MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| ACCOR | 41,05€ | 03/05 17:55 | 28,59% | 18,03% | 43,74€ | 27,71€ |
| ADP | 121,40€ | 03/05 17:55 | -13,97% | 3,50% | 146,10€ | 100,00€ |
| AIR FRANCE - KLM | 9,97€ | 03/05 17:55 | -33,29% | -26,53% | 18,04€ | 9,01€ |
| AIR LIQUIDE | 180,62€ | 03/05 17:55 | 11,26% | 2,80% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 154,34€ | 03/05 17:55 | 25,78% | 9,87% | 172,78€ | 120,08€ |
| ALD | 6,85€ | 03/05 17:55 | -40,44% | -0,93% | 11,76€ | 5,11€ |
| ALSTOM | 15,56€ | 03/05 17:55 | -31,43% | 27,63% | 28,39€ | 10,66€ |
| ALTEN | 114,20€ | 03/05 17:55 | -27,36% | -18,13% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 68,00€ | 03/05 17:55 | 13,93% | 8,20% | 68,65€ | 48,22€ |
| APERAM REG. | 25,98€ | 03/05 17:55 | -16,55% | -17,21% | 34,54€ | 23,75€ |
| ARCELORMITTAL REG | 24,30€ | 03/05 17:55 | 0,31% | -5,24% | 26,95€ | 19,91€ |
| ARGAN | 76,50€ | 03/05 17:55 | 7,14% | -11,97% | 86,10€ | 61,40€ |
| ARKEMA | 97,85€ | 03/05 17:55 | 16,55% | -4,56% | 103,90€ | 78,50€ |
| ATOS | 2,17€ | 03/05 17:55 | -83,42% | -71,35% | 14,97€ | 1,54€ |
| AXA | 31,43€ | 03/05 17:55 | 13,24% | 8,07% | 35,19€ | 25,21€ |
| BENETEAU | 12,30€ | 03/05 17:55 | -12,87% | -0,16% | 17,38€ | 10,52€ |
| BIC | 65,10€ | 03/05 17:55 | 16,58% | 2,94% | 69,70€ | 51,15€ |
| BIOMERIEUX | 98,70€ | 03/05 17:55 | 1,53% | -1,74% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 67,64€ | 03/05 17:55 | 20,58% | 7,76% | 69,55€ | 52,82€ |
| BOLLORE | 6,15€ | 03/05 17:55 | 1,08% | 7,52% | 6,43€ | 4,93€ |
| BOUYGUES | 35,12€ | 03/05 17:55 | 11,47% | 1,99% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,70€ | 03/05 17:55 | 6,65% | 19,20% | 28,56€ | 20,67€ |
| CAP GEMINI | 202,60€ | 03/05 17:55 | 22,92% | 5,56% | 227,40€ | 152,25€ |
| CARDETY | 15,98€ | 03/05 17:55 | 6,41% | 2,31% | 17,00€ | 12,64€ |
| CARREFOUR | 15,62€ | 03/05 17:55 | -11,38% | -6,22% | 18,72€ | 14,89€ |
| CGG | 0,40€ | 03/05 17:55 | -36,17% | -32,39% | 0,82€ | 0,36€ |
| COFACE | 14,51€ | 03/05 17:55 | 5,69% | 22,38% | 14,85€ | 10,89€ |
| FONC.DES REGIONS | 48,02€ | 03/05 17:55 | -5,83% | -3,08% | 51,05€ | 36,26€ |
| CREDIT AGRICOLE | 14,77€ | 03/05 17:55 | 36,08% | 13,68% | 15,23€ | 10,22€ |
| DANONE | 57,74€ | 03/05 17:55 | -1,46% | 1,33% | 63,80€ | 50,59€ |
| DASSAULT AVIA. | 201,80€ | 03/05 17:55 | 16,06% | 11,72% | 211,60€ | 158,20€ |
| DASSAULT SYST. | 36,92€ | 03/05 17:55 | -0,08% | -17,06% | 48,88€ | 33,56€ |
| DERICHEBOURG | 4,27€ | 03/05 17:55 | -21,52% | -16,81% | 5,78€ | 3,86€ |
| EDENRED | 45,56€ | 03/05 17:55 | -24,38% | -18,32% | 62,40€ | 41,37€ |
| EIFFAGE | 101,80€ | 03/05 17:55 | -3,50% | 3,79% | 107,40€ | 82,18€ |
| ELIOR | 2,62€ | 03/05 17:55 | -17,23% | -10,57% | 3,97€ | 1,51€ |
| ELIS | 21,52€ | 03/05 17:55 | 19,46% | 11,81% | 21,82€ | 14,96€ |
| ENGIE | 15,19€ | 03/05 17:55 | 4,13% | -4,42% | 16,64€ | 13,61€ |
| ERAMET | 92,65€ | 03/05 17:55 | 8,56% | 28,60% | 93,95€ | 57,85€ |
| ESSILOR INTL | 202,00€ | 03/05 17:55 | 10,00% | 10,74% | 212,40€ | 159,68€ |
| EURAZEO | 85,50€ | 03/05 17:55 | 32,74% | 18,51% | 86,50€ | 50,35€ |
| EUROAPI | 2,89€ | 03/05 17:55 | -72,55% | -49,98% | 12,97€ | 2,26€ |
| EUROFINS SCIENTIFIC | 56,68€ | 03/05 17:55 | -11,47% | -4,20% | 65,24€ | 44,83€ |
| EURONEXT | 85,50€ | 03/05 17:55 | 18,06% | 7,63% | 89,50€ | 60,65€ |
| EUTELSAT COMM. | 3,86€ | 03/05 17:55 | -39,10% | -11,15% | 6,48€ | 3,38€ |
| FDJ | 33,80€ | 03/05 17:55 | -8,79% | 7,49% | 39,46€ | 28,20€ |
| FAURECIA | 15,05€ | 03/05 17:55 | -11,65% | -25,34% | 25,40€ | 12,17€ |
| GAZTRANS.TECHN. | 132,30€ | 03/05 17:55 | 42,98% | 10,01% | 151,10€ | 87,75€ |
| GECINA N | 98,65€ | 03/05 17:55 | -0,92% | -11,72% | 112,70€ | 86,40€ |
| GP EUROTUNNEL RGPT | 16,56€ | 03/05 17:55 | -1,84% | -1,54% | 17,35€ | 14,20€ |
| HERMES INTL | 2.285,00€ | 03/05 17:55 | 13,12% | 16,74% | 2.436,00€ | 1.641,00€ |
| ICADE | 26,16€ | 03/05 17:55 | -37,55% | -27,46% | 42,00€ | 23,20€ |
| ID LOGISTICS | 343,50€ | 03/05 17:55 | 29,28% | 11,11% | 356,50€ | 225,00€ |
| IMERYS | 34,34€ | 03/05 17:55 | 0,00% | 19,73% | 36,70€ | 23,20€ |
| INTERPARFUMS | 47,60€ | 03/05 17:55 | -27,52% | -7,44% | 66,20€ | 41,70€ |
| IPSEN | 114,50€ | 03/05 17:55 | 3,04% | 6,67% | 130,70€ | 99,70€ |
| IPSOS | 63,55€ | 03/05 17:55 | 31,42% | 11,89% | 67,80€ | 40,02€ |
| JC DECAUX | 21,62€ | 03/05 17:55 | 2,82% | 8,08% | 22,22€ | 14,35€ |
| KERING | 328,55€ | 03/05 17:55 | -42,20% | -19,10% | 566,30€ | 315,35€ |
| KLEPIERRE | 25,42€ | 03/05 17:55 | 16,82% | 3,00% | 25,90€ | 20,71€ |
| L'OREAL | 440,90€ | 03/05 17:55 | 3,68% | -3,10% | 460,60€ | 372,00€ |
| LECTRA | 32,65€ | 03/05 17:55 | 15,09% | 4,96% | 35,20€ | 19,92€ |
| LEGRAND | 95,34€ | 03/05 17:55 | 15,82% | 3,80% | 99,66€ | 77,00€ |
| LVMH | 782,00€ | 03/05 17:55 | -12,21% | 4,55% | 902,90€ | 644,00€ |
| MAUREL & PROM. | 6,01€ | 03/05 17:55 | 74,66% | -3,69% | 6,96€ | 3,32€ |
| MERCIALYS | 10,59€ | 03/05 17:55 | 32,40% | 4,37% | 11,37€ | 7,42€ |
| MERSEN | 35,45€ | 03/05 17:55 | -4,64% | -0,71% | 44,55€ | 29,85€ |
| METROPOLE TV - M6 | 13,26€ | 03/05 17:55 | 4,78% | 3,25% | 14,96€ | 11,25€ |
| MICHELIN | 36,38€ | 03/05 17:55 | 26,54% | 12,51% | 36,80€ | 25,60€ |
| NEOEN | 29,30€ | 03/05 17:55 | 2,88% | -5,75% | 31,06€ | 21,80€ |
| NEXANS | 99,90€ | 03/05 17:55 | 34,57% | 28,20% | 102,20€ | 62,50€ |
| NEXITY -A- | 11,07€ | 03/05 17:55 | -53,42% | -36,97% | 24,70€ | 8,42€ |
| ORANGE | 10,45€ | 03/05 17:55 | -10,86% | 0,98% | 11,74€ | 9,98€ |
| ORPEA | 13,33€ | 03/05 17:55 | -91,78% | -20,54% | 880,09€ | 9,97€ |
| PERNOD RICARD | 141,25€ | 03/05 17:55 | -34,53% | -11,92% | 217,00€ | 138,70€ |
| PLAST.OMNIUM | 11,40€ | 03/05 17:55 | -22,93% | -4,75% | 20,10€ | 9,99€ |
| PLUXEE | 29,68€ | 03/05 17:55 | - | - | - | - |
| PUBLICIS GROUPE | 104,75€ | 03/05 17:55 | 52,01% | 23,45% | 105,80€ | 66,24€ |
| REMY COINTREAU | 90,25€ | 03/05 17:55 | -44,63% | -22,87% | 163,15€ | 86,98€ |
| RENAULT | 48,00€ | 03/05 17:55 | 51,74% | 29,09% | 51,84€ | 31,19€ |
| REXEL | 26,05€ | 03/05 17:55 | 27,94% | 2,14% | 26,29€ | 18,08€ |
| RUBIS | 32,28€ | 03/05 17:55 | 24,79% | 42,76% | 34,30€ | 19,63€ |
| SAFRAN | 206,40€ | 03/05 17:55 | 47,71% | 27,18% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 77,70€ | 03/05 17:55 | 49,02% | 13,56% | 78,38€ | 48,87€ |
| SANOFI | 91,30€ | 03/05 17:55 | -7,31% | 2,38% | 104,32€ | 80,60€ |
| SARTORIUS BIOTECH | 208,30€ | 03/05 17:55 | -18,94% | -14,03% | 287,80€ | 160,55€ |
| SCHNEIDER ELECTRIC | 216,30€ | 03/05 17:55 | 36,82% | 17,45% | 218,85€ | 134,38€ |
| SCOR SE | 29,78€ | 03/05 17:55 | 30,75% | 13,45% | 32,44€ | 22,86€ |
| SEB | 112,40€ | 03/05 17:55 | 6,74% | -1,95% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 4,56€ | 03/05 17:55 | -19,45% | -21,28% | 6,90€ | 4,13€ |
| SOCIETE GENERALE | 24,46€ | 03/05 17:55 | 22,84% | 7,35% | 27,36€ | 20,23€ |
| SODEXO | 80,75€ | 03/05 17:55 | 10,42% | 8,38% | 83,05€ | 68,67€ |
| SOITEC | 94,20€ | 03/05 17:55 | -31,36% | -43,39% | 182,30€ | 86,00€ |
| SOLUTIONS 30 | 1,98€ | 03/05 17:55 | -30,71% | -28,73% | 3,41€ | 1,47€ |
| SOLVAY | 30,14€ | 03/05 17:55 | 47,56% | 9,99% | 31,75€ | 17,90€ |
| SOPRA GROUP | 212,20€ | 03/05 17:55 | 10,21% | 4,75% | 239,60€ | 150,00€ |
| SPIE | 34,96€ | 03/05 17:55 | 23,26% | 21,70% | 35,42€ | 23,84€ |
| STELLANTIS BR | 20,35€ | 03/05 17:55 | 39,06% | -5,54% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 37,21€ | 03/05 17:55 | -3,49% | -19,85% | 50,46€ | 35,15€ |
| TECHNIP ENER BR | 22,30€ | 03/05 17:55 | 20,00% | 2,93% | 24,78€ | 17,45€ |
| TELEPERFORMANCE | 94,86€ | 03/05 17:55 | -40,39% | -26,30% | 174,90€ | 80,76€ |
| TF1 | 8,50€ | 03/05 17:55 | 25,00% | 19,83% | 9,17€ | 6,19€ |
| THALES | 161,05€ | 03/05 17:55 | 16,05% | 18,48% | 162,80€ | 126,55€ |
| TOTALENERGIES | 66,36€ | 03/05 17:55 | 22,30% | 8,52% | 70,11€ | 50,55€ |
| TRIGANO | 145,80€ | 03/05 17:55 | 22,30% | -2,36% | 163,80€ | 115,40€ |
| UBISOFT ENTERTAIN. | 21,97€ | 03/05 17:55 | -15,74% | -3,89% | 31,60€ | 18,47€ |
| UNIB-RODAM-WES STPL | 79,86€ | 03/05 17:55 | 76,74% | 17,42% | 81,32€ | 41,66€ |
| VALEO | 12,16€ | 03/05 17:55 | -26,51% | -12,36% | 21,91€ | 10,19€ |
| VALLOUREC | 16,00€ | 03/05 17:55 | 67,50% | 14,80% | 18,20€ | 9,55€ |
| VALNEVA | 3,43€ | 03/05 17:55 | -35,47% | -28,39% | 7,85€ | 2,95€ |
| VEOLIA ENVIRONN. | 29,39€ | 03/05 17:55 | 4,81% | 2,28% | 30,70€ | 24,86€ |
| VERALLIA-144A REG S | 36,58€ | 03/05 17:55 | -2,27% | 3,84% | 44,86€ | 29,56€ |
| VICAT | 34,60€ | 03/05 17:55 | 32,57% | 5,94% | 38,40€ | 24,90€ |
| VINCI | 110,85€ | 03/05 17:55 | 1,40% | -3,17% | 120,62€ | 98,49€ |
| VIRBAC | 355,50€ | 03/05 17:55 | 17,77% | -3,20% | 377,50€ | 232,50€ |
| VIVENDI | 9,79€ | 03/05 17:55 | -1,34% | -0,83% | 10,54€ | 7,99€ |
| STORE ELECTRONIC | 144,50€ | 03/05 17:55 | -7,82% | 10,24% | 173,80€ | 66,00€ |
| WENDEL | 96,45€ | 03/05 17:55 | -5,13% | 17,98% | 103,40€ | 67,45€ |
| WORLDLINE | 10,97€ | 03/05 17:55 | -72,08% | -31,08% | 41,36€ | 9,01€ |
| X-FAB SILICON F | 6,49€ | 03/05 17:55 | -20,82% | -38,56% | 11,62€ | 6,26€ |
