• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

SBF 120

FR0003999481 - PX4
Cotation du 18:15 22/11/24
  • 5.501,590 Pts
  • +0,59%
MENU

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
ACCOR 42,48€ -0,89% -0,38€ 43,15€ 42,34€ 464.995 22/11 17:55
ADP 108,60€ 0,93% 1,00€ 108,80€ 107,40€ 51.229 22/11 17:55
AIR FRANCE - KLM 7,36€ -0,62% -0,05€ 7,46€ 7,29€ 890.964 22/11 17:55
AIR LIQUIDE 160,24€ 0,62% 0,98€ 160,50€ 158,06€ 657.431 22/11 17:55
AIRBUS GROUP 137,94€ -1,12% -1,56€ 140,02€ 137,36€ 855.963 22/11 17:55
ALSTOM 21,05€ 0,77% 0,16€ 21,20€ 20,73€ 899.506 22/11 17:55
ALTEN 78,55€ 1,09% 0,85€ 79,00€ 77,70€ 41.580 22/11 17:55
AMUNDI GROUP 67,20€ -0,30% -0,20€ 67,80€ 66,30€ 168.673 22/11 17:55
APERAM REG. 27,56€ -0,22% -0,06€ 27,72€ 27,00€ 230.471 22/11 17:55
ARCELORMITTAL REG 23,99€ 0,33% 0,08€ 24,16€ 23,54€ 1.720.391 22/11 17:55
ARGAN 66,30€ 1,22% 0,80€ 66,70€ 65,80€ 10.807 22/11 17:55
ARKEMA 74,80€ 0,54% 0,40€ 75,10€ 73,30€ 198.618 22/11 17:55
ATOS 0,16€ -0,06% 0,00€ 0,19€ 0,15€ 7.794.323 22/11 17:55
AXA 34,08€ -0,35% -0,12€ 34,41€ 33,55€ 3.238.041 22/11 17:55
ALD 6,19€ 0,49% 0,03€ 6,22€ 6,05€ 261.908 22/11 17:55
BENETEAU 8,30€ -0,60% -0,05€ 8,42€ 8,24€ 140.124 22/11 17:55
BIC 63,50€ 1,11% 0,70€ 63,60€ 62,60€ 32.836 22/11 17:55
BIOMERIEUX 98,70€ 2,28% 2,20€ 98,75€ 96,50€ 59.778 22/11 17:55
BNP PARIBAS-A- 56,92€ -2,23% -1,30€ 58,76€ 56,13€ 5.607.002 22/11 17:55
BOLLORE 5,84€ 0,52% 0,03€ 5,84€ 5,78€ 961.135 22/11 17:55
BOUYGUES 28,80€ 0,52% 0,15€ 28,93€ 28,33€ 970.601 22/11 17:55
BUREAU VERITAS 28,30€ 1,22% 0,34€ 28,32€ 27,90€ 688.353 22/11 17:55
CAP GEMINI 154,55€ 0,85% 1,30€ 155,40€ 153,30€ 370.334 22/11 17:55
CARDETY 16,64€ 1,34% 0,22€ 16,64€ 16,40€ 65.325 22/11 17:55
CARREFOUR 14,53€ 0,45% 0,07€ 14,61€ 14,38€ 2.921.822 22/11 17:55
CASINO GP 1,19€ 3,78% 0,04€ 1,28€ 1,13€ 316.325 22/11 17:55
KORIAN-MEDICA 1,74€ -0,74% -0,01€ 1,77€ 1,73€ 385.399 22/11 17:55
COFACE 14,80€ -0,47% -0,07€ 14,87€ 14,67€ 75.426 22/11 17:55
FONC.DES REGIONS 52,20€ 3,16% 1,60€ 52,20€ 50,75€ 111.847 22/11 17:55
CREDIT AGRICOLE 13,05€ -1,66% -0,22€ 13,37€ 12,87€ 8.057.032 22/11 17:55
DANONE 65,46€ 1,52% 0,98€ 65,46€ 64,40€ 1.281.903 22/11 17:55
DASSAULT AVIA. 194,70€ -1,86% -3,70€ 199,10€ 191,70€ 51.012 22/11 17:55
DASSAULT SYST. 32,36€ 0,59% 0,19€ 32,66€ 32,20€ 1.100.252 22/11 17:55
DERICHEBOURG 4,59€ -1,54% -0,07€ 4,70€ 4,55€ 224.842 22/11 17:55
EDENRED 29,58€ 0,51% 0,15€ 29,58€ 28,73€ 755.184 22/11 17:55
EIFFAGE 84,68€ -0,05% -0,04€ 85,22€ 83,70€ 237.923 22/11 17:55
ELIOR 2,68€ -2,40% -0,07€ 2,77€ 2,66€ 2.637.708 22/11 17:55
ELIS 19,97€ 0,50% 0,10€ 19,97€ 19,40€ 400.527 22/11 17:55
ORPEA 5,21€ -0,02% 0,00€ 5,35€ 5,14€ 268.092 22/11 17:55
ENGIE 15,39€ -0,52% -0,08€ 15,57€ 15,33€ 4.898.829 22/11 17:55
ERAMET 51,55€ -0,48% -0,25€ 52,65€ 50,85€ 48.246 22/11 17:55
ESSILOR INTL 235,30€ 1,25% 2,90€ 236,90€ 231,90€ 456.715 22/11 17:55
ESSO 105,20€ -1,31% -1,40€ 107,60€ 103,80€ 4.795 22/11 17:55
EURAZEO 69,40€ 0,73% 0,50€ 69,60€ 68,30€ 86.399 22/11 17:55
EUROAPI 3,52€ 3,04% 0,10€ 3,53€ 3,41€ 79.323 22/11 17:55
EUROFINS SCIENTIFIC 46,96€ 1,29% 0,60€ 47,32€ 46,38€ 439.176 22/11 17:55
EURONEXT 105,10€ 0,48% 0,50€ 105,40€ 103,70€ 182.694 22/11 17:55
EUTELSAT COMM. 3,39€ -1,57% -0,05€ 3,50€ 3,35€ 210.206 22/11 17:55
FDJ 38,02€ -0,11% -0,04€ 38,18€ 37,38€ 217.978 22/11 17:55
FAURECIA 7,90€ 3,16% 0,24€ 8,00€ 7,62€ 1.398.343 22/11 17:55
GAZTRANS.TECHN. 141,10€ -0,07% -0,10€ 142,20€ 140,70€ 52.132 22/11 17:55
GECINA N 94,80€ 1,72% 1,60€ 95,05€ 93,00€ 109.226 22/11 17:55
GP EUROTUNNEL RGPT 15,70€ 2,31% 0,36€ 15,81€ 15,41€ 668.529 22/11 17:55
HERMES INTL 2.020,00€ 1,66% 33,00€ 2.027,00€ 1.977,00€ 55.124 22/11 17:55
ICADE 22,76€ 2,06% 0,46€ 22,76€ 22,28€ 101.372 22/11 17:55
ID LOGISTICS 386,00€ 3,21% 12,00€ 387,00€ 375,00€ 4.005 22/11 17:55
IMERYS 29,88€ 1,56% 0,46€ 29,90€ 29,10€ 47.656 22/11 17:55
INTERPARFUMS 39,20€ 1,42% 0,55€ 39,50€ 38,50€ 36.024 22/11 17:55
IPSEN 110,10€ 2,32% 2,50€ 110,20€ 108,00€ 53.414 22/11 17:55
IPSOS 44,46€ 0,59% 0,26€ 44,72€ 43,96€ 27.011 22/11 17:55
JC DECAUX 14,47€ 2,41% 0,34€ 14,47€ 14,16€ 212.311 22/11 17:55
KERING 210,10€ 0,79% 1,65€ 213,60€ 207,75€ 418.350 22/11 17:55
KLEPIERRE 29,16€ 1,39% 0,40€ 29,18€ 28,74€ 777.448 22/11 17:55
L'OREAL 329,05€ 1,90% 6,15€ 331,10€ 323,10€ 477.166 22/11 17:55
LEGRAND 96,78€ 1,21% 1,16€ 97,02€ 95,46€ 535.406 22/11 17:55
LVMH 583,00€ 1,41% 8,10€ 585,10€ 570,70€ 412.164 22/11 17:55
MAUREL & PROM. 5,11€ -0,78% -0,04€ 5,23€ 5,07€ 103.901 22/11 17:55
MERCIALYS 10,91€ 2,35% 0,25€ 10,91€ 10,65€ 135.499 22/11 17:55
MERSEN 19,90€ 0,00% 0,00€ 20,10€ 19,58€ 90.639 22/11 17:55
METROPOLE TV - M6 10,92€ 0,37% 0,04€ 10,98€ 10,74€ 77.063 22/11 17:55
MICHELIN 31,10€ 0,55% 0,17€ 31,32€ 30,87€ 1.275.994 22/11 17:55
NEOEN 39,45€ -0,03% -0,01€ 39,48€ 39,43€ 299.279 22/11 17:55
NEXANS 105,70€ -3,03% -3,30€ 106,80€ 102,90€ 267.260 22/11 17:55
NEXITY -A- 12,49€ 0,32% 0,04€ 12,59€ 12,26€ 155.577 22/11 17:55
PLAST.OMNIUM 8,08€ 1,64% 0,13€ 8,11€ 7,78€ 191.530 22/11 17:55
ORANGE 10,02€ 1,60% 0,16€ 10,02€ 9,89€ 6.544.340 22/11 17:55
PERNOD RICARD 106,65€ 0,00% 0,00€ 107,75€ 105,50€ 576.448 22/11 17:55
PLUXEE 23,41€ -0,02% -0,01€ 23,46€ 23,20€ 15.266 15/07 11:02
PUBLICIS GROUPE 102,45€ 2,14% 2,15€ 102,60€ 100,15€ 343.901 22/11 17:55
REMY COINTREAU 55,65€ 0,45% 0,25€ 56,10€ 54,85€ 56.829 22/11 17:55
RENAULT 40,31€ -0,59% -0,24€ 41,16€ 39,68€ 1.070.860 22/11 17:55
REXEL 25,10€ 0,64% 0,16€ 25,28€ 24,60€ 680.344 22/11 17:55
RUBIS 23,14€ 0,96% 0,22€ 23,28€ 22,70€ 216.145 22/11 17:55
SAFRAN 220,10€ 0,32% 0,70€ 221,70€ 216,60€ 427.457 22/11 17:55
SAINT GOBAIN 87,50€ -0,46% -0,40€ 88,78€ 86,00€ 1.570.605 22/11 17:55
SANOFI 93,17€ 2,53% 2,30€ 93,24€ 91,56€ 1.666.812 22/11 17:55
SARTORIUS BIOTECH 175,00€ 3,80% 6,40€ 177,10€ 169,60€ 62.661 22/11 17:55
SCHNEIDER ELECTRIC 241,75€ 0,69% 1,65€ 243,05€ 236,75€ 777.452 22/11 17:55
SCOR SE 23,44€ -1,84% -0,44€ 23,94€ 23,32€ 513.202 22/11 17:55
SEB 89,40€ 1,88% 1,65€ 89,70€ 87,55€ 44.194 22/11 17:55
SES GLOBAL FDR 3,37€ 2,24% 0,07€ 3,41€ 3,31€ 416.535 22/11 17:55
SOCIETE GENERALE 25,95€ -2,59% -0,69€ 27,07€ 25,72€ 3.247.120 22/11 17:55
SODEXO 80,75€ 0,62% 0,50€ 81,00€ 79,75€ 197.550 22/11 17:55
SOITEC 73,20€ 7,25% 4,95€ 75,30€ 66,50€ 256.110 22/11 17:55
SOLVAY 31,25€ 0,71% 0,22€ 31,37€ 30,80€ 138.120 22/11 17:55
SOPRA GROUP 178,50€ 0,11% 0,20€ 180,50€ 177,10€ 42.416 22/11 17:55
SPIE 30,54€ -0,65% -0,20€ 31,00€ 30,04€ 280.415 22/11 17:55
STELLANTIS BR 12,52€ 2,89% 0,35€ 12,52€ 11,97€ 2.563.507 22/11 17:55
STMICROELECTRONICS 23,40€ 1,41% 0,33€ 23,65€ 22,99€ 3.328.795 22/11 17:55
TECHNIP ENER BR 22,88€ -3,78% -0,90€ 24,02€ 22,22€ 1.301.331 22/11 17:55
TELEPERFORMANCE 89,60€ 0,88% 0,78€ 91,08€ 88,34€ 227.124 22/11 17:55
TF1 7,18€ 0,84% 0,06€ 7,19€ 7,01€ 152.489 22/11 17:55
THALES 148,15€ -2,85% -4,35€ 148,15€ 141,30€ 1.043.791 22/11 17:55
TOTALENERGIES 57,09€ -0,16% -0,09€ 57,64€ 56,51€ 4.700.961 22/11 17:55
TRIGANO 117,60€ 1,03% 1,20€ 118,20€ 115,90€ 11.400 22/11 17:55
UBISOFT ENTERTAIN. 12,72€ 1,88% 0,24€ 12,72€ 12,20€ 373.133 22/11 17:55
UNIB-RODAM-WES STPL 77,56€ 3,14% 2,36€ 77,66€ 75,20€ 380.512 22/11 17:55
VALEO 8,16€ 1,80% 0,14€ 8,18€ 7,94€ 1.221.582 22/11 17:55
VALLOUREC 16,59€ -0,36% -0,06€ 16,72€ 16,48€ 334.023 22/11 17:55
VALNEVA 2,05€ 0,49% 0,01€ 2,06€ 2,00€ 435.615 22/11 17:55
VEOLIA ENVIRONN. 27,84€ -0,25% -0,07€ 28,06€ 27,58€ 2.418.090 22/11 17:55
VERALLIA-144A REG S 25,96€ 1,72% 0,44€ 26,02€ 25,54€ 101.607 22/11 17:55
VICAT 36,85€ 0,27% 0,10€ 37,25€ 36,40€ 17.041 22/11 17:55
VINCI 100,70€ 0,05% 0,05€ 101,25€ 99,40€ 1.015.350 22/11 17:55
VIRBAC 323,50€ 1,25% 4,00€ 323,50€ 317,50€ 2.110 22/11 17:55
CGG 40,00€ -0,62% -0,25€ 40,79€ 39,60€ 32.749 22/11 17:55
VIVENDI 8,84€ 2,24% 0,19€ 8,85€ 8,52€ 3.085.500 22/11 17:55
STORE ELECTRONIC 137,20€ -0,87% -1,20€ 139,60€ 136,50€ 10.218 22/11 17:55
WENDEL 93,60€ 0,81% 0,75€ 93,70€ 92,25€ 29.970 22/11 17:55
WORLDLINE 6,15€ -3,55% -0,23€ 6,63€ 6,05€ 1.781.273 22/11 17:55