MENU
COTATIONS
| Cours | 5.448,100 Pts |
|---|---|
| Variation | -0,24% |
| Volume | - |
| Ouverture | 5.512,250 Pts |
| + haut | 5.522,060 Pts |
| + bas | 5.411,200 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,59€ | -0,61% | -0,26€ | 42,98€ | 41,99€ | 298.393 | 21/11 14:34 |
| ADP | 107,60€ | -1,01% | -1,10€ | 109,10€ | 107,00€ | 34.378 | 21/11 14:32 |
| AIR FRANCE - KLM | 7,37€ | 1,01% | 0,07€ | 7,38€ | 7,14€ | 661.429 | 21/11 14:35 |
| AIR LIQUIDE | 158,34€ | 0,18% | 0,28€ | 158,44€ | 157,08€ | 161.634 | 21/11 14:35 |
| AIRBUS GROUP | 139,14€ | 0,94% | 1,30€ | 139,18€ | 136,56€ | 297.053 | 21/11 14:35 |
| ALSTOM | 20,95€ | -1,69% | -0,36€ | 21,39€ | 20,93€ | 262.859 | 21/11 14:34 |
| ALTEN | 77,25€ | 0,78% | 0,60€ | 77,50€ | 75,90€ | 7.911 | 21/11 14:28 |
| AMUNDI GROUP | 67,15€ | 0,15% | 0,10€ | 67,30€ | 66,40€ | 32.434 | 21/11 14:34 |
| APERAM REG. | 28,10€ | 0,00% | 0,00€ | 28,42€ | 28,08€ | 52.723 | 21/11 14:35 |
| ARCELORMITTAL REG | 23,90€ | 0,29% | 0,07€ | 23,94€ | 23,59€ | 479.418 | 21/11 14:33 |
| ARGAN | 65,90€ | -0,90% | -0,60€ | 66,50€ | 65,70€ | 2.345 | 21/11 14:26 |
| ARKEMA | 74,35€ | -1,13% | -0,85€ | 75,20€ | 73,85€ | 45.827 | 21/11 14:34 |
| ATOS | 0,18€ | -7,64% | -0,01€ | 0,20€ | 0,17€ | 4.264.286 | 21/11 14:33 |
| AXA | 34,22€ | 0,56% | 0,19€ | 34,33€ | 33,97€ | 861.296 | 21/11 14:34 |
| ALD | 6,22€ | -1,19% | -0,08€ | 6,30€ | 6,20€ | 102.044 | 21/11 14:33 |
| BENETEAU | 8,43€ | -1,98% | -0,17€ | 8,61€ | 8,35€ | 76.683 | 21/11 14:20 |
| BIC | 63,30€ | 0,32% | 0,20€ | 63,30€ | 62,70€ | 11.855 | 21/11 14:28 |
| BIOMERIEUX | 96,85€ | -0,67% | -0,65€ | 97,70€ | 96,40€ | 20.724 | 21/11 14:32 |
| BNP PARIBAS-A- | 58,25€ | -0,41% | -0,24€ | 58,62€ | 57,87€ | 906.284 | 21/11 14:35 |
| BOLLORE | 5,80€ | 0,00% | 0,00€ | 5,82€ | 5,77€ | 236.420 | 21/11 14:34 |
| BOUYGUES | 28,70€ | -1,00% | -0,29€ | 28,99€ | 28,46€ | 279.395 | 21/11 14:30 |
| BUREAU VERITAS | 27,84€ | -0,36% | -0,10€ | 28,00€ | 27,74€ | 165.037 | 21/11 14:31 |
| CAP GEMINI | 153,25€ | -0,55% | -0,85€ | 154,40€ | 152,40€ | 104.638 | 21/11 14:34 |
| CARDETY | 16,34€ | -0,85% | -0,14€ | 16,60€ | 16,26€ | 11.729 | 21/11 14:34 |
| CARREFOUR | 14,50€ | -0,75% | -0,11€ | 14,65€ | 14,41€ | 393.474 | 21/11 14:33 |
| CASINO GP | 1,22€ | -7,15% | -0,09€ | 1,32€ | 1,21€ | 135.090 | 21/11 14:32 |
| KORIAN-MEDICA | 1,75€ | -1,91% | -0,03€ | 1,80€ | 1,72€ | 354.529 | 21/11 14:33 |
| COFACE | 14,84€ | -0,20% | -0,03€ | 14,90€ | 14,72€ | 33.405 | 21/11 14:31 |
| FONC.DES REGIONS | 50,50€ | -1,08% | -0,55€ | 51,00€ | 50,30€ | 14.865 | 21/11 14:26 |
| CREDIT AGRICOLE | 13,26€ | -0,11% | -0,02€ | 13,33€ | 13,11€ | 770.710 | 21/11 14:34 |
| DANONE | 64,46€ | -1,07% | -0,70€ | 65,08€ | 64,26€ | 329.630 | 21/11 14:34 |
| DASSAULT AVIA. | 197,30€ | 0,87% | 1,70€ | 197,60€ | 194,90€ | 5.343 | 21/11 14:32 |
| DASSAULT SYST. | 32,15€ | 0,00% | 0,00€ | 32,28€ | 31,86€ | 231.394 | 21/11 14:35 |
| DERICHEBOURG | 4,69€ | -3,30% | -0,16€ | 4,89€ | 4,69€ | 94.731 | 21/11 14:34 |
| EDENRED | 29,00€ | -0,65% | -0,19€ | 29,29€ | 28,71€ | 264.108 | 21/11 14:33 |
| EIFFAGE | 84,80€ | -0,02% | -0,02€ | 85,26€ | 83,80€ | 87.861 | 21/11 14:34 |
| ELIOR | 2,76€ | -11,55% | -0,36€ | 3,17€ | 2,74€ | 3.314.915 | 21/11 14:35 |
| ELIS | 19,78€ | 0,71% | 0,14€ | 19,84€ | 19,48€ | 45.124 | 21/11 14:30 |
| ORPEA | 5,30€ | -5,36% | -0,30€ | 5,66€ | 5,27€ | 254.118 | 21/11 14:34 |
| ENGIE | 15,47€ | 0,13% | 0,02€ | 15,51€ | 15,32€ | 1.127.920 | 21/11 14:30 |
| ERAMET | 51,70€ | -1,71% | -0,90€ | 53,15€ | 51,50€ | 19.877 | 21/11 14:34 |
| ESSILOR INTL | 231,70€ | -0,90% | -2,10€ | 234,20€ | 230,70€ | 190.462 | 21/11 14:34 |
| ESSO | 106,60€ | 0,38% | 0,40€ | 107,40€ | 105,60€ | 2.480 | 21/11 14:17 |
| EURAZEO | 68,85€ | -0,86% | -0,60€ | 69,55€ | 68,35€ | 38.641 | 21/11 14:33 |
| EUROAPI | 3,38€ | -1,00% | -0,03€ | 3,41€ | 3,33€ | 38.983 | 21/11 14:18 |
| EUROFINS SCIENTIFIC | 46,46€ | 1,31% | 0,60€ | 46,69€ | 45,86€ | 122.768 | 21/11 14:34 |
| EURONEXT | 104,80€ | 0,87% | 0,90€ | 105,00€ | 103,80€ | 40.594 | 21/11 14:33 |
| EUTELSAT COMM. | 3,55€ | -3,38% | -0,12€ | 3,74€ | 3,52€ | 140.308 | 21/11 14:34 |
| FDJ | 37,90€ | 0,74% | 0,28€ | 38,04€ | 37,46€ | 64.465 | 21/11 14:33 |
| FAURECIA | 7,67€ | -1,19% | -0,09€ | 7,77€ | 7,60€ | 397.837 | 21/11 14:33 |
| GAZTRANS.TECHN. | 140,50€ | -0,57% | -0,80€ | 142,20€ | 139,50€ | 36.832 | 21/11 14:33 |
| GECINA N | 92,80€ | -1,43% | -1,35€ | 93,80€ | 92,25€ | 75.213 | 21/11 14:34 |
| GP EUROTUNNEL RGPT | 15,36€ | 0,69% | 0,11€ | 15,41€ | 15,20€ | 162.941 | 21/11 14:24 |
| HERMES INTL | 1.971,00€ | -0,45% | -9,00€ | 1.982,00€ | 1.957,00€ | 16.462 | 21/11 14:34 |
| ICADE | 22,26€ | 0,18% | 0,04€ | 22,38€ | 22,04€ | 48.705 | 21/11 14:30 |
| ID LOGISTICS | 376,00€ | 0,40% | 1,50€ | 376,00€ | 368,50€ | 1.180 | 21/11 14:27 |
| IMERYS | 29,68€ | 0,47% | 0,14€ | 29,76€ | 29,44€ | 17.483 | 21/11 14:24 |
| INTERPARFUMS | 38,40€ | -1,79% | -0,70€ | 39,05€ | 38,15€ | 14.090 | 21/11 14:31 |
| IPSEN | 107,80€ | 0,37% | 0,40€ | 108,10€ | 107,00€ | 7.029 | 21/11 14:27 |
| IPSOS | 44,20€ | -0,41% | -0,18€ | 44,40€ | 44,10€ | 4.361 | 21/11 14:30 |
| JC DECAUX | 14,26€ | 0,14% | 0,02€ | 14,28€ | 14,08€ | 57.132 | 21/11 14:34 |
| KERING | 207,80€ | -3,33% | -7,15€ | 213,15€ | 207,10€ | 152.784 | 21/11 14:34 |
| KLEPIERRE | 28,74€ | -0,35% | -0,10€ | 28,84€ | 28,36€ | 204.366 | 21/11 14:31 |
| L'OREAL | 318,30€ | -0,59% | -1,90€ | 319,95€ | 316,30€ | 109.285 | 21/11 14:35 |
| LEGRAND | 94,98€ | -0,25% | -0,24€ | 95,40€ | 94,60€ | 82.810 | 21/11 14:34 |
| LVMH | 570,30€ | -0,89% | -5,10€ | 574,10€ | 566,90€ | 151.919 | 21/11 14:35 |
| MAUREL & PROM. | 5,12€ | 1,29% | 0,07€ | 5,13€ | 5,08€ | 57.067 | 21/11 14:27 |
| MERCIALYS | 10,64€ | -0,19% | -0,02€ | 10,69€ | 10,54€ | 54.802 | 21/11 14:23 |
| MERSEN | 20,10€ | -1,71% | -0,35€ | 20,50€ | 20,05€ | 20.914 | 21/11 14:31 |
| METROPOLE TV - M6 | 10,94€ | 0,37% | 0,04€ | 10,94€ | 10,82€ | 44.406 | 21/11 14:22 |
| MICHELIN | 30,81€ | -0,19% | -0,06€ | 30,90€ | 30,52€ | 831.649 | 21/11 14:35 |
| NEOEN | 39,44€ | 0,00% | 0,00€ | 39,47€ | 39,41€ | 78.273 | 21/11 14:15 |
| NEXANS | 108,60€ | -1,27% | -1,40€ | 110,00€ | 108,30€ | 22.243 | 21/11 14:34 |
| NEXITY -A- | 12,40€ | 1,72% | 0,21€ | 12,49€ | 12,27€ | 86.993 | 21/11 14:32 |
| PLAST.OMNIUM | 7,98€ | 0,69% | 0,06€ | 8,03€ | 7,84€ | 144.663 | 21/11 14:34 |
| ORANGE | 9,91€ | -0,04% | 0,00€ | 9,94€ | 9,84€ | 1.001.806 | 21/11 14:34 |
| PERNOD RICARD | 106,90€ | -0,79% | -0,85€ | 107,60€ | 106,10€ | 110.213 | 21/11 14:35 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| PUBLICIS GROUPE | 99,32€ | -0,02% | -0,02€ | 99,54€ | 98,50€ | 56.535 | 21/11 14:34 |
| REMY COINTREAU | 55,75€ | -1,33% | -0,75€ | 56,80€ | 55,60€ | 9.052 | 21/11 14:33 |
| RENAULT | 40,43€ | -0,49% | -0,20€ | 40,75€ | 39,74€ | 137.754 | 21/11 14:33 |
| REXEL | 24,75€ | -0,88% | -0,22€ | 25,03€ | 24,65€ | 113.033 | 21/11 14:35 |
| RUBIS | 22,96€ | 1,15% | 0,26€ | 23,14€ | 22,70€ | 84.028 | 21/11 14:34 |
| SAFRAN | 218,30€ | 0,09% | 0,20€ | 219,50€ | 216,10€ | 142.791 | 21/11 14:35 |
| SAINT GOBAIN | 87,66€ | -0,05% | -0,04€ | 88,30€ | 87,02€ | 363.108 | 21/11 14:34 |
| SANOFI | 90,59€ | -0,23% | -0,21€ | 90,94€ | 90,21€ | 351.491 | 21/11 14:35 |
| SARTORIUS BIOTECH | 165,70€ | -1,40% | -2,35€ | 167,50€ | 164,75€ | 10.474 | 21/11 14:34 |
| SCHNEIDER ELECTRIC | 237,45€ | 0,27% | 0,65€ | 238,10€ | 235,15€ | 207.520 | 21/11 14:35 |
| SCOR SE | 24,30€ | 1,84% | 0,44€ | 24,38€ | 23,84€ | 179.252 | 21/11 14:33 |
| SEB | 86,80€ | -1,42% | -1,25€ | 87,65€ | 86,65€ | 16.475 | 21/11 14:33 |
| SES GLOBAL FDR | 3,28€ | 0,31% | 0,01€ | 3,28€ | 3,24€ | 136.937 | 21/11 14:35 |
| SOCIETE GENERALE | 26,65€ | 0,40% | 0,11€ | 26,75€ | 26,31€ | 596.720 | 21/11 14:34 |
| SODEXO | 80,55€ | -0,06% | -0,05€ | 80,70€ | 79,90€ | 40.690 | 21/11 14:32 |
| SOITEC | 69,35€ | 9,21% | 5,85€ | 76,95€ | 67,85€ | 264.799 | 21/11 14:34 |
| SOLVAY | 30,67€ | -0,78% | -0,24€ | 31,05€ | 30,39€ | 35.164 | 21/11 14:33 |
| SOPRA GROUP | 179,60€ | -0,22% | -0,40€ | 181,00€ | 178,50€ | 15.240 | 21/11 14:34 |
| SPIE | 30,50€ | 0,13% | 0,04€ | 30,54€ | 30,10€ | 45.777 | 21/11 14:33 |
| STELLANTIS BR | 12,09€ | -1,00% | -0,12€ | 12,17€ | 11,92€ | 746.523 | 21/11 14:33 |
| STMICROELECTRONICS | 22,85€ | -0,44% | -0,10€ | 23,10€ | 22,64€ | 723.866 | 21/11 14:35 |
| TECHNIP ENER BR | 23,98€ | -1,72% | -0,42€ | 24,44€ | 23,82€ | 129.192 | 21/11 14:30 |
| TELEPERFORMANCE | 86,46€ | -3,48% | -3,12€ | 89,54€ | 86,26€ | 93.577 | 21/11 14:34 |
| TF1 | 7,11€ | 0,71% | 0,05€ | 7,12€ | 7,00€ | 130.442 | 21/11 14:31 |
| THALES | 151,65€ | -0,16% | -0,25€ | 153,50€ | 150,95€ | 49.829 | 21/11 14:34 |
| TOTALENERGIES | 57,31€ | -0,10% | -0,06€ | 57,52€ | 56,82€ | 1.027.395 | 21/11 14:34 |
| TRIGANO | 115,10€ | -0,69% | -0,80€ | 116,50€ | 115,10€ | 12.552 | 21/11 14:19 |
| UBISOFT ENTERTAIN. | 12,42€ | -4,06% | -0,53€ | 13,13€ | 12,40€ | 226.056 | 21/11 14:33 |
| UNIB-RODAM-WES STPL | 74,94€ | 0,05% | 0,04€ | 75,64€ | 73,58€ | 102.121 | 21/11 14:33 |
| VALEO | 8,03€ | -1,23% | -0,10€ | 8,15€ | 7,95€ | 464.787 | 21/11 14:34 |
| VALLOUREC | 16,69€ | 0,63% | 0,11€ | 16,74€ | 16,48€ | 153.952 | 21/11 14:34 |
| VALNEVA | 2,08€ | -1,70% | -0,04€ | 2,16€ | 2,07€ | 242.889 | 21/11 14:30 |
| VEOLIA ENVIRONN. | 27,97€ | -0,07% | -0,02€ | 28,05€ | 27,74€ | 396.396 | 21/11 14:34 |
| VERALLIA-144A REG S | 25,64€ | -1,00% | -0,26€ | 25,90€ | 25,24€ | 62.082 | 21/11 14:35 |
| VICAT | 36,65€ | 0,27% | 0,10€ | 36,80€ | 36,45€ | 10.948 | 21/11 14:16 |
| VINCI | 100,75€ | 0,50% | 0,50€ | 101,35€ | 99,88€ | 265.304 | 21/11 14:34 |
| VIRBAC | 316,00€ | -0,63% | -2,00€ | 318,50€ | 313,50€ | 850 | 21/11 13:46 |
| CGG | 41,17€ | -1,96% | -0,83€ | 42,55€ | 40,55€ | 17.317 | 21/11 14:23 |
| VIVENDI | 8,67€ | -0,78% | -0,07€ | 8,74€ | 8,60€ | 830.778 | 21/11 14:35 |
| STORE ELECTRONIC | 138,40€ | 0,44% | 0,60€ | 138,80€ | 135,80€ | 7.490 | 21/11 14:35 |
| WENDEL | 92,80€ | -0,16% | -0,15€ | 93,00€ | 91,85€ | 9.550 | 21/11 14:29 |
| WORLDLINE | 6,46€ | -4,83% | -0,33€ | 6,79€ | 6,44€ | 658.944 | 21/11 14:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 21/11/24 | 18/11/24 | 22/10/24 | 23/08/24 | 22/11/23 |
| Cours | 5.448,100 | 5.523,700 | 5.711,690 | 5.739,250 | 5.510,470 |
| variation | -13,15 | -75,60 | -263,59 | -291,15 | -62,37 |
| variation % | -0,24% | -1,37% | -4,61% | -5,07% | -1,13% |
| plus haut | 5.522,06 | 5.541,94 | 5.771,37 | 5.911,14 | 6.254,97 |
| plus bas | 5.411,20 | 5.415,32 | 5.415,32 | 5.415,32 | 5.332,63 |
| volume | - | - | - | - | - |
