MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 33,88€ | 21/11 17:55 | -5,65% | -13,70% | 48,70€ | 31,30€ |
| Abn Amro Group | 14,85€ | 21/11 17:55 | 19,95% | 9,27% | 16,74€ | 12,18€ |
| ACCOR | 42,86€ | 21/11 17:55 | 35,16% | 23,87% | 44,63€ | 31,40€ |
| ACKERMANS | 187,90€ | 21/11 17:55 | 25,43% | 18,32% | 193,70€ | 148,40€ |
| AEDIFICA | 56,00€ | 21/11 17:55 | -3,70% | -12,02% | 65,75€ | 51,65€ |
| AIR FRANCE - KLM | 7,40€ | 21/11 17:55 | -36,88% | -45,53% | 13,96€ | 7,14€ |
| ALFEN BEHEER | 11,41€ | 21/11 17:55 | -73,51% | -81,07% | 65,30€ | 11,10€ |
| ALTEN | 77,70€ | 21/11 17:55 | -37,99% | -42,27% | 146,90€ | 74,60€ |
| ALTRI | 5,07€ | 21/11 17:55 | 5,23% | 10,22% | 5,63€ | 4,27€ |
| AMG ADV METAL | 14,97€ | 21/11 17:55 | -29,29% | -34,40% | 24,86€ | 13,16€ |
| APERAM REG. | 27,62€ | 21/11 17:55 | -5,77% | -16,00% | 33,66€ | 22,96€ |
| ARCADIS | 61,75€ | 21/11 17:55 | 34,12% | 26,43% | 66,85€ | 45,70€ |
| ARKEMA | 74,40€ | 21/11 17:55 | -18,30% | -27,77% | 104,40€ | 73,85€ |
| Asr Nederland | 44,84€ | 21/11 17:55 | 21,78% | 5,01% | 49,16€ | 36,14€ |
| ATOS | 0,16€ | 21/11 17:55 | 200,33% | 198,01% | 0,51€ | 0,00€ |
| BARCO | 10,24€ | 21/11 17:55 | -34,11% | -38,13% | 17,50€ | 10,14€ |
| Basic-Fit | 21,58€ | 21/11 17:55 | -19,72% | -23,37% | 29,10€ | 19,06€ |
| BCP R | 0,45€ | 21/11 17:55 | 50,54% | 62,83% | 0,47€ | 0,25€ |
| BEKAERT | 31,70€ | 21/11 17:55 | -23,10% | -31,86% | 50,35€ | 31,40€ |
| BENETEAU | 8,35€ | 21/11 17:55 | -25,84% | -33,09% | 14,38€ | 7,92€ |
| BESI | 107,50€ | 21/11 17:55 | -11,81% | -21,22% | 182,90€ | 91,20€ |
| BIC | 62,80€ | 21/11 17:55 | 0,56% | -0,08% | 71,50€ | 50,60€ |
| BPOST | 1,94€ | 21/11 17:55 | -61,28% | -58,45% | 5,11€ | 1,89€ |
| CASINO GP | 1,14€ | 21/11 17:55 | -98,55% | -98,54% | 85,70€ | 1,07€ |
| KORIAN-MEDICA | 1,75€ | 21/11 17:55 | 14,54% | 6,24% | 3,40€ | 0,82€ |
| EURONAV | 11,51€ | 21/11 17:55 | -30,79% | -27,93% | 19,46€ | 11,50€ |
| COFACE | 14,87€ | 21/11 17:55 | 34,33% | 25,59% | 15,95€ | 10,95€ |
| COFINIMMO | 54,90€ | 21/11 17:55 | -15,15% | -23,11% | 73,05€ | 54,80€ |
| COLRUYT | 44,10€ | 21/11 17:55 | 13,19% | 8,09% | 48,16€ | 38,72€ |
| CORBION | 21,82€ | 21/11 17:55 | 26,05% | 12,59% | 26,98€ | 15,73€ |
| FONC.DES REGIONS | 50,60€ | 21/11 17:55 | 15,47% | 3,94% | 56,85€ | 39,54€ |
| DERICHEBOURG | 4,66€ | 21/11 17:55 | 0,09% | -8,19% | 5,49€ | 3,86€ |
| EBUSCO BR RG-UNTY | 0,88€ | 21/11 17:55 | -94,06% | -91,49% | 15,58€ | 0,71€ |
| ELIS | 19,87€ | 21/11 17:55 | 12,96% | 5,19% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 21/11 17:55 | -98,26% | -68,95% | 330,68€ | 5,00€ |
| ERAMET | 51,80€ | 21/11 17:55 | -28,50% | -27,55% | 114,50€ | 50,10€ |
| EURAZEO | 68,90€ | 21/11 17:55 | 11,13% | -4,11% | 86,75€ | 61,40€ |
| EUROAPI | 3,42€ | 21/11 17:55 | -37,49% | -40,35% | 7,02€ | 2,26€ |
| EUROCOMMERCIAL PROP | 22,85€ | 21/11 17:55 | 8,40% | 2,93% | 25,70€ | 19,32€ |
| EUTELSAT COMM. | 3,44€ | 21/11 17:55 | -9,66% | -19,01% | 4,96€ | 3,38€ |
| ARSEUS | 18,28€ | 21/11 17:55 | 6,03% | 10,05% | 20,05€ | 16,50€ |
| FDJ | 38,06€ | 21/11 17:55 | 14,02% | 15,90% | 39,88€ | 30,70€ |
| FLOW TRADERS | 21,66€ | 21/11 17:55 | 26,52% | 20,60% | 22,14€ | 14,71€ |
| GROUPE FNAC | 26,55€ | 21/11 17:55 | 4,53% | -3,45% | 35,95€ | 23,10€ |
| FAURECIA | 7,66€ | 21/11 17:55 | -53,87% | -62,48% | 21,63€ | 7,42€ |
| FRONTLINE | 19,53$ | 22/11 02:04 | -7,62% | 1,05% | 29,39$ | 18,26$ |
| FUGRO | 16,87€ | 21/11 17:55 | 2,12% | -2,71% | 25,66€ | 15,81€ |
| GALAPAGOS | 23,96€ | 21/11 17:55 | -29,74% | -35,23% | 39,00€ | 22,00€ |
| GAZTRANS.TECHN. | 141,20€ | 21/11 17:55 | 14,15% | 17,76% | 151,10€ | 117,00€ |
| GREENVOLT ER | 8,22€ | 21/11 17:55 | 20,44% | 0,49% | 8,58€ | 6,72€ |
| ICADE | 22,30€ | 21/11 17:55 | -33,59% | -37,25% | 36,38€ | 19,36€ |
| IMERYS | 29,42€ | 21/11 17:55 | 12,55% | 3,30% | 38,50€ | 24,96€ |
| INPOST BR | 16,86€ | 21/11 17:55 | 62,43% | 34,72% | 19,02€ | 10,28€ |
| IPSOS | 44,20€ | 21/11 17:55 | -10,82% | -22,11% | 68,20€ | 43,56€ |
| TAKEAWAY HLDG | 14,24€ | 21/11 17:55 | -2,99% | 3,29% | 15,99€ | 10,01€ |
| KINEPOLIS GROUP | 37,50€ | 21/11 17:55 | -19,53% | -16,11% | 47,70€ | 33,50€ |
| KLEPIERRE | 28,76€ | 21/11 17:55 | 25,75% | 16,53% | 30,42€ | 22,63€ |
| KON.VOPAK NV | 45,70€ | 21/11 17:55 | 48,57% | 50,13% | 45,84€ | 28,01€ |
| MELEXIS | 54,75€ | 21/11 17:55 | -35,85% | -40,00% | 93,80€ | 54,15€ |
| MERCIALYS | 10,66€ | 21/11 17:55 | 24,31% | 7,19% | 12,74€ | 8,46€ |
| METROPOLE TV - M6 | 10,88€ | 21/11 17:55 | -12,82% | -15,92% | 14,96€ | 10,70€ |
| MONTEA | 63,40€ | 21/11 17:55 | -17,02% | -26,45% | 88,20€ | 63,00€ |
| PORTUCEL | 3,54€ | 21/11 17:55 | -6,26% | -0,34% | 4,47€ | 3,43€ |
| NEOEN | 39,46€ | 21/11 17:55 | 48,01% | 30,32% | 39,60€ | 21,80€ |
| NEXANS | 109,00€ | 21/11 17:55 | 56,61% | 37,54% | 147,00€ | 69,30€ |
| NEXITY -A- | 12,45€ | 21/11 17:55 | -12,20% | -26,11% | 17,37€ | 8,34€ |
| ZON OPTIMUS | 3,48€ | 21/11 17:55 | 2,53% | 8,75% | 3,72€ | 3,13€ |
| PLAST.OMNIUM | 7,95€ | 21/11 17:55 | -29,33% | -33,75% | 13,20€ | 7,67€ |
| POSTNL | 1,01€ | 21/11 17:55 | -32,71% | -28,59% | 1,52€ | 0,99€ |
| BELGACOM | 6,70€ | 21/11 17:55 | -23,01% | -21,27% | 9,32€ | 6,16€ |
| REN | 2,42€ | 21/11 17:55 | 0,00% | 3,87% | 2,50€ | 2,12€ |
| REXEL | 24,94€ | 21/11 17:55 | 17,03% | 0,69% | 28,88€ | 20,30€ |
| RUBIS | 22,92€ | 21/11 17:55 | 2,96% | 1,87% | 34,30€ | 21,52€ |
| SBM OFFSHORE | 18,02€ | 21/11 17:55 | 47,58% | 44,74% | 18,42€ | 11,66€ |
| SCOR SE | 23,88€ | 21/11 17:55 | -16,27% | -9,75% | 32,48€ | 16,91€ |
| SEB | 87,75€ | 21/11 17:55 | -14,31% | -22,35% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 21/11 17:55 | -39,84% | -44,63% | 6,40€ | 3,22€ |
| Philips Lighting | 21,30€ | 21/11 17:55 | -20,67% | -29,75% | 30,89€ | 20,04€ |
| SLIGRO FOOD GROUP | 10,58€ | 21/11 17:55 | -31,92% | -33,29% | 16,30€ | 10,54€ |
| SOFINA | 218,40€ | 21/11 17:55 | 9,09% | -3,11% | 261,00€ | 194,20€ |
| SOITEC | 68,25€ | 21/11 17:55 | -57,91% | -57,82% | 170,75€ | 63,50€ |
| SONAE R | 0,93€ | 21/11 17:55 | -1,17% | 2,38% | 0,99€ | 0,85€ |
| SOPRA GROUP | 178,30€ | 21/11 17:55 | -5,71% | -9,86% | 239,60€ | 159,50€ |
| SPIE | 30,74€ | 21/11 17:55 | 17,15% | 8,62% | 38,60€ | 25,88€ |
| TECHNIP ENER BR | 23,78€ | 21/11 17:55 | 14,55% | 12,38% | 25,78€ | 18,33€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 7,12€ | 21/11 17:55 | 3,27% | -0,28% | 9,17€ | 6,82€ |
| TKH GROUP | 31,90€ | 21/11 17:55 | -12,60% | -19,24% | 44,78€ | 31,52€ |
| TOMTOM | 5,18€ | 21/11 17:55 | -15,16% | -18,95% | 7,79€ | 4,51€ |
| TRIGANO | 116,40€ | 21/11 17:55 | -15,28% | -21,51% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,49€ | 21/11 17:55 | -57,88% | -45,98% | 30,12€ | 9,01€ |
| VALEO | 8,02€ | 21/11 17:55 | -38,12% | -42,39% | 14,75€ | 7,95€ |
| VALLOUREC | 16,65€ | 21/11 17:55 | 30,59% | 18,72% | 18,20€ | 12,32€ |
| VALNEVA | 2,04€ | 21/11 17:55 | -62,33% | -56,78% | 5,52€ | 2,00€ |
| VAN LANSCHOT NV | 43,45€ | 21/11 17:55 | 53,81% | 54,35% | 45,10€ | 26,25€ |
| VERALLIA-144A REG S | 25,52€ | 21/11 17:55 | -19,90% | -26,79% | 39,00€ | 24,22€ |
| VGP | 77,20€ | 21/11 17:55 | -12,07% | -26,48% | 114,80€ | 73,00€ |
| STORE ELECTRONIC | 138,40€ | 21/11 17:55 | 38,40% | 1,91% | 175,10€ | 92,90€ |
| WDP | 20,12€ | 21/11 17:55 | -20,22% | -29,40% | 28,94€ | 20,06€ |
| WENDEL | 92,85€ | 21/11 17:55 | 18,73% | 15,13% | 97,60€ | 75,30€ |
| X-FAB SILICON F | 4,23€ | 21/11 17:55 | -56,10% | -58,41% | 10,68€ | 4,15€ |
| Xior | 29,75€ | 21/11 17:55 | -4,03% | 0,17% | 36,35€ | 24,35€ |
