MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 40,71€ | 2,16% | 0,86€ | 40,88€ | 40,12€ | 167.391 | 23/04 15:06 |
| ADP | 117,70€ | -0,59% | -0,70€ | 118,40€ | 117,30€ | 38.779 | 23/04 15:05 |
| AIR FRANCE - KLM | 10,06€ | -0,30% | -0,03€ | 10,15€ | 9,98€ | 501.843 | 23/04 15:06 |
| AIR LIQUIDE | 189,56€ | 0,89% | 1,68€ | 189,56€ | 187,86€ | 105.365 | 23/04 15:07 |
| AIRBUS GROUP | 161,72€ | 0,17% | 0,28€ | 162,30€ | 160,64€ | 315.216 | 23/04 15:07 |
| ALD | 6,06€ | -0,08% | -0,01€ | 6,12€ | 6,02€ | 61.449 | 23/04 15:03 |
| ALSTOM | 15,52€ | 0,52% | 0,08€ | 15,84€ | 15,15€ | 1.086.333 | 23/04 15:07 |
| ALTEN | 131,00€ | 1,16% | 1,50€ | 131,20€ | 129,60€ | 5.344 | 23/04 15:03 |
| AMUNDI GROUP | 65,00€ | 0,78% | 0,50€ | 65,65€ | 64,90€ | 48.799 | 23/04 15:06 |
| APERAM REG. | 27,36€ | -0,58% | -0,16€ | 27,66€ | 27,32€ | 50.493 | 23/04 15:01 |
| ARCELORMITTAL REG | 23,75€ | -1,49% | -0,36€ | 24,10€ | 23,65€ | 1.382.976 | 23/04 15:06 |
| ARGAN | 78,50€ | -0,25% | -0,20€ | 79,60€ | 78,40€ | 3.725 | 23/04 14:57 |
| ARKEMA | 95,85€ | -2,04% | -2,00€ | 98,15€ | 95,50€ | 54.152 | 23/04 15:06 |
| ATOS | 1,92€ | 0,37% | 0,01€ | 1,98€ | 1,88€ | 1.064.786 | 23/04 15:06 |
| AXA | 34,87€ | 1,57% | 0,54€ | 34,88€ | 34,47€ | 1.714.098 | 23/04 15:06 |
| BENETEAU | 12,52€ | 1,13% | 0,14€ | 12,54€ | 12,32€ | 34.935 | 23/04 14:52 |
| BIC | 65,10€ | 0,00% | 0,00€ | 65,20€ | 64,80€ | 5.769 | 23/04 15:02 |
| BIOMERIEUX | 101,40€ | 0,70% | 0,70€ | 102,90€ | 101,20€ | 24.383 | 23/04 15:06 |
| BNP PARIBAS-A- | 67,61€ | 1,49% | 0,99€ | 68,00€ | 66,80€ | 968.082 | 23/04 15:06 |
| BOLLORE | 6,24€ | 0,65% | 0,04€ | 6,25€ | 6,17€ | 101.857 | 23/04 15:06 |
| BOUYGUES | 36,50€ | 0,97% | 0,35€ | 36,50€ | 36,27€ | 138.728 | 23/04 15:06 |
| BUREAU VERITAS | 27,18€ | -0,51% | -0,14€ | 27,42€ | 27,10€ | 189.534 | 23/04 15:06 |
| CAP GEMINI | 203,90€ | 1,19% | 2,40€ | 204,40€ | 202,40€ | 65.535 | 23/04 15:04 |
| CARDETY | 16,44€ | -0,36% | -0,06€ | 16,50€ | 16,36€ | 17.053 | 23/04 14:56 |
| CARREFOUR | 16,10€ | -0,03% | -0,01€ | 16,39€ | 16,06€ | 802.635 | 23/04 15:06 |
| CGG | 0,44€ | -0,36% | 0,00€ | 0,45€ | 0,43€ | 1.060.905 | 23/04 15:05 |
| COFACE | 14,64€ | 0,07% | 0,01€ | 14,72€ | 14,60€ | 74.442 | 23/04 15:06 |
| FONC.DES REGIONS | 44,36€ | -0,09% | -0,04€ | 44,92€ | 44,34€ | 40.069 | 23/04 15:06 |
| CREDIT AGRICOLE | 14,36€ | 0,95% | 0,14€ | 14,38€ | 14,24€ | 1.817.178 | 23/04 15:06 |
| DANONE | 59,78€ | -0,27% | -0,16€ | 60,18€ | 59,58€ | 304.847 | 23/04 15:05 |
| DASSAULT AVIA. | 204,40€ | 1,19% | 2,40€ | 205,00€ | 201,00€ | 9.039 | 23/04 15:06 |
| DASSAULT SYST. | 38,29€ | -0,65% | -0,25€ | 38,88€ | 38,25€ | 543.380 | 23/04 15:06 |
| DERICHEBOURG | 4,05€ | 1,20% | 0,05€ | 4,11€ | 3,98€ | 220.917 | 23/04 15:05 |
| EDENRED | 45,16€ | 0,60% | 0,27€ | 45,25€ | 44,72€ | 177.651 | 23/04 15:06 |
| EIFFAGE | 100,15€ | 0,31% | 0,31€ | 100,25€ | 99,66€ | 32.081 | 23/04 15:06 |
| ELIOR | 2,43€ | 1,00% | 0,02€ | 2,47€ | 2,40€ | 462.758 | 23/04 14:56 |
| ELIS | 21,46€ | 0,00% | 0,00€ | 21,52€ | 21,32€ | 61.559 | 23/04 15:07 |
| ENGIE | 16,01€ | 0,22% | 0,04€ | 16,03€ | 15,93€ | 1.543.706 | 23/04 15:06 |
| ERAMET | 74,95€ | -0,53% | -0,40€ | 74,95€ | 73,85€ | 25.233 | 23/04 15:06 |
| ESSILOR INTL | 204,50€ | 0,74% | 1,50€ | 204,70€ | 203,00€ | 166.627 | 23/04 15:06 |
| EURAZEO | 84,30€ | 2,87% | 2,35€ | 85,00€ | 82,35€ | 78.480 | 23/04 15:04 |
| EUROAPI | 2,78€ | 0,95% | 0,03€ | 2,78€ | 2,70€ | 126.174 | 23/04 15:05 |
| EUROFINS SCIENTIFIC | 61,48€ | 1,99% | 1,20€ | 61,96€ | 60,50€ | 141.417 | 23/04 15:06 |
| EURONEXT | 85,20€ | 0,06% | 0,05€ | 86,00€ | 85,15€ | 42.740 | 23/04 14:51 |
| EUTELSAT COMM. | 3,75€ | -2,80% | -0,11€ | 3,88€ | 3,75€ | 42.226 | 23/04 15:06 |
| FDJ | 35,18€ | 0,06% | 0,02€ | 35,38€ | 35,00€ | 28.621 | 23/04 15:06 |
| FAURECIA | 14,51€ | -1,56% | -0,23€ | 14,88€ | 14,48€ | 299.103 | 23/04 15:06 |
| GAZTRANS.TECHN. | 133,10€ | -1,48% | -2,00€ | 134,00€ | 130,00€ | 104.821 | 23/04 15:06 |
| GECINA N | 94,80€ | 0,48% | 0,45€ | 95,40€ | 94,75€ | 20.377 | 23/04 15:06 |
| GP EUROTUNNEL RGPT | 15,59€ | 1,00% | 0,16€ | 15,72€ | 15,35€ | 217.485 | 23/04 15:06 |
| HERMES INTL | 2.351,00€ | 1,77% | 41,00€ | 2.355,00€ | 2.318,00€ | 13.850 | 23/04 15:06 |
| ICADE | 25,04€ | 0,97% | 0,24€ | 25,30€ | 24,84€ | 36.167 | 23/04 14:59 |
| ID LOGISTICS | 337,50€ | 0,45% | 1,50€ | 339,00€ | 334,00€ | 1.294 | 23/04 14:57 |
| IMERYS | 30,20€ | 0,40% | 0,12€ | 30,30€ | 30,10€ | 17.502 | 23/04 14:51 |
| INTERPARFUMS | 50,90€ | 3,35% | 1,65€ | 51,40€ | 50,30€ | 23.493 | 23/04 15:06 |
| IPSEN | 112,20€ | -0,27% | -0,30€ | 113,80€ | 112,00€ | 24.647 | 23/04 14:59 |
| IPSOS | 62,80€ | 1,29% | 0,80€ | 63,15€ | 62,05€ | 27.804 | 23/04 14:55 |
| JC DECAUX | 19,70€ | 2,02% | 0,39€ | 19,74€ | 19,30€ | 35.151 | 23/04 15:02 |
| KERING | 350,50€ | 1,21% | 4,20€ | 353,90€ | 346,60€ | 55.086 | 23/04 15:06 |
| KLEPIERRE | 24,98€ | 0,56% | 0,14€ | 25,10€ | 24,94€ | 203.625 | 23/04 15:00 |
| L'OREAL | 442,70€ | 0,39% | 1,70€ | 445,55€ | 439,95€ | 74.210 | 23/04 15:07 |
| LECTRA | 34,15€ | 2,55% | 0,85€ | 34,60€ | 33,35€ | 14.746 | 23/04 14:49 |
| LEGRAND | 96,32€ | 1,41% | 1,34€ | 98,10€ | 96,00€ | 131.305 | 23/04 15:06 |
| LVMH | 796,10€ | -0,09% | 6,80€ | 798,30€ | 793,50€ | 51.477 | 23/04 15:06 |
| MAUREL & PROM. | 6,09€ | 1,16% | 0,07€ | 6,12€ | 5,98€ | 73.986 | 23/04 14:52 |
| MERCIALYS | 11,27€ | 1,26% | 0,14€ | 11,37€ | 11,09€ | 233.715 | 23/04 15:04 |
| MERSEN | 34,15€ | -0,15% | -0,05€ | 34,35€ | 34,00€ | 13.444 | 23/04 15:05 |
| METROPOLE TV - M6 | 14,52€ | 0,28% | 0,04€ | 14,60€ | 14,36€ | 83.585 | 23/04 15:03 |
| MICHELIN | 36,01€ | 1,64% | 0,58€ | 36,05€ | 35,49€ | 552.206 | 23/04 15:05 |
| NEOEN | 28,92€ | -0,62% | -0,18€ | 29,16€ | 28,58€ | 80.253 | 23/04 15:01 |
| NEXANS | 97,35€ | 0,67% | 0,65€ | 97,95€ | 96,30€ | 26.011 | 23/04 15:05 |
| NEXITY -A- | 9,70€ | 0,26% | 0,03€ | 9,85€ | 9,68€ | 24.972 | 23/04 15:04 |
| ORANGE | 11,08€ | 0,23% | 0,03€ | 11,12€ | 11,05€ | 2.344.998 | 23/04 15:06 |
| ORPEA | 12,71€ | 3,08% | 0,38€ | 13,25€ | 12,34€ | 399.702 | 23/04 15:04 |
| PERNOD RICARD | 145,85€ | 0,55% | 0,80€ | 147,10€ | 144,85€ | 91.439 | 23/04 15:06 |
| PLAST.OMNIUM | 11,81€ | -1,42% | -0,17€ | 12,37€ | 11,75€ | 103.197 | 23/04 15:03 |
| PLUXEE | 28,10€ | 1,28% | 0,36€ | 28,17€ | 27,75€ | 54.237 | 23/04 15:06 |
| PUBLICIS GROUPE | 105,35€ | 3,39% | 3,45€ | 105,80€ | 102,20€ | 293.359 | 23/04 15:07 |
| REMY COINTREAU | 93,05€ | 1,36% | 1,25€ | 93,80€ | 92,60€ | 11.058 | 23/04 15:02 |
| RENAULT | 46,81€ | -1,39% | -0,66€ | 48,39€ | 46,41€ | 795.795 | 23/04 15:06 |
| REXEL | 24,20€ | -0,12% | -0,03€ | 24,43€ | 24,10€ | 191.241 | 23/04 15:05 |
| RUBIS | 32,84€ | 0,06% | 0,02€ | 32,98€ | 32,56€ | 40.366 | 23/04 15:03 |
| SAFRAN | 207,60€ | 1,12% | 2,30€ | 208,50€ | 204,50€ | 197.310 | 23/04 15:06 |
| SAINT GOBAIN | 70,20€ | -0,28% | -0,20€ | 70,80€ | 69,84€ | 347.540 | 23/04 15:06 |
| SANOFI | 88,40€ | 0,26% | 0,23€ | 89,17€ | 88,03€ | 274.265 | 23/04 15:07 |
| SARTORIUS BIOTECH | 209,30€ | 6,51% | 12,80€ | 210,80€ | 194,90€ | 49.339 | 23/04 15:05 |
| SCHNEIDER ELECTRIC | 206,95€ | 1,15% | 2,35€ | 208,05€ | 205,35€ | 200.725 | 23/04 15:07 |
| SCOR SE | 30,62€ | 3,73% | 1,10€ | 30,68€ | 29,62€ | 105.862 | 23/04 15:05 |
| SEB | 117,80€ | 2,61% | 3,00€ | 117,80€ | 115,20€ | 8.297 | 23/04 15:03 |
| SES GLOBAL FDR | 5,69€ | 0,35% | 0,02€ | 5,70€ | 5,61€ | 109.487 | 23/04 15:06 |
| SOCIETE GENERALE | 25,41€ | 1,44% | 0,36€ | 25,50€ | 25,15€ | 497.531 | 23/04 15:06 |
| SODEXO | 77,85€ | -0,76% | -0,60€ | 79,30€ | 77,70€ | 111.210 | 23/04 15:03 |
| SOITEC | 88,55€ | 1,55% | 1,35€ | 89,10€ | 87,70€ | 27.472 | 23/04 15:06 |
| SOLUTIONS 30 | 1,91€ | 2,58% | 0,05€ | 1,92€ | 1,86€ | 177.546 | 23/04 14:59 |
| SOLVAY | 30,37€ | -3,80% | -1,20€ | 31,66€ | 30,05€ | 181.275 | 23/04 15:06 |
| SOPRA GROUP | 216,40€ | 1,31% | 2,80€ | 218,40€ | 213,60€ | 22.413 | 23/04 15:02 |
| SPIE | 33,44€ | -0,36% | -0,12€ | 33,70€ | 33,32€ | 40.881 | 23/04 14:57 |
| STELLANTIS BR | 23,48€ | 1,38% | 0,32€ | 23,74€ | 23,13€ | 1.767.197 | 23/04 15:06 |
| STMICROELECTRONICS | 37,09€ | 1,08% | 0,40€ | 37,70€ | 36,91€ | 422.551 | 23/04 15:07 |
| TECHNIP ENER BR | 22,94€ | 0,61% | 0,14€ | 23,24€ | 22,68€ | 64.988 | 23/04 15:03 |
| TELEPERFORMANCE | 90,20€ | -0,13% | -0,12€ | 91,08€ | 89,10€ | 118.060 | 23/04 15:06 |
| TF1 | 8,60€ | 0,06% | 0,01€ | 8,68€ | 8,53€ | 92.595 | 23/04 15:06 |
| THALES | 158,20€ | 0,38% | 0,60€ | 158,55€ | 156,50€ | 45.560 | 23/04 15:03 |
| TOTALENERGIES | 68,05€ | 0,22% | 0,15€ | 68,49€ | 67,75€ | 831.608 | 23/04 15:07 |
| TRIGANO | 142,80€ | -0,14% | -0,20€ | 143,40€ | 141,00€ | 9.373 | 23/04 15:06 |
| UBISOFT ENTERTAIN. | 21,86€ | 0,60% | 0,13€ | 22,03€ | 21,69€ | 84.622 | 23/04 15:04 |
| UNIB-RODAM-WES STPL | 76,70€ | -0,10% | -0,08€ | 77,80€ | 76,70€ | 86.481 | 23/04 15:05 |
| VALEO | 12,25€ | -1,76% | -0,22€ | 12,55€ | 12,22€ | 250.958 | 23/04 15:06 |
| VALLOUREC | 16,89€ | -1,26% | -0,22€ | 17,20€ | 16,77€ | 307.355 | 23/04 15:06 |
| VALNEVA | 3,76€ | 1,35% | 0,05€ | 3,84€ | 3,74€ | 202.062 | 23/04 15:02 |
| VEOLIA ENVIRONN. | 29,01€ | 0,52% | 0,15€ | 29,10€ | 28,83€ | 458.346 | 23/04 15:06 |
| VERALLIA-144A REG S | 34,26€ | -0,23% | -0,08€ | 34,46€ | 33,90€ | 42.148 | 23/04 14:57 |
| VICAT | 36,30€ | 0,83% | 0,30€ | 36,35€ | 36,05€ | 6.341 | 23/04 14:39 |
| VINCI | 111,25€ | -2,03% | 1,15€ | 111,70€ | 110,05€ | 356.494 | 23/04 15:07 |
| VIRBAC | 360,00€ | 0,84% | 3,00€ | 362,50€ | 353,00€ | 4.133 | 23/04 14:57 |
| VIVENDI | 10,04€ | 0,85% | 0,09€ | 10,05€ | 10,00€ | 342.579 | 23/04 15:03 |
| STORE ELECTRONIC | 128,10€ | 4,91% | 6,00€ | 128,90€ | 122,20€ | 19.508 | 23/04 15:02 |
| WENDEL | 94,45€ | 0,75% | 0,70€ | 94,95€ | 94,20€ | 16.492 | 23/04 14:58 |
| WORLDLINE | 10,30€ | 0,19% | 0,02€ | 10,60€ | 10,27€ | 837.363 | 23/04 15:06 |
| X-FAB SILICON F | 6,52€ | -0,38% | -0,03€ | 6,71€ | 6,50€ | 108.875 | 23/04 15:02 |
