MENU
COTATIONS
| Cours | 6.073,930 Pts |
|---|---|
| Variation | +0,30% |
| Volume | - |
| Ouverture | 6.098,420 Pts |
| + haut | 6.099,640 Pts |
| + bas | 6.066,070 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,15€ | 1,08% | 0,45€ | 42,27€ | 41,27€ | 255.732 | 26/04 12:40 |
| ADP | 116,80€ | -0,09% | -0,10€ | 120,00€ | 116,40€ | 46.314 | 26/04 12:36 |
| AIR FRANCE - KLM | 9,91€ | 2,27% | 0,22€ | 10,02€ | 9,78€ | 481.771 | 26/04 12:37 |
| AIR LIQUIDE | 182,90€ | -0,39% | -0,72€ | 185,08€ | 182,54€ | 108.749 | 26/04 12:40 |
| AIRBUS GROUP | 155,14€ | -2,13% | -3,38€ | 158,12€ | 153,72€ | 510.345 | 26/04 12:40 |
| ALD | 6,21€ | 5,80% | 0,34€ | 6,35€ | 5,95€ | 373.150 | 26/04 12:35 |
| ALSTOM | 15,07€ | 1,11% | 0,17€ | 15,18€ | 14,98€ | 372.504 | 26/04 12:39 |
| ALTEN | 117,90€ | -8,53% | -11,00€ | 123,40€ | 116,00€ | 42.529 | 26/04 12:40 |
| AMUNDI GROUP | 67,45€ | 5,97% | 3,80€ | 68,35€ | 65,90€ | 128.254 | 26/04 12:40 |
| APERAM REG. | 27,78€ | 1,54% | 0,42€ | 27,80€ | 27,58€ | 34.682 | 26/04 12:38 |
| ARCELORMITTAL REG | 23,99€ | 1,91% | 0,45€ | 24,07€ | 23,81€ | 628.076 | 26/04 12:39 |
| ARGAN | 72,00€ | 0,56% | 0,40€ | 72,80€ | 71,40€ | 4.913 | 26/04 12:36 |
| ARKEMA | 94,95€ | 0,37% | 0,35€ | 95,80€ | 94,95€ | 13.551 | 26/04 12:40 |
| ATOS | 1,91€ | 0,87% | 0,02€ | 1,94€ | 1,88€ | 484.379 | 26/04 12:38 |
| AXA | 33,98€ | 0,53% | 0,18€ | 34,21€ | 33,83€ | 805.072 | 26/04 12:39 |
| BENETEAU | 12,36€ | 0,49% | 0,06€ | 12,46€ | 12,32€ | 9.101 | 26/04 12:30 |
| BIC | 65,20€ | 0,46% | 0,30€ | 65,80€ | 65,10€ | 5.867 | 26/04 12:29 |
| BIOMERIEUX | 100,40€ | 0,90% | 0,90€ | 100,80€ | 99,40€ | 11.265 | 26/04 12:22 |
| BNP PARIBAS-A- | 67,72€ | -0,94% | -0,64€ | 69,08€ | 67,53€ | 534.800 | 26/04 12:41 |
| BOLLORE | 6,23€ | 0,57% | 0,04€ | 6,25€ | 6,22€ | 65.505 | 26/04 12:33 |
| BOUYGUES | 36,23€ | 1,03% | 0,37€ | 36,23€ | 35,96€ | 97.032 | 26/04 12:37 |
| BUREAU VERITAS | 27,54€ | 0,81% | 0,22€ | 27,64€ | 27,30€ | 188.663 | 26/04 12:30 |
| CAP GEMINI | 201,20€ | 0,05% | 0,10€ | 203,30€ | 200,60€ | 60.918 | 26/04 12:41 |
| CARDETY | 16,86€ | 0,60% | 0,10€ | 17,00€ | 16,72€ | 20.539 | 26/04 12:40 |
| CARREFOUR | 15,92€ | 1,43% | 0,23€ | 15,95€ | 15,75€ | 302.635 | 26/04 12:40 |
| CGG | 0,42€ | 1,09% | 0,00€ | 0,42€ | 0,41€ | 1.226.030 | 26/04 12:40 |
| COFACE | 14,45€ | -0,07% | -0,01€ | 14,55€ | 14,43€ | 40.135 | 26/04 12:36 |
| FONC.DES REGIONS | 46,32€ | 3,30% | 1,48€ | 46,44€ | 45,12€ | 26.161 | 26/04 12:40 |
| CREDIT AGRICOLE | 14,67€ | 1,35% | 0,20€ | 14,70€ | 14,54€ | 1.773.924 | 26/04 12:40 |
| DANONE | 58,36€ | -1,59% | -0,94€ | 59,62€ | 57,98€ | 256.671 | 26/04 12:40 |
| DASSAULT AVIA. | 201,60€ | -0,10% | -0,20€ | 205,00€ | 200,00€ | 4.458 | 26/04 12:30 |
| DASSAULT SYST. | 37,88€ | 1,58% | 0,59€ | 38,00€ | 37,13€ | 716.003 | 26/04 12:41 |
| DERICHEBOURG | 3,96€ | 2,64% | 0,10€ | 3,97€ | 3,89€ | 89.135 | 26/04 12:38 |
| EDENRED | 45,12€ | 0,22% | 0,10€ | 45,57€ | 45,11€ | 75.497 | 26/04 12:40 |
| EIFFAGE | 100,85€ | 1,38% | 1,37€ | 101,00€ | 100,15€ | 42.333 | 26/04 12:39 |
| ELIOR | 2,42€ | 2,80% | 0,07€ | 2,42€ | 2,38€ | 63.079 | 26/04 12:37 |
| ELIS | 21,42€ | -0,09% | -0,02€ | 21,58€ | 21,42€ | 31.853 | 26/04 12:35 |
| ENGIE | 16,15€ | 0,44% | 0,07€ | 16,17€ | 16,05€ | 1.800.501 | 26/04 12:40 |
| ERAMET | 89,30€ | 12,61% | 10,00€ | 89,50€ | 80,60€ | 249.930 | 26/04 12:41 |
| ESSILOR INTL | 202,00€ | 0,20% | 0,40€ | 203,30€ | 201,20€ | 63.286 | 26/04 12:39 |
| EURAZEO | 85,20€ | 3,46% | 2,85€ | 85,40€ | 83,05€ | 33.092 | 26/04 12:40 |
| EUROAPI | 2,65€ | 2,16% | 0,06€ | 2,68€ | 2,58€ | 66.173 | 26/04 12:31 |
| EUROFINS SCIENTIFIC | 55,88€ | -2,82% | -1,62€ | 57,84€ | 55,70€ | 129.763 | 26/04 12:40 |
| EURONEXT | 84,25€ | 0,66% | 0,55€ | 84,40€ | 83,95€ | 19.561 | 26/04 12:40 |
| EUTELSAT COMM. | 3,80€ | 1,12% | 0,04€ | 3,82€ | 3,75€ | 24.644 | 26/04 12:26 |
| FDJ | 34,80€ | 0,87% | 0,30€ | 34,86€ | 34,54€ | 28.331 | 26/04 12:32 |
| FAURECIA | 14,49€ | 2,04% | 0,29€ | 14,65€ | 14,20€ | 285.016 | 26/04 12:40 |
| GAZTRANS.TECHN. | 129,40€ | 0,08% | 0,10€ | 130,00€ | 128,60€ | 21.701 | 26/04 12:42 |
| GECINA N | 95,25€ | 2,20% | 2,05€ | 95,45€ | 93,65€ | 24.821 | 26/04 12:27 |
| GP EUROTUNNEL RGPT | 15,71€ | 0,48% | 0,08€ | 15,86€ | 15,69€ | 78.386 | 26/04 12:37 |
| HERMES INTL | 2.302,00€ | 0,22% | 5,00€ | 2.332,00€ | 2.291,00€ | 15.255 | 26/04 12:41 |
| ICADE | 25,08€ | 2,53% | 0,62€ | 25,16€ | 24,56€ | 31.625 | 26/04 12:39 |
| ID LOGISTICS | 341,00€ | -0,29% | -1,00€ | 343,00€ | 337,50€ | 1.038 | 26/04 12:37 |
| IMERYS | 30,46€ | 2,35% | 0,70€ | 30,46€ | 29,86€ | 36.203 | 26/04 12:38 |
| INTERPARFUMS | 48,10€ | -0,62% | 0,85€ | 49,10€ | 48,05€ | 20.726 | 26/04 12:37 |
| IPSEN | 112,10€ | -0,18% | -0,20€ | 112,60€ | 111,40€ | 8.383 | 26/04 12:41 |
| IPSOS | 63,30€ | 0,96% | 0,60€ | 63,30€ | 62,75€ | 13.204 | 26/04 12:31 |
| JC DECAUX | 19,50€ | 0,26% | 0,05€ | 19,56€ | 19,39€ | 8.063 | 26/04 12:05 |
| KERING | 338,15€ | 3,32% | 10,85€ | 338,65€ | 330,65€ | 95.093 | 26/04 12:40 |
| KLEPIERRE | 25,04€ | 0,81% | 0,20€ | 25,12€ | 24,90€ | 125.233 | 26/04 12:37 |
| L'OREAL | 432,65€ | -0,71% | 3,50€ | 433,45€ | 430,25€ | 52.803 | 26/04 12:40 |
| LECTRA | 32,00€ | -2,59% | -0,85€ | 32,95€ | 31,80€ | 5.973 | 26/04 12:37 |
| LEGRAND | 96,48€ | 0,82% | 0,78€ | 96,68€ | 95,92€ | 31.702 | 26/04 12:38 |
| LVMH | 788,20€ | 1,31% | 10,20€ | 791,80€ | 784,00€ | 61.145 | 26/04 12:40 |
| MAUREL & PROM. | 6,20€ | 1,64% | 0,10€ | 6,23€ | 6,10€ | 26.961 | 26/04 12:37 |
| MERCIALYS | 11,14€ | 0,81% | 0,09€ | 11,21€ | 10,97€ | 95.067 | 26/04 12:40 |
| MERSEN | 35,50€ | 2,16% | 0,75€ | 35,60€ | 35,00€ | 5.655 | 26/04 12:34 |
| METROPOLE TV - M6 | 14,50€ | 1,26% | 0,18€ | 14,54€ | 14,38€ | 35.946 | 26/04 12:34 |
| MICHELIN | 35,82€ | -0,06% | -0,02€ | 36,06€ | 35,58€ | 255.396 | 26/04 12:40 |
| NEOEN | 29,78€ | 1,43% | 0,42€ | 29,82€ | 29,30€ | 47.071 | 26/04 12:40 |
| NEXANS | 97,53€ | 1,11% | 1,08€ | 97,90€ | 96,50€ | 17.212 | 26/04 12:41 |
| NEXITY -A- | 9,97€ | 4,51% | 0,43€ | 10,54€ | 9,77€ | 180.366 | 26/04 12:39 |
| ORANGE | 10,41€ | -0,72% | -0,08€ | 10,54€ | 10,40€ | 1.353.082 | 26/04 12:40 |
| ORPEA | 12,45€ | 4,36% | 0,52€ | 12,65€ | 11,97€ | 157.574 | 26/04 12:41 |
| PERNOD RICARD | 142,10€ | 0,42% | 0,60€ | 145,70€ | 141,95€ | 171.732 | 26/04 12:40 |
| PLAST.OMNIUM | 11,61€ | 0,09% | 0,01€ | 11,72€ | 11,53€ | 48.265 | 26/04 12:39 |
| PLUXEE | 27,53€ | -0,61% | -0,17€ | 27,99€ | 27,36€ | 18.147 | 26/04 12:40 |
| PUBLICIS GROUPE | 103,95€ | 1,32% | 1,35€ | 104,60€ | 103,60€ | 51.707 | 26/04 12:41 |
| REMY COINTREAU | 91,50€ | -0,22% | -0,20€ | 98,55€ | 89,50€ | 135.944 | 26/04 12:40 |
| RENAULT | 48,99€ | 2,06% | 0,99€ | 49,07€ | 47,95€ | 200.936 | 26/04 12:42 |
| REXEL | 24,62€ | 1,32% | 0,32€ | 24,73€ | 24,21€ | 91.078 | 26/04 12:40 |
| RUBIS | 32,44€ | 0,56% | 0,18€ | 32,60€ | 32,20€ | 64.669 | 26/04 12:39 |
| SAFRAN | 205,00€ | -1,20% | -2,50€ | 211,50€ | 203,10€ | 215.127 | 26/04 12:41 |
| SAINT GOBAIN | 75,12€ | 6,70% | 4,72€ | 75,26€ | 72,46€ | 679.783 | 26/04 12:41 |
| SANOFI | 89,98€ | -1,79% | -1,64€ | 91,72€ | 89,63€ | 374.045 | 26/04 12:40 |
| SARTORIUS BIOTECH | 207,30€ | 1,92% | 3,90€ | 209,20€ | 206,10€ | 14.120 | 26/04 12:39 |
| SCHNEIDER ELECTRIC | 214,40€ | 1,42% | 3,00€ | 214,70€ | 212,85€ | 134.975 | 26/04 12:40 |
| SCOR SE | 30,40€ | 0,46% | 0,14€ | 30,60€ | 30,36€ | 19.168 | 26/04 12:37 |
| SEB | 111,10€ | -0,09% | -0,10€ | 115,20€ | 110,90€ | 20.900 | 26/04 12:35 |
| SES GLOBAL FDR | 5,49€ | 0,78% | 0,04€ | 5,50€ | 5,46€ | 61.393 | 26/04 12:25 |
| SOCIETE GENERALE | 25,46€ | 1,43% | 0,36€ | 25,47€ | 25,24€ | 431.818 | 26/04 12:41 |
| SODEXO | 78,25€ | -0,95% | -0,75€ | 79,00€ | 78,10€ | 37.524 | 26/04 12:37 |
| SOITEC | 92,15€ | 4,07% | 3,60€ | 92,45€ | 89,20€ | 25.739 | 26/04 12:37 |
| SOLUTIONS 30 | 1,94€ | 3,63% | 0,07€ | 1,95€ | 1,87€ | 109.103 | 26/04 12:40 |
| SOLVAY | 30,40€ | 2,18% | 0,65€ | 30,50€ | 29,96€ | 68.421 | 26/04 12:41 |
| SOPRA GROUP | 211,60€ | -1,03% | -2,20€ | 215,00€ | 209,00€ | 11.160 | 26/04 12:39 |
| SPIE | 34,22€ | 0,06% | 0,02€ | 34,50€ | 33,86€ | 22.621 | 26/04 12:39 |
| STELLANTIS BR | 23,21€ | 1,31% | 0,30€ | 23,29€ | 23,04€ | 774.971 | 26/04 12:40 |
| STMICROELECTRONICS | 39,33€ | -0,84% | -0,34€ | 40,35€ | 39,31€ | 385.103 | 26/04 12:40 |
| TECHNIP ENER BR | 22,64€ | 0,71% | 0,16€ | 22,74€ | 22,40€ | 44.736 | 26/04 12:39 |
| TELEPERFORMANCE | 89,02€ | 1,64% | 1,44€ | 90,10€ | 87,98€ | 44.117 | 26/04 12:39 |
| TF1 | 8,53€ | 0,65% | 0,06€ | 8,53€ | 8,47€ | 50.134 | 26/04 12:35 |
| THALES | 156,55€ | -0,06% | -0,10€ | 158,30€ | 155,55€ | 32.448 | 26/04 12:40 |
| TOTALENERGIES | 68,17€ | 0,16% | 0,11€ | 68,54€ | 67,79€ | 803.031 | 26/04 12:41 |
| TRIGANO | 144,40€ | 0,98% | 1,40€ | 145,10€ | 143,80€ | 2.304 | 26/04 12:30 |
| UBISOFT ENTERTAIN. | 21,85€ | 0,60% | 0,13€ | 22,00€ | 21,70€ | 93.393 | 26/04 12:40 |
| UNIB-RODAM-WES STPL | 77,94€ | 1,43% | 1,10€ | 78,42€ | 77,22€ | 51.680 | 26/04 12:39 |
| VALEO | 11,52€ | -3,15% | -0,38€ | 11,81€ | 11,32€ | 648.228 | 26/04 12:39 |
| VALLOUREC | 16,72€ | 1,55% | 0,26€ | 16,92€ | 16,68€ | 156.164 | 26/04 12:38 |
| VALNEVA | 3,51€ | 1,74% | 0,06€ | 3,55€ | 3,41€ | 158.075 | 26/04 12:37 |
| VEOLIA ENVIRONN. | 29,11€ | 0,69% | 0,20€ | 29,12€ | 28,85€ | 232.379 | 26/04 12:42 |
| VERALLIA-144A REG S | 36,18€ | 1,74% | 0,62€ | 36,22€ | 35,42€ | 31.788 | 26/04 12:40 |
| VICAT | 36,80€ | 1,24% | 0,45€ | 36,90€ | 36,45€ | 2.806 | 26/04 12:22 |
| VINCI | 111,30€ | 1,04% | 1,15€ | 112,30€ | 110,55€ | 305.626 | 26/04 12:40 |
| VIRBAC | 344,50€ | -0,58% | -2,00€ | 352,00€ | 342,00€ | 1.336 | 26/04 12:26 |
| VIVENDI | 9,90€ | 1,39% | 0,14€ | 9,95€ | 9,84€ | 397.868 | 26/04 12:40 |
| STORE ELECTRONIC | 133,80€ | 0,22% | 0,30€ | 143,60€ | 133,80€ | 32.733 | 26/04 12:41 |
| WENDEL | 94,60€ | 1,18% | 1,10€ | 94,80€ | 94,20€ | 6.549 | 26/04 12:39 |
| WORLDLINE | 10,07€ | 3,57% | 0,35€ | 10,11€ | 9,81€ | 305.974 | 26/04 12:40 |
| X-FAB SILICON F | 6,64€ | 1,37% | 0,09€ | 6,68€ | 6,58€ | 75.763 | 26/04 12:40 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/04/2024 | 22/04/2024 | 27/03/2024 | 29/01/2024 | 27/04/2023 |
| Cours | 6.073,930 | 6.076,340 | 6.199,190 | 5.795,070 | 5.696,300 |
| variation | 18,21 | -2,41 | -125,26 | 278,86 | 377,63 |
| variation % | 0,30% | -0,04% | -2,02% | 4,81% | 6,63% |
| plus haut | 6.099,64 | 6.153,47 | 6.239,43 | 6.239,43 | 6.239,43 |
| plus bas | 6.066,07 | 6.011,55 | 5.974,86 | 5.731,47 | 5.132,00 |
| volume | - | - | - | - | - |
