MENU
COTATIONS
| Cours | 5.124,200 Pts |
|---|---|
| Variation | -0,76% |
| Volume | - |
| Ouverture | 5.133,840 Pts |
| + haut | 5.135,620 Pts |
| + bas | 5.102,830 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,00€ | 0,00% | 0,00€ | 4,08€ | 3,98€ | 21.668 | 18/10 17:35 |
| AB SCIENCE | 13,13€ | -2,38% | -0,32€ | 13,36€ | 13,05€ | 48.001 | 18/10 17:35 |
| ABC ARBITRAGE | 7,15€ | 0,14% | 0,01€ | 7,16€ | 7,10€ | 43.135 | 18/10 17:35 |
| ABEO | 13,50€ | -1,10% | -0,15€ | 13,90€ | 13,45€ | 1.725 | 18/10 17:36 |
| CERENIS THERA. | 1,39€ | -13,00% | -0,21€ | 1,59€ | 1,36€ | 1.381.590 | 18/10 17:35 |
| ABIVAX | 29,95€ | -0,17% | -0,05€ | 30,00€ | 29,00€ | 13.348 | 18/10 17:35 |
| ACCOR | 31,08€ | -2,91% | -0,93€ | 31,86€ | 31,01€ | 512.414 | 18/10 17:35 |
| ACTEOS | 2,31€ | -1,28% | -0,03€ | 2,38€ | 2,31€ | 345 | 18/10 17:28 |
| ACTIA GROUP | 3,70€ | 0,00% | 0,00€ | 3,74€ | 3,69€ | 17.238 | 18/10 17:35 |
| ADOCIA | 9,65€ | -2,53% | -0,25€ | 9,86€ | 9,51€ | 9.758 | 18/10 17:28 |
| ADP | 115,40€ | -0,04% | -0,05€ | 115,60€ | 113,60€ | 75.621 | 18/10 17:35 |
| HI MEDIA RGPT | 2,15€ | 0,94% | 0,02€ | 2,18€ | 2,15€ | 6.365 | 18/10 16:57 |
| ADVICENNE | 7,13€ | -3,65% | -0,27€ | 7,36€ | 7,03€ | 31.088 | 18/10 17:39 |
| AIR FRANCE - KLM | 4,13€ | -1,95% | -0,08€ | 4,24€ | 4,08€ | 3.361.959 | 18/10 17:35 |
| AIR LIQUIDE | 142,96€ | -0,24% | -0,34€ | 143,56€ | 142,36€ | 609.842 | 18/10 17:35 |
| AIRBUS GROUP | 113,30€ | -1,39% | -1,60€ | 114,34€ | 112,70€ | 893.006 | 18/10 17:35 |
| AKKA TECHNOLOGIES | 47,94€ | 0,42% | 0,20€ | 47,94€ | 47,62€ | 8.904 | 18/10 17:35 |
| AKWEL | 20,85€ | -2,11% | -0,45€ | 21,60€ | 20,80€ | 11.080 | 18/10 17:35 |
| ALBIOMA | 31,96€ | -6,22% | -2,12€ | 33,38€ | 31,96€ | 123.620 | 18/10 17:38 |
| ALD | 12,12€ | -2,10% | -0,26€ | 12,42€ | 12,12€ | 60.058 | 18/10 17:35 |
| ALSTOM | 31,36€ | 0,35% | 0,11€ | 31,97€ | 31,19€ | 1.156.544 | 18/10 17:38 |
| ALTAREA | 182,20€ | -0,55% | -1,00€ | 182,40€ | 179,00€ | 5.281 | 18/10 17:35 |
| ALTEN | 130,80€ | 1,00% | 1,30€ | 131,20€ | 128,40€ | 35.726 | 18/10 17:37 |
| AMUNDI GROUP | 75,95€ | 0,13% | 0,10€ | 76,40€ | 75,55€ | 87.293 | 18/10 17:35 |
| APERAM REG. | 49,30€ | -0,08% | -0,04€ | 49,57€ | 48,77€ | 117.956 | 18/10 17:35 |
| ARCELORMITTAL REG | 27,66€ | -0,09% | -0,03€ | 28,18€ | 27,41€ | 5.496.985 | 18/10 17:39 |
| ARKEMA | 114,85€ | -0,30% | -0,35€ | 115,25€ | 114,10€ | 108.982 | 18/10 17:35 |
| ARTPRICE COM | 5,69€ | -1,56% | -0,09€ | 5,78€ | 5,56€ | 6.088 | 18/10 17:29 |
| ASSYSTEM | 31,50€ | 0,00% | 0,00€ | 31,90€ | 31,30€ | 2.182 | 18/10 17:11 |
| AST GROUPE | 5,94€ | 0,34% | 0,02€ | 6,00€ | 5,90€ | 1.870 | 18/10 10:50 |
| ATARI RGPT | 0,33€ | -7,91% | -0,03€ | 0,35€ | 0,32€ | 6.397.868 | 18/10 17:35 |
| ATEME | 12,30€ | -0,32% | -0,04€ | 12,38€ | 12,30€ | 787 | 18/10 17:35 |
| ATOS | 45,01€ | -1,01% | -0,46€ | 45,91€ | 44,69€ | 350.332 | 18/10 17:35 |
| AUBAY | 50,70€ | 0,80% | 0,40€ | 51,20€ | 49,90€ | 7.294 | 18/10 17:35 |
| AUREA | 8,84€ | 0,45% | 0,04€ | 8,92€ | 8,78€ | 4.145 | 18/10 16:42 |
| AURES TECHNOLOGIES | 28,40€ | 2,90% | 0,80€ | 28,70€ | 28,10€ | 851 | 18/10 16:11 |
| AVENIR TELECOM | 0,10€ | -3,25% | 0,00€ | 0,10€ | 0,10€ | 1.146.507 | 18/10 17:35 |
| AXA | 23,91€ | -0,08% | -0,02€ | 24,07€ | 23,78€ | 2.937.818 | 18/10 17:35 |
| BALYO | 1,27€ | -1,70% | -0,02€ | 1,29€ | 1,26€ | 126.487 | 18/10 17:06 |
| BASTIDE LE CONFORT | 43,80€ | 2,82% | 1,20€ | 43,95€ | 42,50€ | 8.730 | 18/10 17:35 |
| BELIEVE | 17,47€ | 0,31% | 0,05€ | 17,59€ | 17,34€ | 7.950 | 18/10 17:35 |
| BENETEAU | 13,20€ | -0,30% | -0,04€ | 13,26€ | 13,04€ | 50.111 | 18/10 17:35 |
| BIC | 48,84€ | 0,21% | 0,10€ | 49,18€ | 48,68€ | 52.211 | 18/10 17:35 |
| BIGBEN INTERACTIVE | 16,64€ | -1,89% | -0,32€ | 16,94€ | 16,50€ | 19.611 | 18/10 17:35 |
| BIOMERIEUX | 100,35€ | 1,16% | 1,15€ | 100,50€ | 97,88€ | 87.831 | 18/10 17:35 |
| BNP PARIBAS-A- | 58,01€ | 0,45% | 0,26€ | 58,56€ | 57,75€ | 2.531.950 | 18/10 17:35 |
| BOIRON | 40,60€ | -0,12% | -0,05€ | 40,75€ | 40,15€ | 2.318 | 18/10 17:35 |
| BOLLORE | 5,13€ | -1,16% | -0,06€ | 5,21€ | 5,09€ | 1.387.205 | 18/10 17:35 |
| BONDUELLE | 21,50€ | -0,46% | -0,10€ | 21,65€ | 21,35€ | 5.631 | 18/10 17:35 |
| BOURSE DIRECT | 2,81€ | -1,06% | -0,03€ | 2,84€ | 2,78€ | 2.259 | 18/10 17:27 |
| BOUYGUES | 33,88€ | -0,03% | -0,01€ | 34,09€ | 33,66€ | 708.470 | 18/10 17:35 |
| BUREAU VERITAS | 27,12€ | -0,07% | -0,02€ | 27,21€ | 27,04€ | 517.118 | 18/10 17:39 |
| CAFOM | 14,35€ | 1,06% | 0,15€ | 14,35€ | 14,15€ | 432 | 18/10 16:15 |
| CAPELLI | 25,40€ | -0,78% | -0,20€ | 26,00€ | 25,40€ | 611 | 18/10 14:40 |
| CAP GEMINI | 186,80€ | -0,53% | -1,00€ | 187,45€ | 184,95€ | 315.024 | 18/10 17:35 |
| CARDETY | 12,80€ | -2,74% | -0,36€ | 13,24€ | 12,78€ | 89.697 | 18/10 17:35 |
| CARREFOUR | 15,23€ | -1,71% | -0,27€ | 15,64€ | 15,22€ | 3.278.963 | 18/10 17:35 |
| CASINO GP | 21,40€ | -1,38% | -0,30€ | 22,04€ | 21,40€ | 230.865 | 18/10 17:37 |
| CAST | 3,97€ | -1,49% | -0,06€ | 4,04€ | 3,97€ | 3.477 | 18/10 15:36 |
| CATANA GROUP | 6,09€ | -0,49% | -0,03€ | 6,21€ | 6,02€ | 93.173 | 18/10 17:39 |
| CIS | 12,65€ | 1,61% | 0,20€ | 12,65€ | 12,50€ | 1.369 | 18/10 17:35 |
| CBO TERRITORIA | 3,63€ | -1,63% | -0,06€ | 3,69€ | 3,63€ | 11.141 | 18/10 17:35 |
| CEGEDIM | 25,50€ | 2,20% | 0,55€ | 25,90€ | 24,80€ | 12.560 | 18/10 17:35 |
| CGG | 0,63€ | -2,43% | -0,02€ | 0,65€ | 0,63€ | 14.927.801 | 18/10 17:35 |
| CHARGEURS | 25,80€ | 1,18% | 0,30€ | 25,84€ | 25,28€ | 50.727 | 18/10 17:36 |
| CIBOX INTER ACTIV. | 0,14€ | 0,00% | 0,00€ | 0,14€ | 0,13€ | 180.268 | 18/10 17:35 |
| CIE DES ALPES | 14,30€ | -2,19% | -0,32€ | 14,72€ | 14,30€ | 14.528 | 18/10 17:35 |
| CLARAN0VA | 5,61€ | -2,43% | -0,14€ | 5,81€ | 5,59€ | 166.295 | 18/10 17:35 |
| CNIM | 11,50€ | -4,17% | -0,50€ | 11,95€ | 11,40€ | 2.032 | 18/10 17:35 |
| CNP ASSURANCES | 14,28€ | -1,28% | -0,19€ | 14,53€ | 14,28€ | 195.708 | 18/10 17:35 |
| COFACE | 12,37€ | 0,41% | 0,05€ | 12,43€ | 12,30€ | 187.319 | 18/10 17:35 |
| FONC.DES REGIONS | 73,08€ | -0,98% | -0,72€ | 73,62€ | 72,32€ | 77.419 | 18/10 17:35 |
| CREDIT AGRICOLE | 12,80€ | -0,40% | -0,05€ | 12,94€ | 12,73€ | 4.226.575 | 18/10 17:35 |
| GROUPE CRIT | 70,90€ | 0,28% | 0,20€ | 71,00€ | 70,60€ | 571 | 18/10 17:35 |
| CS COMMUNICAT. SYST | 5,26€ | -1,87% | -0,10€ | 5,42€ | 5,26€ | 2.158 | 18/10 12:40 |
| DANONE | 57,33€ | -0,37% | -0,21€ | 57,75€ | 56,77€ | 1.313.127 | 18/10 17:35 |
| DASSAULT AVIA. | 92,30€ | -1,55% | -1,45€ | 93,25€ | 91,75€ | 40.053 | 18/10 17:37 |
| DASSAULT SYST. | 46,29€ | 0,40% | 0,19€ | 46,29€ | 45,46€ | 986.024 | 18/10 17:35 |
| DBV TECHNOLOGIES | 9,18€ | -1,27% | -0,12€ | 9,43€ | 8,97€ | 387.489 | 18/10 17:35 |
| ADL PARTNER | 19,20€ | 2,67% | 0,50€ | 19,40€ | 18,75€ | 3.560 | 18/10 17:24 |
| DELTA PLUS GROUP | 94,40€ | 7,27% | 6,40€ | 94,40€ | 88,00€ | 4.212 | 18/10 17:27 |
| DERICHEBOURG | 10,10€ | -0,10% | -0,01€ | 10,12€ | 9,82€ | 234.947 | 18/10 17:35 |
| DMS | 1,45€ | -1,76% | -0,03€ | 1,46€ | 1,44€ | 1.845 | 18/10 17:35 |
| EDENRED | 48,36€ | 0,56% | 0,27€ | 48,43€ | 47,80€ | 331.989 | 18/10 17:36 |
| EDF | 12,50€ | -0,60% | -0,08€ | 12,66€ | 12,45€ | 1.704.610 | 18/10 17:38 |
| EGIDE | 1,29€ | -1,15% | -0,02€ | 1,30€ | 1,27€ | 15.080 | 18/10 15:43 |
| EIFFAGE | 86,88€ | -0,44% | -0,38€ | 87,42€ | 86,20€ | 185.653 | 18/10 17:35 |
| EKINOPS | 7,47€ | -1,19% | -0,09€ | 7,60€ | 7,45€ | 33.820 | 18/10 17:38 |
| ELIOR | 6,53€ | -3,62% | -0,25€ | 6,74€ | 6,51€ | 401.476 | 18/10 17:35 |
| ELIS | 16,52€ | -0,84% | -0,14€ | 16,80€ | 16,46€ | 339.702 | 18/10 17:35 |
| ENGIE | 11,60€ | -0,46% | -0,05€ | 11,77€ | 11,50€ | 4.870.285 | 18/10 17:35 |
| ERAMET | 84,35€ | 1,20% | 1,00€ | 86,60€ | 83,80€ | 146.330 | 18/10 17:35 |
| ERYTECH PHARMA | 5,16€ | -2,09% | -0,11€ | 5,22€ | 5,13€ | 82.517 | 18/10 17:39 |
| ESI GROUP | 70,80€ | -5,09% | -3,80€ | 74,80€ | 70,80€ | 856 | 18/10 17:35 |
| ESSILOR INTL | 167,00€ | 1,31% | 2,16€ | 167,24€ | 163,90€ | 533.385 | 18/10 17:35 |
| ESSO | 11,45€ | -2,97% | -0,35€ | 11,90€ | 11,45€ | 2.165 | 18/10 17:38 |
| EURAZEO | 81,80€ | -1,39% | -1,15€ | 82,60€ | 81,55€ | 90.394 | 18/10 17:35 |
| EUROFINS SCIENTIFIC | 109,72€ | 1,09% | 1,18€ | 109,84€ | 105,10€ | 258.296 | 18/10 17:35 |
| EURONEXT | 99,95€ | -0,35% | -0,35€ | 100,50€ | 99,05€ | 139.327 | 18/10 17:35 |
| EUROPCAR | 0,50€ | 0,00% | 0,00€ | 0,51€ | 0,50€ | 4.759.866 | 18/10 17:35 |
| EUROPACORP | 0,77€ | -1,16% | -0,01€ | 0,78€ | 0,77€ | 6.916 | 18/10 17:14 |
| EUTELSAT COMM. | 12,50€ | -0,75% | -0,10€ | 12,59€ | 12,50€ | 378.594 | 18/10 17:35 |
| FAURECIA | 43,28€ | -1,43% | -0,63€ | 44,20€ | 43,09€ | 598.684 | 18/10 17:37 |
| FDJ | 42,97€ | 0,49% | 0,21€ | 43,08€ | 42,05€ | 218.703 | 18/10 17:35 |
| FERMENTALG | 2,78€ | -1,24% | -0,04€ | 2,85€ | 2,78€ | 100.658 | 18/10 17:36 |
| FIGEAC AERO | 5,48€ | -1,08% | -0,06€ | 5,54€ | 5,48€ | 3.335 | 18/10 17:39 |
| GROUPE FNAC | 55,30€ | 0,73% | 0,40€ | 56,00€ | 54,55€ | 43.398 | 18/10 17:35 |
| FONCIERE PARIS NORD | 0,03€ | -0,65% | 0,00€ | 0,03€ | 0,03€ | 63.308 | 18/10 15:16 |
| FRANCAISE ENER. | 21,20€ | -0,47% | -0,10€ | 22,30€ | 21,20€ | 10.580 | 18/10 17:38 |
| GAZTRANS.TECHN. | 68,65€ | 1,03% | 0,70€ | 69,10€ | 67,95€ | 48.879 | 18/10 17:35 |
| GECINA N | 119,75€ | -1,03% | -1,25€ | 121,00€ | 118,75€ | 77.531 | 18/10 17:35 |
| GENERIX RGPT | 9,20€ | -0,22% | -0,02€ | 9,22€ | 9,16€ | 1.156 | 18/10 11:05 |
| GENEURO | 3,90€ | 5,69% | 0,21€ | 3,90€ | 3,62€ | 13.768 | 18/10 17:29 |
| GENFIT | 3,20€ | -1,35% | -0,04€ | 3,25€ | 3,20€ | 79.635 | 18/10 17:35 |
| GENOMIC VISION | 0,40€ | -1,84% | -0,01€ | 0,41€ | 0,39€ | 667.119 | 18/10 17:35 |
| GENSIGHT | 7,17€ | 0,56% | 0,04€ | 7,22€ | 7,06€ | 78.875 | 18/10 17:39 |
| GP EUROTUNNEL RGPT | 13,53€ | -0,73% | -0,10€ | 13,60€ | 13,40€ | 524.075 | 18/10 17:35 |
| GL EVENTS | 17,88€ | -3,97% | -0,74€ | 18,80€ | 17,60€ | 68.148 | 18/10 17:35 |
| GROUPE GORGE | 15,70€ | 3,97% | 0,60€ | 15,90€ | 15,24€ | 33.318 | 18/10 17:35 |
| EMME | 3,54€ | 0,00% | 0,00€ | 3,58€ | 3,51€ | 30.288 | 18/10 17:35 |
| GUERBET | 41,65€ | -1,65% | -0,70€ | 42,50€ | 41,50€ | 7.878 | 18/10 17:35 |
| GUILLEMOT CORP. | 11,46€ | 0,88% | 0,10€ | 11,52€ | 11,24€ | 14.450 | 18/10 17:35 |
| HAULOTTE GROUP | 5,34€ | 1,33% | 0,07€ | 5,44€ | 5,32€ | 11.909 | 18/10 17:35 |
| HERMES INTL | 1.271,50€ | -1,40% | -18,00€ | 1.281,00€ | 1.249,50€ | 48.427 | 18/10 17:35 |
| HIGH CO | 5,60€ | -0,36% | -0,02€ | 5,70€ | 5,58€ | 6.388 | 18/10 17:35 |
| PUBLIC SYSTEME HOPS | 8,64€ | 0,00% | 0,00€ | 8,64€ | 8,64€ | 2 | 18/10 09:00 |
| HYDROGENE FRCE | 30,30€ | 0,33% | 0,10€ | 30,45€ | 30,00€ | 2.407 | 18/10 17:35 |
| ICADE | 67,10€ | -0,81% | -0,55€ | 67,65€ | 66,65€ | 44.345 | 18/10 17:35 |
| ID LOGISTICS | 327,50€ | 1,55% | 5,00€ | 332,50€ | 315,50€ | 5.459 | 18/10 17:35 |
| IGE PLUS XAO | 262,00€ | 0,77% | 2,00€ | 262,00€ | 260,00€ | 462 | 15/10 17:03 |
| IMERYS | 37,64€ | 0,91% | 0,34€ | 37,96€ | 37,14€ | 84.351 | 18/10 17:35 |
| INFOTEL | 49,90€ | 0,00% | 0,00€ | 49,95€ | 49,90€ | 446 | 18/10 17:35 |
| INNATE PHARMA N.-A- | 4,90€ | -3,84% | -0,20€ | 5,11€ | 4,82€ | 671.078 | 18/10 17:35 |
| INTERPARFUMS | 62,00€ | 1,47% | 0,90€ | 62,00€ | 60,50€ | 11.975 | 18/10 17:39 |
| INVENTIVA | 11,62€ | 0,35% | 0,04€ | 11,64€ | 11,40€ | 16.013 | 18/10 17:35 |
| IPSEN | 86,56€ | 0,35% | 0,30€ | 87,66€ | 85,92€ | 75.248 | 18/10 17:35 |
| IPSOS | 38,90€ | -1,39% | -0,55€ | 39,30€ | 38,75€ | 28.279 | 18/10 17:35 |
| ITESOFT | 4,16€ | 1,96% | 0,08€ | 4,16€ | 4,08€ | 3.164 | 18/10 17:21 |
| JACQUES BOGART | 12,40€ | 2,06% | 0,25€ | 12,40€ | 11,65€ | 4.135 | 18/10 17:35 |
| JACQUET METAL | 21,00€ | 0,48% | 0,10€ | 21,20€ | 20,60€ | 19.691 | 18/10 17:35 |
| JC DECAUX | 21,86€ | -1,80% | -0,40€ | 22,56€ | 21,86€ | 96.422 | 18/10 17:35 |
| KAUFMAN ET BROAD | 35,00€ | -1,82% | -0,65€ | 35,90€ | 34,95€ | 14.512 | 18/10 17:37 |
| KERING | 652,80€ | -2,39% | -16,00€ | 663,10€ | 642,70€ | 207.370 | 18/10 17:35 |
| KLEPIERRE | 18,67€ | -2,18% | -0,42€ | 19,02€ | 18,62€ | 917.099 | 18/10 17:35 |
| KORIAN-MEDICA | 28,44€ | -0,56% | -0,16€ | 28,56€ | 28,08€ | 177.797 | 18/10 17:37 |
| L'OREAL | 365,90€ | -0,99% | -3,65€ | 368,55€ | 361,60€ | 419.509 | 18/10 17:35 |
| LACROIX | 37,80€ | 0,80% | 0,30€ | 38,00€ | 37,50€ | 244 | 18/10 17:14 |
| LAGARDERE SCA N | 22,70€ | 0,00% | 0,00€ | 22,82€ | 22,64€ | 72.782 | 18/10 17:35 |
| LATECOERE | 0,55€ | 0,18% | 0,00€ | 0,55€ | 0,54€ | 55.833 | 18/10 17:35 |
| LEGRAND | 93,02€ | 0,19% | 0,18€ | 93,02€ | 92,08€ | 442.930 | 18/10 17:36 |
| LINEDATA SERVICES | 40,70€ | 0,25% | 0,10€ | 40,70€ | 40,60€ | 999 | 18/10 17:35 |
| LE NOBLE AGE | 49,35€ | 0,00% | 0,00€ | 49,70€ | 49,25€ | 1.571 | 18/10 17:35 |
| LUMIBIRD | 19,90€ | -1,49% | -0,30€ | 20,35€ | 19,50€ | 16.433 | 18/10 17:35 |
| LVMH | 650,00€ | -2,23% | -14,80€ | 659,30€ | 638,00€ | 414.414 | 18/10 17:37 |
| LYSOGENE | 2,03€ | -1,22% | -0,03€ | 2,06€ | 2,02€ | 54.924 | 18/10 17:35 |
| MAISONS DU MONDE | 17,37€ | 0,75% | 0,13€ | 17,45€ | 17,15€ | 67.533 | 18/10 17:35 |
| MANITOU BF | 27,70€ | 0,00% | 0,00€ | 27,85€ | 27,60€ | 6.261 | 18/10 17:35 |
| MARIE BRIZARD | 1,30€ | -1,52% | -0,02€ | 1,32€ | 1,29€ | 19.234 | 18/10 17:24 |
| MAUREL & PROM. | 2,89€ | 7,84% | 0,21€ | 2,90€ | 2,70€ | 771.193 | 18/10 17:35 |
| MCPHY ENERGY | 19,22€ | 1,53% | 0,29€ | 19,40€ | 18,82€ | 124.847 | 18/10 17:35 |
| MEDIA 6 | 11,67€ | -0,26% | -0,03€ | 11,67€ | 10,54€ | 27 | 18/10 13:54 |
| MEDINCELL REG S | 8,34€ | -3,70% | -0,32€ | 8,51€ | 8,30€ | 15.428 | 18/10 17:29 |
| MEMSCAP | 1,43€ | 0,35% | 0,01€ | 1,43€ | 1,43€ | 391 | 18/10 17:11 |
| MERCIALYS | 8,97€ | -1,43% | -0,13€ | 9,13€ | 8,90€ | 356.465 | 18/10 17:35 |
| MERSEN | 31,00€ | -0,64% | -0,20€ | 31,25€ | 30,60€ | 15.196 | 18/10 17:35 |
| METABOLIC EXPL. | 5,57€ | 1,27% | 0,07€ | 5,59€ | 5,23€ | 207.905 | 18/10 17:35 |
| METROPOLE TV - M6 | 17,78€ | -0,34% | -0,06€ | 17,84€ | 17,72€ | 42.568 | 18/10 17:35 |
| MICHELIN | 132,90€ | -0,89% | -1,20€ | 134,10€ | 132,00€ | 245.623 | 18/10 17:35 |
| MICROPOLE | 1,19€ | 0,00% | 0,00€ | 1,20€ | 1,19€ | 5.606 | 18/10 17:35 |
| MK TECHNO. -O- | 1,05€ | -0,38% | 0,00€ | 1,08€ | 1,05€ | 62.379 | 18/10 17:35 |
| NACON | 5,52€ | -3,16% | -0,18€ | 5,74€ | 5,50€ | 103.249 | 18/10 17:35 |
| NANOBIOTIX | 10,51€ | 2,04% | 0,21€ | 10,63€ | 10,26€ | 64.377 | 18/10 17:35 |
| NAVYA | 1,74€ | -1,42% | -0,03€ | 1,78€ | 1,72€ | 187.700 | 18/10 17:35 |
| NEOEN | 35,62€ | 0,00% | 0,00€ | 36,34€ | 35,42€ | 101.950 | 18/10 17:35 |
| NEURONES | 34,70€ | -0,86% | -0,30€ | 35,00€ | 34,70€ | 2.342 | 18/10 17:35 |
| NEXANS | 81,95€ | -2,27% | -1,90€ | 83,90€ | 81,75€ | 58.253 | 18/10 17:35 |
| NEXITY -A- | 38,96€ | -1,86% | -0,74€ | 39,60€ | 38,54€ | 135.142 | 18/10 17:35 |
| NICOX | 3,34€ | -0,30% | -0,01€ | 3,45€ | 3,34€ | 57.166 | 18/10 17:35 |
| OL GROUPE | 2,23€ | 0,00% | 0,00€ | 2,26€ | 2,23€ | 4.748 | 18/10 17:35 |
| ORANGE | 9,49€ | -0,27% | -0,03€ | 9,59€ | 9,44€ | 7.191.812 | 18/10 17:35 |
| ORAPI | 6,58€ | -3,80% | -0,26€ | 6,84€ | 6,58€ | 4.456 | 18/10 17:35 |
| OREGE | 1,35€ | -5,87% | -0,08€ | 1,50€ | 1,31€ | 21.027 | 18/10 17:35 |
| ORPEA | 88,00€ | -0,79% | -0,70€ | 88,90€ | 87,80€ | 128.550 | 18/10 17:35 |
| ORPHAN SYNERGY | 9,97€ | -1,29% | -0,13€ | 10,36€ | 9,76€ | 108.447 | 18/10 17:35 |
| ASK | 32,70€ | 2,19% | 0,70€ | 32,70€ | 32,50€ | 491 | 18/10 15:57 |
| PARROT | 4,50€ | -4,46% | -0,21€ | 4,76€ | 4,50€ | 2.488 | 18/10 17:35 |
| PASSAT | 5,58€ | -3,79% | -0,22€ | 5,80€ | 5,58€ | 6.496 | 18/10 17:16 |
| PRODUITS CHIMIQUES | 12,50€ | 0,40% | 0,05€ | 12,60€ | 12,30€ | 2.445 | 18/10 17:02 |
| PERNOD RICARD | 197,00€ | -0,30% | -0,60€ | 197,40€ | 192,90€ | 395.307 | 18/10 17:35 |
| FFP | 119,60€ | -1,48% | -1,80€ | 122,40€ | 119,60€ | 2.052 | 18/10 17:35 |
| PHARMAGEST INTERACT | 94,40€ | -1,87% | -1,80€ | 96,20€ | 94,40€ | 3.398 | 18/10 17:35 |
| PIERRE ET VACANCES | 9,64€ | 2,88% | 0,27€ | 9,68€ | 9,35€ | 18.440 | 18/10 17:35 |
| PLASTIQ.VAL LOIRE | 5,52€ | 0,91% | 0,05€ | 5,55€ | 5,44€ | 21.792 | 18/10 17:35 |
| PLAST.OMNIUM | 23,60€ | -1,99% | -0,48€ | 24,00€ | 23,44€ | 71.566 | 18/10 17:36 |
| POXEL | 5,82€ | -1,19% | -0,07€ | 5,90€ | 5,81€ | 31.920 | 18/10 17:35 |
| PRODWAYS | 3,21€ | 4,90% | 0,15€ | 3,28€ | 3,13€ | 119.127 | 18/10 17:35 |
| PROLOGUE | 0,42€ | 0,24% | 0,00€ | 0,42€ | 0,41€ | 10.258 | 18/10 17:29 |
| PUBLICIS GROUPE | 58,74€ | -0,91% | -0,54€ | 59,28€ | 58,36€ | 539.419 | 18/10 17:35 |
| QUADIENT SA | 20,62€ | -1,90% | -0,40€ | 21,14€ | 20,60€ | 37.318 | 18/10 17:35 |
| REMY COINTREAU | 173,20€ | -1,20% | -2,10€ | 175,00€ | 168,70€ | 90.767 | 18/10 17:35 |
| RENAULT | 32,60€ | -1,87% | -0,62€ | 33,36€ | 32,24€ | 1.016.294 | 18/10 17:35 |
| REXEL | 18,10€ | 0,56% | 0,10€ | 18,28€ | 18,04€ | 497.133 | 18/10 17:35 |
| ROCHE BOBOIS | 34,20€ | 0,59% | 0,20€ | 35,00€ | 32,70€ | 2.805 | 18/10 17:29 |
| RUBIS | 28,78€ | -0,96% | -0,28€ | 29,27€ | 28,78€ | 203.006 | 18/10 17:35 |
| SAFRAN | 113,46€ | -2,17% | -2,52€ | 115,76€ | 112,58€ | 915.267 | 18/10 17:35 |
| SAINT GOBAIN | 60,79€ | -1,31% | -0,81€ | 61,60€ | 60,30€ | 851.076 | 18/10 17:35 |
| SANOFI | 82,66€ | -1,41% | -1,18€ | 84,04€ | 82,51€ | 1.548.677 | 18/10 17:35 |
| SARTORIUS BIOTECH | 471,60€ | 0,81% | 3,80€ | 471,60€ | 460,80€ | 27.682 | 18/10 17:35 |
| SCHNEIDER ELECTRIC | 142,54€ | -1,21% | -1,74€ | 143,78€ | 142,12€ | 638.284 | 18/10 17:35 |
| SCOR SE | 23,79€ | -0,88% | -0,21€ | 24,08€ | 23,64€ | 393.812 | 18/10 17:35 |
| SEB | 120,00€ | -0,17% | -0,20€ | 120,50€ | 118,90€ | 52.037 | 18/10 17:39 |
| SECHE ENVIRON. | 68,70€ | 1,18% | 0,80€ | 68,70€ | 66,90€ | 8.111 | 18/10 17:35 |
| SERGEFERRARI GROUP | 10,22€ | -4,49% | -0,48€ | 10,76€ | 10,16€ | 19.505 | 18/10 17:35 |
| SES GLOBAL FDR | 7,83€ | -0,79% | -0,06€ | 7,91€ | 7,82€ | 785.396 | 18/10 17:35 |
| STORE ELECTRONIC | 55,50€ | 5,92% | 3,10€ | 56,10€ | 51,70€ | 11.176 | 18/10 17:29 |
| SMCP | 8,05€ | 2,48% | 0,20€ | 8,30€ | 7,87€ | 619.201 | 18/10 17:35 |
| SOCIETE GENERALE | 28,67€ | -0,42% | -0,12€ | 29,08€ | 28,57€ | 2.090.980 | 18/10 17:36 |
| SODEXO | 74,64€ | -2,56% | -1,96€ | 76,34€ | 74,44€ | 214.863 | 18/10 17:35 |
| SOGECLAIR | 22,50€ | 0,90% | 0,20€ | 22,70€ | 22,50€ | 422 | 18/10 17:02 |
| SOITEC | 184,40€ | 0,44% | 0,80€ | 185,50€ | 180,30€ | 46.282 | 18/10 17:35 |
| SOLOCAL GROUP | 1,54€ | -2,57% | -0,04€ | 1,60€ | 1,53€ | 363.755 | 18/10 17:35 |
| SOLUTIONS 30 | 7,70€ | -0,84% | -0,07€ | 7,88€ | 7,61€ | 1.026.966 | 18/10 17:35 |
| SOLVAY | 104,60€ | -1,13% | -1,20€ | 105,95€ | 103,70€ | 145.885 | 18/10 17:35 |
| SOPRA GROUP | 164,10€ | -1,38% | -2,30€ | 166,30€ | 162,50€ | 15.930 | 18/10 17:35 |
| SPIE | 20,76€ | -0,95% | -0,20€ | 21,06€ | 20,74€ | 204.136 | 18/10 17:35 |
| SQLI REGPT | 31,20€ | 0,00% | 0,00€ | 31,30€ | 31,20€ | 3.093 | 18/10 17:35 |
| SRP GROUPE | 2,59€ | -3,90% | -0,11€ | 2,80€ | 2,57€ | 919.423 | 18/10 17:35 |
| ST DUPONT | 0,09€ | 0,00% | 0,00€ | 0,09€ | 0,09€ | 3.844 | 18/10 17:35 |
| STELLANTIS BR | 16,88€ | -1,85% | -0,32€ | 17,27€ | 16,85€ | 2.254.271 | 18/10 17:37 |
| STMICROELECTRONICS | 36,70€ | 0,44% | 0,16€ | 36,72€ | 36,04€ | 1.506.209 | 18/10 17:35 |
| SUEZ ENV. CPY | 19,73€ | 0,15% | 0,03€ | 19,73€ | 19,70€ | 499.839 | 18/10 17:35 |
| SWORD GROUP | 42,85€ | 2,39% | 1,00€ | 43,45€ | 41,75€ | 15.811 | 18/10 17:35 |
| SYNERGIE | 38,10€ | 0,13% | 0,05€ | 38,10€ | 37,70€ | 976 | 18/10 17:35 |
| TECHNICOLOR RGPT | 2,78€ | -0,36% | -0,01€ | 2,82€ | 2,77€ | 67.751 | 18/10 17:35 |
| TECHNIP ENER BR | 14,50€ | -0,17% | -0,03€ | 14,78€ | 14,41€ | 570.924 | 18/10 17:35 |
| TECHNIPFMC RG | 6,73€ | -0,83% | -0,06€ | 6,91€ | 6,73€ | 2.251.354 | 18/10 17:35 |
| TELEPERFORMANCE | 351,20€ | -0,71% | -2,50€ | 352,60€ | 348,90€ | 70.406 | 18/10 17:38 |
| TESSI | 167,50€ | -0,30% | -0,50€ | 167,50€ | 167,50€ | 41 | 18/10 10:10 |
| TF1 | 8,40€ | -0,36% | -0,03€ | 8,49€ | 8,38€ | 140.649 | 18/10 17:35 |
| FRANCOIS FRERES | 25,00€ | 0,81% | 0,20€ | 25,20€ | 25,00€ | 213 | 18/10 12:06 |
| THALES | 82,56€ | -0,94% | -0,78€ | 83,10€ | 82,28€ | 233.298 | 18/10 17:36 |
| TOTALENERGIES | 44,65€ | 0,44% | 0,20€ | 44,95€ | 44,41€ | 5.862.350 | 18/10 17:38 |
| TOUAX | 8,06€ | 2,28% | 0,18€ | 8,06€ | 7,92€ | 4.150 | 18/10 17:35 |
| TRANSGENE | 2,38€ | -1,45% | -0,04€ | 2,40€ | 2,37€ | 20.091 | 18/10 17:35 |
| DIGIGRAM | 3,06€ | 1,32% | 0,04€ | 3,06€ | 3,02€ | 2.317 | 18/10 16:03 |
| TRIGANO | 157,40€ | -1,75% | -2,80€ | 160,50€ | 155,90€ | 12.964 | 18/10 17:35 |
| TUNN PRADO CAREN | 24,50€ | 1,66% | 0,40€ | 25,00€ | 24,00€ | 6.182 | 18/10 17:35 |
| UBISOFT ENTERTAIN. | 45,75€ | -0,28% | -0,13€ | 46,04€ | 45,38€ | 342.406 | 18/10 17:35 |
| UFI FRANCE | 18,00€ | -0,55% | -0,10€ | 18,10€ | 17,70€ | 2.774 | 18/10 17:35 |
| UNIBAIL-RODAMCO-WESTFIELD | 61,22€ | -4,48% | -2,87€ | 63,96€ | 61,19€ | 627.214 | 18/10 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 18/10/2021 | 14/10/2021 | 20/09/2021 | 21/07/2021 | 19/10/2020 |
| Cours | 5.124,200 | 5.131,800 | 4.972,520 | 4.964,800 | 3.840,670 |
| variation | -39,09 | -7,60 | 151,68 | 159,40 | 1.283,53 |
| variation % | -0,76% | -0,15% | 3,05% | 3,21% | 33,42% |
| plus haut | 5.135,62 | 5.176,04 | 5.176,04 | 5.285,74 | 5.285,74 |
| plus bas | 5.102,83 | 5.088,42 | 4.918,33 | 4.906,08 | 3.510,65 |
| volume | - | - | - | - | - |
