MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,48€ | 22/11 17:55 | 35,16% | 23,87% | 44,63€ | 31,40€ |
| ADP | 108,60€ | 22/11 17:55 | -6,03% | -8,19% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 7,36€ | 22/11 17:55 | -36,88% | -45,53% | 13,96€ | 7,14€ |
| AIR LIQUIDE | 160,24€ | 22/11 17:55 | 1,30% | -0,53% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 137,94€ | 22/11 17:55 | 3,66% | -0,20% | 172,78€ | 124,72€ |
| ALSTOM | 21,05€ | 22/11 17:55 | 79,64% | 106,80% | 23,36€ | 10,05€ |
| ALTEN | 78,55€ | 22/11 17:55 | -37,99% | -42,27% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 67,20€ | 22/11 17:55 | 21,99% | 9,42% | 72,35€ | 54,75€ |
| APERAM REG. | 27,56€ | 22/11 17:55 | -5,77% | -16,00% | 33,66€ | 22,96€ |
| ARCELORMITTAL REG | 23,99€ | 22/11 17:55 | 7,08% | -6,87% | 26,95€ | 18,44€ |
| ARGAN | 66,30€ | 22/11 17:55 | -12,55% | -23,12% | 86,10€ | 65,50€ |
| ARKEMA | 74,80€ | 22/11 17:55 | -18,30% | -27,77% | 104,40€ | 73,30€ |
| ATOS | 0,16€ | 22/11 17:55 | 200,33% | 198,01% | 0,51€ | 0,00€ |
| AXA | 34,08€ | 22/11 17:55 | 21,10% | 15,97% | 36,66€ | 28,12€ |
| ALD | 6,19€ | 22/11 17:55 | -2,15% | -4,50% | 7,51€ | 5,11€ |
| BENETEAU | 8,30€ | 22/11 17:55 | -25,84% | -33,09% | 14,38€ | 7,92€ |
| BIC | 63,50€ | 22/11 17:55 | 0,56% | -0,08% | 71,50€ | 50,60€ |
| BIOMERIEUX | 98,70€ | 22/11 17:55 | -1,77% | -4,08% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 56,92€ | 22/11 17:55 | 2,32% | -6,98% | 73,08€ | 53,08€ |
| BOLLORE | 5,84€ | 22/11 17:55 | 8,70% | 2,74% | 6,43€ | 5,21€ |
| BOUYGUES | 28,80€ | 22/11 17:55 | -17,24% | -16,03% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,30€ | 22/11 17:55 | 24,82% | 22,26% | 30,80€ | 21,35€ |
| CAP GEMINI | 154,55€ | 22/11 17:55 | -16,05% | -18,81% | 227,40€ | 152,40€ |
| CARDETY | 16,64€ | 22/11 17:55 | 12,93% | 5,39% | 18,82€ | 14,22€ |
| CARREFOUR | 14,53€ | 22/11 17:55 | -16,17% | -12,71% | 17,51€ | 13,14€ |
| CASINO GP | 1,19€ | 22/11 17:55 | -98,55% | -98,54% | 85,70€ | 1,07€ |
| KORIAN-MEDICA | 1,74€ | 22/11 17:55 | 14,54% | 6,24% | 3,40€ | 0,82€ |
| COFACE | 14,80€ | 22/11 17:55 | 34,33% | 25,59% | 15,95€ | 10,95€ |
| FONC.DES REGIONS | 52,20€ | 22/11 17:55 | 15,47% | 3,94% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,05€ | 22/11 17:55 | 13,38% | 3,25% | 15,93€ | 11,65€ |
| DANONE | 65,46€ | 22/11 17:55 | 9,92% | 9,88% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 194,70€ | 22/11 17:55 | 5,93% | 10,71% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 32,36€ | 22/11 17:55 | -24,90% | -27,27% | 48,88€ | 31,04€ |
| DERICHEBOURG | 4,59€ | 22/11 17:55 | 0,09% | -8,19% | 5,49€ | 3,86€ |
| EDENRED | 29,58€ | 22/11 17:55 | -41,65% | -45,64% | 58,76€ | 27,72€ |
| EIFFAGE | 84,68€ | 22/11 17:55 | -6,55% | -12,68% | 107,75€ | 82,64€ |
| ELIOR | 2,68€ | 22/11 17:55 | 20,72% | -6,21% | 4,48€ | 2,14€ |
| ELIS | 19,97€ | 22/11 17:55 | 12,96% | 5,19% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 22/11 17:55 | -98,26% | -68,95% | 330,68€ | 5,00€ |
| ENGIE | 15,39€ | 22/11 17:55 | -1,59% | -2,81% | 16,64€ | 13,07€ |
| ERAMET | 51,55€ | 22/11 17:55 | -28,50% | -27,55% | 114,50€ | 50,10€ |
| ESSILOR INTL | 235,30€ | 22/11 17:55 | 30,75% | 27,97% | 236,90€ | 172,82€ |
| ESSO | 105,20€ | 22/11 17:55 | 94,88% | 94,35% | 205,00€ | 48,98€ |
| EURAZEO | 69,40€ | 22/11 17:55 | 11,13% | -4,11% | 86,75€ | 61,40€ |
| EUROAPI | 3,52€ | 22/11 17:55 | -37,49% | -40,35% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 46,96€ | 22/11 17:55 | -12,03% | -21,40% | 62,10€ | 39,47€ |
| EURONEXT | 105,10€ | 22/11 17:55 | 41,26% | 32,99% | 105,40€ | 73,75€ |
| EUTELSAT COMM. | 3,39€ | 22/11 17:55 | -9,66% | -19,01% | 4,96€ | 3,35€ |
| FDJ | 38,02€ | 22/11 17:55 | 14,02% | 15,90% | 39,88€ | 30,70€ |
| FAURECIA | 7,90€ | 22/11 17:55 | -53,87% | -62,48% | 21,63€ | 7,42€ |
| GAZTRANS.TECHN. | 141,10€ | 22/11 17:55 | 14,15% | 17,76% | 151,10€ | 117,00€ |
| GECINA N | 94,80€ | 22/11 17:55 | -6,19% | -15,35% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,70€ | 22/11 17:55 | -7,28% | -7,36% | 17,35€ | 14,89€ |
| HERMES INTL | 2.020,00€ | 22/11 17:55 | 1,39% | 3,55% | 2.436,00€ | 1.788,80€ |
| ICADE | 22,76€ | 22/11 17:55 | -33,59% | -37,25% | 36,38€ | 19,36€ |
| ID LOGISTICS | 386,00€ | 22/11 17:55 | 32,39% | 22,22% | 466,00€ | 280,00€ |
| IMERYS | 29,88€ | 22/11 17:55 | 12,55% | 3,30% | 38,50€ | 24,96€ |
| INTERPARFUMS | 39,20€ | 22/11 17:55 | -11,43% | -15,64% | 50,18€ | 37,70€ |
| IPSEN | 110,10€ | 22/11 17:55 | 2,67% | -0,28% | 126,70€ | 99,70€ |
| IPSOS | 44,46€ | 22/11 17:55 | -10,82% | -22,11% | 68,20€ | 43,56€ |
| JC DECAUX | 14,47€ | 22/11 17:55 | -17,08% | -22,36% | 22,36€ | 14,02€ |
| KERING | 210,10€ | 22/11 17:55 | -48,65% | -47,76% | 438,60€ | 206,55€ |
| KLEPIERRE | 29,16€ | 22/11 17:55 | 25,75% | 16,53% | 30,42€ | 22,63€ |
| L'OREAL | 329,05€ | 22/11 17:55 | -24,78% | -28,35% | 461,85€ | 316,30€ |
| LEGRAND | 96,78€ | 22/11 17:55 | 8,56% | 1,62% | 107,55€ | 87,50€ |
| LVMH | 583,00€ | 22/11 17:55 | -19,21% | -21,63% | 886,40€ | 565,40€ |
| MAUREL & PROM. | 5,11€ | 22/11 17:55 | -24,84% | -15,52% | 6,96€ | 4,70€ |
| MERCIALYS | 10,91€ | 22/11 17:55 | 24,31% | 7,19% | 12,74€ | 8,46€ |
| MERSEN | 19,90€ | 22/11 17:55 | -40,51% | -43,47% | 40,25€ | 19,58€ |
| METROPOLE TV - M6 | 10,92€ | 22/11 17:55 | -12,82% | -15,92% | 14,96€ | 10,70€ |
| MICHELIN | 31,10€ | 22/11 17:55 | 3,62% | -4,71% | 38,52€ | 29,48€ |
| NEOEN | 39,45€ | 22/11 17:55 | 48,01% | 30,32% | 39,60€ | 21,80€ |
| NEXANS | 105,70€ | 22/11 17:55 | 56,61% | 37,54% | 147,00€ | 69,30€ |
| NEXITY -A- | 12,49€ | 22/11 17:55 | -12,20% | -26,11% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 8,08€ | 22/11 17:55 | -29,33% | -33,75% | 13,20€ | 7,67€ |
| ORANGE | 10,02€ | 22/11 17:55 | -11,33% | -4,29% | 11,41€ | 9,19€ |
| PERNOD RICARD | 106,65€ | 22/11 17:55 | -36,25% | -33,24% | 168,85€ | 105,50€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| PUBLICIS GROUPE | 102,45€ | 22/11 17:55 | 34,20% | 19,40% | 108,40€ | 74,48€ |
| REMY COINTREAU | 55,65€ | 22/11 17:55 | -51,21% | -51,83% | 116,60€ | 52,70€ |
| RENAULT | 40,31€ | 22/11 17:55 | 17,71% | 9,88% | 54,54€ | 33,27€ |
| REXEL | 25,10€ | 22/11 17:55 | 17,03% | 0,69% | 28,88€ | 20,30€ |
| RUBIS | 23,14€ | 22/11 17:55 | 2,96% | 1,87% | 34,30€ | 21,52€ |
| SAFRAN | 220,10€ | 22/11 17:55 | 36,36% | 37,59% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 87,50€ | 22/11 17:55 | 51,92% | 31,86% | 91,14€ | 57,50€ |
| SANOFI | 93,17€ | 22/11 17:55 | 5,37% | 1,24% | 106,14€ | 83,28€ |
| SARTORIUS BIOTECH | 175,00€ | 22/11 17:55 | -17,19% | -29,60% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 241,75€ | 22/11 17:55 | 45,78% | 32,08% | 249,15€ | 164,10€ |
| SCOR SE | 23,44€ | 22/11 17:55 | -16,27% | -9,75% | 32,48€ | 16,91€ |
| SEB | 89,40€ | 22/11 17:55 | -14,31% | -22,35% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,37€ | 22/11 17:55 | -39,84% | -44,63% | 6,40€ | 3,22€ |
| SOCIETE GENERALE | 25,95€ | 22/11 17:55 | 18,01% | 10,88% | 28,03€ | 19,37€ |
| SODEXO | 80,75€ | 22/11 17:55 | 4,29% | 8,58% | 89,40€ | 68,10€ |
| SOITEC | 73,20€ | 22/11 17:55 | -57,91% | -57,82% | 170,75€ | 63,50€ |
| SOLVAY | 31,25€ | 22/11 17:55 | 49,62% | 11,90% | 39,37€ | 17,90€ |
| SOPRA GROUP | 178,50€ | 22/11 17:55 | -5,71% | -9,86% | 239,60€ | 159,50€ |
| SPIE | 30,54€ | 22/11 17:55 | 17,15% | 8,62% | 38,60€ | 25,88€ |
| STELLANTIS BR | 12,52€ | 22/11 17:55 | -34,84% | -42,45% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,40€ | 22/11 17:55 | -44,52% | -49,00% | 47,02€ | 22,64€ |
| TECHNIP ENER BR | 22,88€ | 22/11 17:55 | 14,55% | 12,38% | 25,78€ | 18,33€ |
| TELEPERFORMANCE | 89,60€ | 22/11 17:55 | -31,70% | -32,74% | 153,80€ | 80,76€ |
| TF1 | 7,18€ | 22/11 17:55 | 3,27% | -0,28% | 9,17€ | 6,82€ |
| THALES | 148,15€ | 22/11 17:55 | 8,54% | 13,85% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,09€ | 22/11 17:55 | -8,96% | -7,18% | 70,11€ | 55,19€ |
| TRIGANO | 117,60€ | 22/11 17:55 | -15,28% | -21,51% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,72€ | 22/11 17:55 | -57,88% | -45,98% | 30,12€ | 9,01€ |
| UNIB-RODAM-WES STPL | 77,56€ | 22/11 17:55 | 38,24% | 12,37% | 82,16€ | 53,74€ |
| VALEO | 8,16€ | 22/11 17:55 | -38,12% | -42,39% | 14,75€ | 7,94€ |
| VALLOUREC | 16,59€ | 22/11 17:55 | 30,59% | 18,72% | 18,20€ | 12,32€ |
| VALNEVA | 2,05€ | 22/11 17:55 | -62,33% | -56,78% | 5,52€ | 2,00€ |
| VEOLIA ENVIRONN. | 27,84€ | 22/11 17:55 | -0,53% | -2,28% | 31,60€ | 26,47€ |
| VERALLIA-144A REG S | 25,96€ | 22/11 17:55 | -19,90% | -26,79% | 39,00€ | 24,22€ |
| VICAT | 36,85€ | 22/11 17:55 | 16,30% | 11,87% | 38,40€ | 29,35€ |
| VINCI | 100,70€ | 22/11 17:55 | -8,48% | -11,48% | 120,62€ | 97,44€ |
| VIRBAC | 323,50€ | 22/11 17:55 | 12,70% | -11,13% | 400,00€ | 279,50€ |
| CGG | 40,00€ | 22/11 17:55 | -34,95% | -32,69% | 63,86€ | 31,84€ |
| VIVENDI | 8,84€ | 22/11 17:55 | -0,80% | -10,67% | 11,17€ | 8,52€ |
| STORE ELECTRONIC | 137,20€ | 22/11 17:55 | 38,40% | 1,91% | 175,10€ | 92,90€ |
| WENDEL | 93,60€ | 22/11 17:55 | 18,73% | 15,13% | 97,60€ | 75,30€ |
| WORLDLINE | 6,15€ | 22/11 17:55 | -52,97% | -59,34% | 16,71€ | 5,87€ |
