• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,26%
  • 20.720,39 Pts

DOW JONES

  • +1,03%
  • 43.856,21 Pts

EUR/USD

  • -0,53%
  • 1,0486

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

SBF 120

FR0003999481 - PX4
Cotation du 18:15 21/11/24
  • 5.469,580 Pts
  • +0,15%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 5.469,580 0,15% 5.476,950 5.411,200
20/11/24 5.461,250 -0,45% 5.522,060 5.453,530
19/11/24 5.485,930 -0,68% 5.541,940 5.415,320
18/11/24 5.523,700 0,10% 5.534,520 5.491,680
15/11/24 5.518,300 -0,54% 5.556,840 5.492,790
14/11/24 5.548,400 1,34% 5.553,530 5.480,600
13/11/24 5.475,260 -0,16% 5.506,940 5.432,300
12/11/24 5.484,120 -2,66% 5.585,240 5.477,900
11/11/24 5.634,050 1,14% 5.653,980 5.608,130
08/11/24 5.570,490 -1,08% 5.640,920 5.563,770
07/11/24 5.631,180 0,77% 5.649,060 5.579,410
06/11/24 5.588,200 -0,55% 5.739,800 5.566,010
05/11/24 5.619,090 0,47% 5.624,720 5.576,980
04/11/24 5.592,940 -0,48% 5.646,710 5.592,940
01/11/24 5.619,890 0,78% 5.639,010 5.582,050
  • Cliquez ici pour télécharger CSV