ | 36,60€ | 186.809 | 19/04 16:45 |
| Leroy Seafood Group | 45,90 NOK | 0,70% | 0,32 NOK | 46,04 NOK | 45,40 NOK | 425.732 | 19/04 16:45 |
| MELEXIS | 71,15€ | -0,14% | -0,10€ | 71,55€ | 69,60€ | 58.380 | 19/04 16:47 |
| MERCIALYS | 10,83€ | 3,24% | 0,34€ | 10,86€ | 10,64€ | 181.422 | 19/04 16:46 |
| METROPOLE TV - M6 | 14,30€ | -0,28% | -0,04€ | 14,30€ | 14,14€ | 37.570 | 19/04 16:45 |
| MONTEA | 79,20€ | 0,13% | 0,10€ | 79,40€ | 78,40€ | 5.424 | 19/04 16:46 |
| PORTUCEL | 4,09€ | 3,65% | 0,14€ | 4,09€ | 3,93€ | 1.094.094 | 19/04 16:46 |
| DIAGENIC | 4,74 NOK | 0,23% | 0,01 NOK | 4,78 NOK | 4,63 NOK | 14.711.155 | 19/04 16:45 |
| NEOEN | 29,98€ | -1,25% | -0,38€ | 30,30€ | 29,50€ | 162.070 | 19/04 16:45 |
| NEXANS | 97,65€ | -0,81% | -0,80€ | 98,70€ | 96,05€ | 47.987 | 19/04 16:46 |
| NEXITY -A- | 9,49€ | -2,67% | -0,26€ | 9,71€ | 9,26€ | 210.093 | 19/04 16:46 |
| Nordic Semiconductor | 88,90 NOK | -2,20% | -2,00 NOK | 91,14 NOK | 88,72 NOK | 319.198 | 19/04 16:45 |
| ZON OPTIMUS | 3,63€ | -0,14% | -0,01€ | 3,63€ | 3,60€ | 1.287.118 | 19/04 16:46 |
| ORPEA | 12,24€ | -2,03% | -0,25€ | 12,77€ | 11,88€ | 294.984 | 19/04 16:46 |
| PLAST.OMNIUM | 11,98€ | -0,42% | -0,05€ | 11,99€ | 11,71€ | 62.807 | 19/04 16:47 |
| POSTNL | 1,23€ | -1,21% | -0,02€ | 1,24€ | 1,21€ | 1.397.943 | 19/04 16:46 |
| Protector Forsikring | 217,50 NOK | -0,23% | -1,00 NOK | 219,50 NOK | 216,00 NOK | 33.381 | 19/04 16:45 |
| BELGACOM | 7,38€ | 1,72% | 0,13€ | 7,38€ | 7,19€ | 169.642 | 19/04 16:43 |
| REN | 2,22€ | 0,68% | 0,02€ | 2,22€ | 2,20€ | 780.604 | 19/04 16:46 |
| REXEL | 24,04€ | -0,46% | -0,11€ | 24,14€ | 23,65€ | 282.548 | 19/04 16:46 |
| RUBIS | 32,16€ | -1,23% | -0,40€ | 32,36€ | 31,94€ | 170.944 | 19/04 16:47 |
| Salmar | 652,50 NOK | 0,00% | 0,00 NOK | 656,50 NOK | 645,50 NOK | 165.555 | 19/04 16:45 |
| SBM OFFSHORE | 14,63€ | 1,18% | 0,17€ | 14,66€ | 14,28€ | 483.938 | 19/04 16:45 |
| Schibsted | 320,60 NOK | 1,46% | 4,60 NOK | 322,20 NOK | 310,80 NOK | 97.444 | 19/04 16:45 |
| SCOR SE | 29,06€ | -0,68% | -0,20€ | 29,10€ | 28,64€ | 168.743 | 19/04 16:46 |
| SEB | 111,20€ | 0,91% | 1,00€ | 111,60€ | 109,20€ | 11.823 | 19/04 16:46 |
| SES GLOBAL FDR | 5,54€ | 0,18% | 0,01€ | 5,58€ | 5,47€ | 377.405 | 19/04 16:43 |
| Philips Lighting | 28,22€ | -0,91% | -0,26€ | 28,36€ | 28,06€ | 243.271 | 19/04 16:46 |
| SLIGRO FOOD GROUP | 13,82€ | 0,00% | 0,00€ | 13,82€ | 13,54€ | 17.487 | 19/04 16:40 |
| SOFINA | 211,20€ | -0,47% | -1,00€ | 211,20€ | 207,60€ | 13.815 | 19/04 16:44 |
| SOITEC | 87,90€ | -2,01% | -1,80€ | 88,35€ | 86,00€ | 56.381 | 19/04 16:46 |
| SONAE R | 0,90€ | 0,00% | 0,00€ | 0,90€ | 0,89€ | 867.360 | 19/04 16:46 |
| SOPRA GROUP | 215,20€ | -2,98% | -6,60€ | 219,00€ | 214,40€ | 23.477 | 19/04 16:47 |
| Sparebank 1 SR-Bank | 127,60 NOK | -5,06% | 0,60 NOK | 127,80 NOK | 125,60 NOK | 152.920 | 19/04 16:45 |
| SPIE | 33,84€ | -0,41% | -0,14€ | 33,98€ | 33,44€ | 50.213 | 19/04 16:45 |
| Storebrand | 95,45 NOK | 0,47% | 0,45 NOK | 95,55 NOK | 94,45 NOK | 604.965 | 19/04 16:45 |
| Subsea 7 | 175,30 NOK | -1,79% | -3,10 NOK | 177,60 NOK | 174,80 NOK | 276.446 | 19/04 16:45 |
| TECHNIP ENER BR | 22,72€ | -0,70% | -0,16€ | 23,04€ | 22,50€ | 84.597 | 19/04 16:45 |
| TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 9,08€ | 0,33% | 0,03€ | 9,10€ | 8,85€ | 151.937 | 19/04 16:46 |
| TGS-Nopec Geophysical Company | 129,30 NOK | -1,60% | -2,10 NOK | 132,40 NOK | 128,30 NOK | 443.291 | 19/04 16:45 |
| TKH GROUP | 40,42€ | -0,64% | -0,26€ | 40,66€ | 40,18€ | 30.661 | 19/04 16:46 |
| Tomra Systems | 149,60 NOK | 2,82% | 4,10 NOK | 149,60 NOK | 143,50 NOK | 351.053 | 19/04 16:45 |
| TOMTOM | 5,81€ | -2,93% | -0,18€ | 5,93€ | 5,73€ | 384.208 | 19/04 16:47 |
| TRIGANO | 149,40€ | -1,71% | -2,60€ | 150,10€ | 148,60€ | 7.055 | 19/04 16:46 |
| UBISOFT ENTERTAIN. | 21,06€ | -0,24% | -0,05€ | 21,36€ | 20,82€ | 221.673 | 19/04 16:46 |
| VALEO | 12,38€ | -0,24% | -0,03€ | 12,38€ | 12,10€ | 413.574 | 19/04 16:47 |
| VALLOUREC | 17,36€ | -1,53% | -0,27€ | 17,53€ | 17,06€ | 408.216 | 19/04 16:46 |
| VALNEVA | 3,68€ | -0,49% | -0,02€ | 3,72€ | 3,61€ | 165.859 | 19/04 16:46 |
| VAN LANSCHOT NV | 32,30€ | -0,31% | -0,10€ | 32,30€ | 32,00€ | 29.475 | 19/04 16:46 |
| VERALLIA-144A REG S | 34,90€ | 0,58% | 0,20€ | 34,92€ | 34,22€ | 26.942 | 19/04 16:47 |
| VGP | 99,90€ | 0,91% | 0,90€ | 100,00€ | 97,30€ | 2.354 | 19/04 16:46 |
| STORE ELECTRONIC | 127,70€ | -4,20% | -5,60€ | 131,80€ | 127,20€ | 24.429 | 19/04 16:46 |
| WDP | 25,74€ | 3,04% | 0,76€ | 26,06€ | 25,26€ | 118.488 | 19/04 16:46 |
| WENDEL | 94,20€ | 0,16% | 0,15€ | 94,40€ | 92,70€ | 26.539 | 19/04 16:46 |
| X-FAB SILICON F | 6,63€ | -2,79% | -0,19€ | 6,74€ | 6,58€ | 229.363 | 19/04 16:46 |
| Xior | 24,65€ | 0,20% | 0,05€ | 24,75€ | 24,35€ | 14.550 | 19/04 16:31 |
