MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 44,50€ | 02/05 17:55 | 7,59% | 14,42% | 46,52€ | 28,83€ |
| Abn Amro Group | 15,44€ | 02/05 17:55 | 7,33% | 11,04% | 16,58€ | 11,83€ |
| ACCOR | 40,84€ | 02/05 17:55 | 29,74% | 19,39% | 43,74€ | 27,71€ |
| ACKERMANS | 162,20€ | 02/05 17:55 | 1,25% | 1,70% | 163,90€ | 135,70€ |
| AEDIFICA | 62,15€ | 02/05 17:55 | -18,29% | -5,50% | 74,74€ | 47,50€ |
| AIR FRANCE - KLM | 9,99€ | 02/05 17:55 | -37,44% | -29,09% | 18,04€ | 9,01€ |
| 619,00 NOK | 30/04 16:45 | -4,62% | -6,91% | 709,00 NOK | 569,00 NOK | |
| 2,85 NOK | 30/04 16:45 | -66,72% | -35,90% | 9,14 NOK | 2,59 NOK | |
| ALFEN BEHEER | 38,50€ | 02/05 17:55 | -47,34% | -32,38% | 80,62€ | 27,31€ |
| ALTEN | 110,20€ | 02/05 17:55 | -27,98% | -17,76% | 161,20€ | 105,00€ |
| ALTRI | 5,15€ | 02/05 17:55 | 28,94% | 12,50% | 5,34€ | 3,96€ |
| AMG ADV METAL | 23,42€ | 02/05 17:55 | -35,70% | -3,07% | 49,99€ | 16,65€ |
| APERAM REG. | 27,22€ | 02/05 17:55 | -16,49% | -16,55% | 34,54€ | 23,75€ |
| ARCADIS | 59,15€ | 02/05 17:55 | 56,40% | 19,06% | 61,60€ | 36,86€ |
| ARKEMA | 98,30€ | 02/05 17:55 | 10,26% | -5,78% | 103,90€ | 78,50€ |
| Asr Nederland | 46,66€ | 02/05 17:55 | 18,40% | 10,00% | 47,21€ | 33,41€ |
| Atea | 142,40 NOK | 30/04 16:45 | -5,19% | 7,43% | 166,20 NOK | 111,00 NOK |
| ATOS | 2,02€ | 02/05 17:55 | -83,90% | -71,29% | 14,97€ | 1,54€ |
| Austevoll Seafood | 89,15 NOK | 30/04 16:45 | -12,92% | 17,67% | 101,20 NOK | 69,45 NOK |
| Bakkafrost | 679,00 NOK | 30/04 16:45 | -13,34% | 26,41% | 768,00 NOK | 461,00 NOK |
| BARCO | 13,04€ | 02/05 17:55 | -50,38% | -20,97% | 26,70€ | 12,40€ |
| Basic-Fit | 21,38€ | 02/05 17:55 | -47,11% | -26,63% | 39,96€ | 19,06€ |
| BCP R | 0,33€ | 02/05 17:55 | 48,69% | 19,75% | 0,34€ | 0,20€ |
| BEKAERT | 47,34€ | 02/05 17:55 | 12,91% | 1,16% | 50,35€ | 36,88€ |
| BENETEAU | 12,46€ | 02/05 17:55 | -14,31% | -2,08% | 17,38€ | 10,52€ |
| BESI | 120,40€ | 02/05 17:55 | 50,48% | -8,02% | 182,90€ | 82,40€ |
| BIC | 64,70€ | 02/05 17:55 | 17,54% | 5,01% | 69,70€ | 51,15€ |
| Norwegian Energy Company | 569,00 NOK | 30/04 16:25 | 56,69% | 14,17% | 609,00 NOK | 339,00 NOK |
| BPOST | 3,65€ | 02/05 17:55 | -13,18% | -20,78% | 5,28€ | 3,08€ |
| CASINO GP | 0,03€ | 02/05 17:55 | -99,66% | -96,34% | 8,70€ | 0,03€ |
| KORIAN-MEDICA | 2,51€ | 02/05 17:55 | -70,12% | -6,41% | 8,05€ | 1,32€ |
| COFACE | 14,49€ | 02/05 17:55 | 3,07% | 22,04% | 14,85€ | 10,89€ |
| COFINIMMO | 63,40€ | 02/05 17:55 | -26,92% | -12,75% | 87,40€ | 53,55€ |
| COLRUYT | 43,56€ | 02/05 17:55 | 51,29% | 6,42% | 44,92€ | 26,69€ |
| CORBION | 21,04€ | 02/05 17:55 | -28,03% | 5,99% | 29,56€ | 14,54€ |
| FONC.DES REGIONS | 47,18€ | 02/05 17:55 | -7,48% | -3,74% | 51,05€ | 36,26€ |
| 82,55 NOK | 30/04 16:45 | -0,18% | -3,19% | 124,90 NOK | 53,10 NOK | |
| DERICHEBOURG | 4,23€ | 02/05 17:55 | -27,12% | -21,46% | 5,78€ | 3,86€ |
| DNO International | 10,41 NOK | 30/04 16:45 | -2,07% | 3,28% | 11,78 NOK | 8,72 NOK |
| EBUSCO BR RG-UNTY | 2,88€ | 02/05 17:55 | -66,65% | -41,19% | 8,87€ | 2,53€ |
| ELIS | 21,12€ | 02/05 17:55 | 18,65% | 11,81% | 21,82€ | 14,96€ |
| ERAMET | 91,95€ | 02/05 17:55 | 6,59% | 27,76% | 93,95€ | 57,85€ |
| EURAZEO | 85,15€ | 02/05 17:55 | 32,50% | 18,02% | 86,30€ | 50,35€ |
| EUROAPI | 2,87€ | 02/05 17:55 | -71,93% | -48,48% | 12,97€ | 2,26€ |
| EUROCOMMERCIAL PROP | 21,70€ | 02/05 17:55 | -0,37% | -3,60% | 23,00€ | 19,26€ |
| EURONAV | 15,63€ | 02/05 17:55 | 8,98% | -2,32% | 17,19€ | 12,70€ |
| EUTELSAT COMM. | 3,78€ | 02/05 17:55 | -38,34% | -10,92% | 6,48€ | 3,38€ |
| ARSEUS | 18,28€ | 02/05 17:55 | 9,29% | 9,81% | 18,40€ | 14,64€ |
| FDJ | 35,30€ | 02/05 17:55 | -9,26% | 7,98% | 39,46€ | 28,20€ |
| FLOW TRADERS | 19,49€ | 02/05 17:55 | -13,34% | 7,41% | 22,76€ | 15,78€ |
| GROUPE FNAC | 32,40€ | 02/05 17:55 | -2,05% | 20,18% | 35,38€ | 17,51€ |
| FAURECIA | 15,25€ | 02/05 17:55 | -16,57% | -26,54% | 25,40€ | 12,17€ |
| FRONTLINE | 24,57$ | 03/05 02:04 | 57,09% | 16,66% | 25,14$ | 13,35$ |
| FUGRO | 22,78€ | 02/05 17:55 | 71,88% | 31,83% | 24,52€ | 13,10€ |
| GALAPAGOS | 27,34€ | 02/05 17:55 | -27,00% | -28,14% | 41,92€ | 26,38€ |
| GAZTRANS.TECHN. | 131,90€ | 02/05 17:55 | 36,39% | 9,26% | 151,10€ | 87,75€ |
| 156,85 NOK | 30/04 16:45 | 55,72% | 55,15% | 156,85 NOK | 71,04 NOK | |
| GREENVOLT ER | 8,31€ | 02/05 17:55 | 38,80% | 1,47% | 8,35€ | 4,87€ |
| Grieg Seafood | 72,00 NOK | 30/04 16:25 | -20,38% | 4,10% | 92,30 NOK | 60,20 NOK |
| 84,20 NOK | 30/04 16:45 | 45,45% | 19,44% | 84,95 NOK | 49,40 NOK | |
| ICADE | 25,78€ | 02/05 17:55 | -39,53% | -29,66% | 42,00€ | 23,20€ |
| IMERYS | 34,10€ | 02/05 17:55 | -10,15% | 6,32% | 37,24€ | 23,20€ |
| INPOST BR | 15,15€ | 02/05 17:55 | 58,63% | 20,89% | 15,97€ | 8,71€ |
| IPSOS | 63,50€ | 02/05 17:55 | 27,95% | 10,84% | 67,80€ | 40,02€ |
| TAKEAWAY HLDG | 13,68€ | 02/05 17:55 | -12,17% | 0,64% | 17,66€ | 10,19€ |
| KINEPOLIS GROUP | 40,80€ | 02/05 17:55 | -10,90% | -10,40% | 49,30€ | 38,20€ |
| KLEPIERRE | 25,42€ | 02/05 17:55 | 13,43% | 2,35% | 25,50€ | 20,71€ |
| KON.VOPAK NV | 36,60€ | 02/05 17:55 | 11,77% | 22,60% | 39,38€ | 28,01€ |
| Leroy Seafood Group | 49,20 NOK | 30/04 16:45 | -13,72% | 15,58% | 56,80 NOK | 39,40 NOK |
| MELEXIS | 76,50€ | 02/05 17:55 | -9,16% | -13,64% | 103,00€ | 67,50€ |
| MERCIALYS | 10,38€ | 02/05 17:55 | 26,60% | 2,16% | 11,37€ | 7,42€ |
| METROPOLE TV - M6 | 13,36€ | 02/05 17:55 | -3,07% | 2,47% | 14,96€ | 11,25€ |
| MONTEA | 81,90€ | 02/05 17:55 | 1,64% | -6,50% | 88,20€ | 61,90€ |
| 17,92 NOK | 30/04 16:45 | 1,71% | 33,58% | 21,38 NOK | 11,61 NOK | |
| PORTUCEL | 4,21€ | 02/05 17:55 | 23,94% | 17,02% | 4,25€ | 3,01€ |
| DIAGENIC | 5,25 NOK | 30/04 16:45 | -64,81% | -25,40% | 15,30 NOK | 4,23 NOK |
| NEOEN | 28,54€ | 02/05 17:55 | 6,20% | -5,02% | 31,06€ | 21,80€ |
| NEXANS | 101,60€ | 02/05 17:55 | 32,19% | 26,69% | 102,20€ | 62,50€ |
| NEXITY -A- | 10,62€ | 02/05 17:55 | -54,41% | -37,45% | 24,70€ | 8,42€ |
| Nordic Semiconductor | 123,50 NOK | 30/04 16:45 | 6,51% | -2,66% | 150,75 NOK | 76,96 NOK |
| ZON OPTIMUS | 3,27€ | 02/05 17:55 | -14,92% | 1,25% | 3,94€ | 3,13€ |
| ORPEA | 13,34€ | 02/05 17:55 | -92,24% | -23,76% | 880,09€ | 9,97€ |
| PLAST.OMNIUM | 11,43€ | 02/05 17:55 | -24,52% | -4,33% | 20,10€ | 9,99€ |
| POSTNL | 1,22€ | 02/05 17:55 | -19,48% | -10,47% | 2,25€ | 1,20€ |
| Protector Forsikring | 226,00 NOK | 30/04 16:45 | 46,45% | 26,11% | 235,00 NOK | 150,20 NOK |
| BELGACOM | 6,72€ | 02/05 17:55 | -7,60% | -18,74% | 9,32€ | 6,39€ |
| REN | 2,27€ | 02/05 17:55 | -12,88% | -2,58% | 2,63€ | 2,12€ |
| REXEL | 25,30€ | 02/05 17:55 | 17,73% | -1,37% | 26,02€ | 18,08€ |
| RUBIS | 32,12€ | 02/05 17:55 | 24,33% | 44,44% | 34,30€ | 19,63€ |
| Salmar | 701,50 NOK | 30/04 16:25 | 46,88% | 21,93% | 717,60 NOK | 410,50 NOK |
| SBM OFFSHORE | 13,73€ | 02/05 17:55 | 8,31% | 12,05% | 15,01€ | 11,31€ |
| 81,55 NOK | 30/04 16:45 | 6,69% | -9,74% | 85,50 NOK | 52,50 NOK | |
| Schibsted | 317,80 NOK | 30/04 16:45 | 65,68% | 6,90% | 358,00 NOK | 180,15 NOK |
| SCOR SE | 30,02€ | 02/05 17:55 | 29,45% | 15,80% | 32,44€ | 22,86€ |
| SEB | 110,80€ | 02/05 17:55 | 5,10% | -1,59% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 4,69€ | 02/05 17:55 | -18,24% | -23,46% | 6,90€ | 4,13€ |
| Philips Lighting | 25,54€ | 02/05 17:55 | -3,88% | -15,04% | 30,89€ | 22,31€ |
| SLIGRO FOOD GROUP | 14,26€ | 02/05 17:55 | -9,86% | -10,09% | 18,30€ | 13,00€ |
| SOFINA | 220,20€ | 02/05 17:55 | 7,81% | -2,04% | 229,00€ | 168,40€ |
| SOITEC | 91,60€ | 02/05 17:55 | -29,31% | -42,77% | 182,30€ | 86,00€ |
| SONAE R | 0,95€ | 02/05 17:55 | -8,91% | 3,92% | 1,04€ | 0,85€ |
| SOPRA GROUP | 207,20€ | 02/05 17:55 | 5,42% | 4,15% | 239,60€ | 150,00€ |
| 146,32 NOK | 30/04 16:45 | 4,50% | 1,55% | 149,80 NOK | 126,60 NOK | |
| 100,82 NOK | 30/04 16:18 | 4,31% | -2,46% | 106,20 NOK | 90,00 NOK | |
| Sparebank 1 SR-Bank | 134,80 NOK | 30/04 16:45 | 7,46% | 3,96% | 142,40 NOK | 116,30 NOK |
| SPIE | 34,44€ | 02/05 17:55 | 20,86% | 20,78% | 35,42€ | 23,84€ |
| Storebrand | 106,90 NOK | 30/04 16:45 | 30,06% | 18,50% | 107,20 NOK | 76,80 NOK |
| Subsea 7 | 180,20 NOK | 30/04 16:45 | 49,12% | 22,40% | 184,00 NOK | 108,75 NOK |
| TECHNIP ENER BR | 21,78€ | 02/05 17:55 | 14,76% | 5,10% | 24,78€ | 17,45€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 8,55€ | 02/05 17:55 | 21,02% | 20,25% | 9,17€ | 6,19€ |
| TGS-Nopec Geophysical Company | 127,20 NOK | 30/04 16:45 | -22,36% | -2,04% | 167,00 NOK | 94,30 NOK |
| TKH GROUP | 39,86€ | 02/05 17:55 | -7,65% | 2,68% | 49,10€ | 33,64€ |
| Tomra Systems | 137,70 NOK | 30/04 16:45 | -16,13% | 10,73% | 180,40 NOK | 80,68 NOK |
| TOMTOM | 5,62€ | 02/05 17:55 | -24,92% | -11,98% | 8,14€ | 5,11€ |
| TRIGANO | 144,80€ | 02/05 17:55 | 22,75% | -3,24% | 163,80€ | 115,40€ |
| UBISOFT ENTERTAIN. | 22,21€ | 02/05 17:55 | -15,41% | -4,07% | 31,60€ | 18,47€ |
| VALEO | 12,20€ | 02/05 17:55 | -29,89% | -14,19% | 21,91€ | 10,19€ |
| VALLOUREC | 16,10€ | 02/05 17:55 | 67,82% | 15,97% | 18,20€ | 9,55€ |
| VALNEVA | 3,38€ | 02/05 17:55 | -19,70% | -28,39% | 7,85€ | 2,95€ |
| VAN LANSCHOT NV | 34,70€ | 02/05 17:55 | 21,05% | 18,47% | 34,70€ | 23,80€ |
| VERALLIA-144A REG S | 36,20€ | 02/05 17:55 | -0,82% | 3,84% | 44,86€ | 29,56€ |
| VGP | 104,40€ | 02/05 17:55 | 11,67% | -2,48% | 113,40€ | 73,10€ |
| STORE ELECTRONIC | 149,70€ | 02/05 17:55 | -3,20% | 13,62% | 173,80€ | 66,00€ |
| 112,60 NOK | 30/04 16:45 | 38,69% | 24,04% | 118,00 NOK | 60,60 NOK | |
| WDP | 25,72€ | 02/05 17:55 | -6,31% | -12,49% | 28,94€ | 22,16€ |
| WENDEL | 95,15€ | 02/05 17:55 | -4,81% | 19,09% | 103,40€ | 67,45€ |
| X-FAB SILICON F | 6,26€ | 02/05 17:55 | -17,71% | -35,85% | 11,62€ | 6,26€ |
| Xior | 28,55€ | 02/05 17:55 | -1,41% | -5,72% | 32,35€ | 24,35€ |
