MENU
COTATIONS
Cours | 4.838,760 Pts |
---|---|
Variation | -0,18% |
Volume | - |
Ouverture | 4.822,440 Pts |
+ haut | 4.855,350 Pts |
+ bas | 4.791,750 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
2CRSI | 4,66€ | -0,75% | -0,04€ | 4,70€ | 4,66€ | 3.202 | 16/05 17:35 |
AB SCIENCE | 9,46€ | -1,36% | -0,13€ | 9,65€ | 9,41€ | 30.155 | 16/05 17:35 |
ABC ARBITRAGE | 7,20€ | -0,41% | -0,03€ | 7,25€ | 7,18€ | 36.500 | 16/05 17:38 |
ABEO | 16,00€ | 4,92% | 0,75€ | 16,00€ | 15,25€ | 738 | 16/05 17:18 |
CERENIS THERA. | 1,93€ | 7,22% | 0,13€ | 1,96€ | 1,82€ | 108.432 | 16/05 17:35 |
ABIVAX | 16,66€ | 0,36% | 0,06€ | 16,66€ | 16,22€ | 12.655 | 16/05 17:35 |
ACCOR | 30,96€ | 0,88% | 0,27€ | 31,24€ | 30,36€ | 459.269 | 16/05 17:35 |
ACTEOS | 2,01€ | -0,50% | -0,01€ | 2,02€ | 2,01€ | 202 | 16/05 12:47 |
ACTIA GROUP | 3,97€ | -0,75% | -0,03€ | 4,00€ | 3,97€ | 101 | 16/05 13:49 |
ADOCIA | 4,85€ | 6,48% | 0,30€ | 4,99€ | 4,68€ | 57.535 | 16/05 17:28 |
ADP | 131,85€ | 0,69% | 0,90€ | 132,95€ | 130,30€ | 37.252 | 16/05 17:35 |
HI MEDIA RGPT | 1,93€ | 1,31% | 0,03€ | 1,93€ | 1,87€ | 627 | 16/05 13:47 |
AIR FRANCE - KLM | 3,89€ | 0,18% | 0,01€ | 3,92€ | 3,83€ | 2.861.578 | 16/05 17:35 |
AIR LIQUIDE | 159,76€ | -1,63% | -2,64€ | 159,86€ | 158,28€ | 780.686 | 16/05 17:35 |
AIRBUS GROUP | 105,84€ | -0,49% | -0,52€ | 106,52€ | 104,00€ | 1.154.177 | 16/05 17:36 |
AKWEL | 16,76€ | -1,41% | -0,24€ | 17,26€ | 16,68€ | 6.830 | 16/05 17:35 |
VERNEUIL PARTI. | 12,30€ | 0,00% | 0,00€ | 12,70€ | 12,30€ | 42 | 16/05 11:19 |
ALBIOMA | 49,90€ | -0,08% | -0,04€ | 50,20€ | 49,72€ | 212.225 | 16/05 17:35 |
ALD | 13,76€ | 1,62% | 0,22€ | 13,90€ | 13,52€ | 125.207 | 16/05 17:35 |
ALSTOM | 22,84€ | -1,85% | -0,43€ | 23,19€ | 22,55€ | 1.595.109 | 16/05 17:35 |
ALTAREA | 149,00€ | 2,05% | 3,00€ | 149,00€ | 145,80€ | 2.411 | 16/05 17:35 |
ALTEN | 120,20€ | 0,17% | 0,20€ | 120,80€ | 118,60€ | 25.209 | 16/05 17:35 |
AMUNDI GROUP | 54,90€ | -1,26% | -0,70€ | 56,05€ | 54,90€ | 184.234 | 16/05 17:35 |
APERAM REG. | 34,34€ | -0,23% | -0,08€ | 34,89€ | 33,73€ | 291.529 | 16/05 17:35 |
ARAMIS GROUP | 5,61€ | 2,00% | 0,11€ | 5,68€ | 5,35€ | 101.600 | 16/05 17:37 |
ARCELORMITTAL REG | 27,15€ | 2,67% | 0,71€ | 27,51€ | 26,18€ | 5.676.915 | 16/05 17:36 |
ARKEMA | 116,00€ | 0,69% | 0,80€ | 117,05€ | 114,40€ | 182.747 | 16/05 17:35 |
ARTPRICE COM | 7,94€ | 0,25% | 0,02€ | 7,94€ | 7,66€ | 5.462 | 16/05 17:35 |
ASSYSTEM | 37,50€ | 0,54% | 0,20€ | 38,00€ | 37,20€ | 1.003 | 16/05 17:38 |
ATARI RGPT | 0,16€ | -1,67% | 0,00€ | 0,16€ | 0,16€ | 527.883 | 16/05 17:37 |
ATEME | 14,10€ | 0,57% | 0,08€ | 14,10€ | 14,00€ | 2.041 | 16/05 17:35 |
ATOS | 22,94€ | -2,05% | -0,48€ | 23,43€ | 22,73€ | 314.129 | 16/05 17:38 |
AUBAY | 53,00€ | 0,57% | 0,30€ | 53,40€ | 52,30€ | 1.746 | 16/05 17:35 |
AUREA | 11,75€ | 2,17% | 0,25€ | 12,25€ | 11,65€ | 9.683 | 16/05 17:35 |
AURES TECHNOLOGIES | 19,10€ | 0,53% | 0,10€ | 19,40€ | 19,00€ | 779 | 16/05 17:35 |
AVENIR TELECOM | 0,01€ | 10,20% | 0,00€ | 0,01€ | 0,01€ | 44.594.417 | 16/05 17:38 |
AXA | 23,04€ | 0,15% | 0,04€ | 23,16€ | 22,76€ | 4.936.646 | 16/05 17:36 |
BALYO | 0,91€ | 0,33% | 0,00€ | 0,91€ | 0,89€ | 17.709 | 16/05 16:48 |
BASTIDE LE CONFORT | 36,50€ | -1,48% | -0,55€ | 37,20€ | 36,50€ | 1.990 | 16/05 17:35 |
BELIEVE | 9,53€ | -1,80% | -0,18€ | 9,85€ | 9,51€ | 36.693 | 16/05 17:35 |
BENETEAU | 11,82€ | 1,37% | 0,16€ | 12,08€ | 11,60€ | 111.312 | 16/05 17:35 |
BIC | 57,45€ | 0,17% | 0,10€ | 58,20€ | 56,85€ | 36.521 | 16/05 17:35 |
BIGBEN INTERACTIVE | 14,48€ | 1,97% | 0,28€ | 14,62€ | 14,14€ | 14.637 | 16/05 17:36 |
BIOMERIEUX | 88,88€ | 0,41% | 0,36€ | 89,48€ | 87,00€ | 88.409 | 16/05 17:35 |
BNP PARIBAS-A- | 52,31€ | -0,13% | -0,07€ | 52,76€ | 51,58€ | 2.924.645 | 16/05 17:35 |
BOIRON | 40,35€ | -0,25% | -0,10€ | 40,75€ | 40,10€ | 3.141 | 16/05 17:35 |
BOLLORE | 4,78€ | 0,46% | 0,02€ | 4,84€ | 4,71€ | 10.949.522 | 16/05 17:35 |
BONDUELLE | 16,00€ | 1,27% | 0,20€ | 16,20€ | 15,76€ | 14.894 | 16/05 17:35 |
BOURSE DIRECT | 3,30€ | -1,20% | -0,04€ | 3,33€ | 3,18€ | 5.967 | 16/05 17:09 |
BOUYGUES | 31,69€ | 1,57% | 0,49€ | 31,69€ | 31,09€ | 1.290.157 | 16/05 17:35 |
BUREAU VERITAS | 26,58€ | 0,72% | 0,19€ | 26,58€ | 25,98€ | 692.620 | 16/05 17:35 |
CAFOM | 10,35€ | 0,49% | 0,05€ | 10,35€ | 10,10€ | 741 | 16/05 16:48 |
CAP GEMINI | 184,95€ | 0,38% | 0,70€ | 186,00€ | 180,85€ | 293.179 | 16/05 17:35 |
CARDETY | 15,34€ | 1,72% | 0,26€ | 15,34€ | 14,96€ | 41.422 | 16/05 17:35 |
CARREFOUR | 21,17€ | 0,67% | 0,14€ | 21,24€ | 20,92€ | 2.762.191 | 16/05 17:35 |
CASINO GP | 18,92€ | 4,76% | 0,86€ | 19,27€ | 18,28€ | 786.324 | 16/05 17:35 |
CAST | 5,72€ | 2,14% | 0,12€ | 5,96€ | 5,68€ | 7.091 | 16/05 17:35 |
CATANA GROUP | 7,42€ | 1,50% | 0,11€ | 7,48€ | 7,15€ | 50.889 | 16/05 17:35 |
CIS | 9,46€ | -1,46% | -0,14€ | 9,60€ | 9,36€ | 1.285 | 16/05 17:23 |
CBO TERRITORIA | 3,80€ | 0,00% | 0,00€ | 3,81€ | 3,76€ | 9.645 | 16/05 17:29 |
CEGEDIM | 23,50€ | -0,21% | -0,05€ | 24,20€ | 23,50€ | 5.231 | 16/05 17:35 |
CGG | 0,94€ | 1,29% | 0,01€ | 0,96€ | 0,92€ | 7.258.056 | 16/05 17:35 |
CHARGEURS | 18,15€ | -0,93% | -0,17€ | 18,31€ | 17,95€ | 44.257 | 16/05 17:35 |
CIBOX INTER ACTIV. | 0,07€ | 2,91% | 0,00€ | 0,07€ | 0,07€ | 90.028 | 16/05 17:17 |
CIE DES ALPES | 13,24€ | -0,75% | -0,10€ | 13,46€ | 13,14€ | 41.628 | 16/05 17:35 |
CLARAN0VA | 2,91€ | -2,67% | -0,08€ | 3,02€ | 2,90€ | 106.818 | 16/05 17:35 |
CNP ASSURANCES | 20,92€ | 0,10% | 0,02€ | 20,92€ | 20,90€ | 243.093 | 16/05 17:35 |
COFACE | 12,12€ | 2,28% | 0,27€ | 12,25€ | 11,86€ | 499.839 | 16/05 17:35 |
FONC.DES REGIONS | 66,65€ | 2,93% | 1,90€ | 66,65€ | 64,35€ | 97.862 | 16/05 17:35 |
CREDIT AGRICOLE | 10,25€ | -0,31% | -0,03€ | 10,37€ | 10,17€ | 4.907.163 | 16/05 17:35 |
GROUPE CRIT | 63,40€ | -0,63% | -0,40€ | 63,60€ | 63,00€ | 370 | 16/05 17:35 |
CS COMMUNICAT. SYST | 6,68€ | 1,52% | 0,10€ | 6,68€ | 6,56€ | 5.920 | 16/05 14:13 |
DANONE | 56,60€ | 0,77% | 0,43€ | 56,60€ | 55,67€ | 1.719.989 | 16/05 17:35 |
DASSAULT AVIA. | 156,10€ | 0,26% | 0,40€ | 158,00€ | 154,40€ | 40.774 | 16/05 17:35 |
DASSAULT SYST. | 37,93€ | -0,47% | -0,18€ | 38,34€ | 37,66€ | 913.447 | 16/05 17:35 |
DBV TECHNOLOGIES | 2,45€ | -1,05% | -0,03€ | 2,49€ | 2,40€ | 81.753 | 16/05 17:35 |
ADL PARTNER | 29,90€ | 6,79% | 1,90€ | 30,00€ | 27,80€ | 2.121 | 16/05 17:15 |
DERICHEBOURG | 8,70€ | -0,63% | -0,06€ | 8,85€ | 8,62€ | 107.233 | 16/05 17:37 |
EDENRED | 44,76€ | -0,38% | -0,17€ | 45,22€ | 44,53€ | 453.882 | 16/05 17:35 |
EDF | 8,59€ | 1,34% | 0,11€ | 8,64€ | 8,46€ | 2.406.323 | 16/05 17:35 |
EGIDE | 0,93€ | -2,22% | -0,02€ | 0,95€ | 0,89€ | 33.003 | 16/05 17:35 |
EIFFAGE | 91,72€ | -3,19% | -3,02€ | 91,76€ | 90,42€ | 243.070 | 16/05 17:35 |
EKINOPS | 6,50€ | -1,52% | -0,10€ | 6,60€ | 6,46€ | 8.503 | 16/05 17:35 |
ELIOR | 2,85€ | 2,01% | 0,06€ | 2,94€ | 2,79€ | 1.202.013 | 16/05 17:35 |
ELIS | 14,46€ | -0,76% | -0,11€ | 14,68€ | 14,28€ | 198.211 | 16/05 17:35 |
ENGIE | 11,63€ | 2,39% | 0,27€ | 11,66€ | 11,28€ | 7.071.751 | 16/05 17:35 |
ERAMET | 123,20€ | 2,67% | 3,20€ | 125,90€ | 118,10€ | 74.595 | 16/05 17:35 |
ERYTECH PHARMA | 1,14€ | -3,39% | -0,04€ | 1,20€ | 1,11€ | 115.450 | 16/05 17:37 |
ESI GROUP | 65,80€ | 0,61% | 0,40€ | 66,00€ | 65,60€ | 861 | 16/05 17:35 |
ESSILOR INTL | 149,30€ | -0,20% | -0,30€ | 149,85€ | 147,85€ | 505.809 | 16/05 17:35 |
ESSO | 61,40€ | 4,78% | 2,80€ | 62,00€ | 51,20€ | 114.589 | 16/05 17:35 |
EURAZEO | 71,70€ | 0,42% | 0,30€ | 72,10€ | 70,90€ | 67.287 | 16/05 17:35 |
EUROAPI | 13,01€ | 0,34% | 0,04€ | 13,18€ | 12,88€ | 719.636 | 16/05 17:35 |
EUROFINS SCIENTIFIC | 84,66€ | 0,57% | 0,48€ | 84,90€ | 83,50€ | 270.071 | 16/05 17:35 |
EURONEXT | 73,00€ | -0,52% | -0,38€ | 74,50€ | 72,74€ | 82.042 | 16/05 17:35 |
EUROPCAR | 0,50€ | -0,16% | 0,00€ | 0,50€ | 0,50€ | 2.184.904 | 16/05 17:35 |
EUTELSAT COMM. | 11,00€ | -0,27% | -0,03€ | 11,21€ | 11,00€ | 714.571 | 16/05 17:35 |
FAURECIA | 21,70€ | -1,18% | -0,26€ | 21,89€ | 21,18€ | 850.353 | 16/05 17:35 |
FDJ | 34,95€ | -0,03% | -0,01€ | 35,16€ | 34,38€ | 162.211 | 16/05 17:35 |
FERMENTALG | 2,47€ | -0,32% | -0,01€ | 2,49€ | 2,44€ | 57.406 | 16/05 17:35 |
FIGEAC AERO | 5,30€ | 0,38% | 0,02€ | 5,35€ | 5,30€ | 4.336 | 16/05 17:28 |
GROUPE FNAC | 47,48€ | 0,64% | 0,30€ | 47,80€ | 46,96€ | 22.778 | 16/05 17:35 |
FRANCAISE ENER. | 49,25€ | 2,39% | 1,15€ | 49,65€ | 48,30€ | 13.732 | 16/05 17:35 |
GAZTRANS.TECHN. | 117,30€ | 2,00% | 2,30€ | 118,40€ | 114,70€ | 62.390 | 16/05 17:35 |
GECINA N | 107,30€ | 2,29% | 2,40€ | 107,30€ | 104,60€ | 132.177 | 16/05 17:35 |
GENERIX RGPT | 9,58€ | 0,00% | 0,00€ | 9,58€ | 9,56€ | 3.070 | 16/05 17:35 |
GENEURO | 3,18€ | 7,80% | 0,23€ | 3,24€ | 2,93€ | 5.360 | 16/05 17:35 |
GENFIT | 3,13€ | -1,64% | -0,05€ | 3,26€ | 3,12€ | 50.157 | 16/05 17:35 |
GENOMIC VISION | 0,10€ | -4,20% | 0,00€ | 0,10€ | 0,10€ | 195.011 | 16/05 17:35 |
GENSIGHT | 1,96€ | -0,51% | -0,01€ | 2,00€ | 1,91€ | 86.011 | 16/05 17:35 |
GP EUROTUNNEL RGPT | 17,79€ | 1,98% | 0,35€ | 17,79€ | 17,36€ | 549.573 | 16/05 17:35 |
GL EVENTS | 17,24€ | 1,29% | 0,22€ | 17,44€ | 16,84€ | 6.185 | 16/05 17:35 |
GROUPE GORGE | 17,70€ | -1,34% | -0,24€ | 17,96€ | 17,66€ | 5.757 | 16/05 17:35 |
EMME | 2,80€ | 0,00% | 0,00€ | 2,83€ | 2,78€ | 25.879 | 16/05 17:35 |
GUERBET | 24,05€ | -0,41% | -0,10€ | 24,80€ | 24,05€ | 20.816 | 16/05 17:35 |
GUILLEMOT CORP. | 12,32€ | 0,16% | 0,02€ | 12,50€ | 12,22€ | 6.972 | 16/05 17:35 |
HAULOTTE GROUP | 4,01€ | 0,50% | 0,02€ | 4,05€ | 4,01€ | 5.036 | 16/05 17:35 |
HERMES INTL | 1.065,00€ | -0,47% | -5,00€ | 1.076,50€ | 1.053,50€ | 72.079 | 16/05 17:36 |
HIGH CO | 5,60€ | 0,00% | 0,00€ | 5,60€ | 5,50€ | 4.385 | 16/05 17:27 |
PUBLIC SYSTEME HOPS | 13,60€ | 0,00% | 0,00€ | 13,60€ | 13,50€ | 164 | 16/05 17:35 |
HYDROGENE FRCE | 28,40€ | 1,97% | 0,55€ | 28,50€ | 27,55€ | 2.587 | 16/05 17:28 |
ICADE | 57,10€ | 1,42% | 0,80€ | 57,10€ | 55,70€ | 62.146 | 16/05 17:35 |
ID LOGISTICS | 269,50€ | -1,10% | -3,00€ | 274,00€ | 268,50€ | 701 | 16/05 17:35 |
IMERYS | 34,20€ | 0,29% | 0,10€ | 34,58€ | 33,78€ | 63.663 | 16/05 17:37 |
INFOTEL | 49,70€ | -0,60% | -0,30€ | 50,00€ | 49,70€ | 444 | 16/05 17:11 |
INNATE PHARMA N.-A- | 2,81€ | 1,59% | 0,04€ | 2,85€ | 2,73€ | 166.668 | 16/05 17:35 |
INTERPARFUMS | 47,40€ | -4,24% | -2,10€ | 48,60€ | 47,30€ | 18.633 | 16/05 17:35 |
INVENTIVA | 8,55€ | -1,04% | -0,09€ | 8,69€ | 8,40€ | 11.507 | 16/05 17:28 |
IPSEN | 93,65€ | -0,37% | -0,35€ | 94,25€ | 93,05€ | 93.269 | 16/05 17:35 |
IPSOS | 44,35€ | -0,11% | -0,05€ | 45,10€ | 44,00€ | 35.140 | 16/05 17:35 |
ITESOFT | 4,00€ | -0,25% | -0,01€ | 4,00€ | 4,00€ | 100 | 16/05 10:59 |
JACQUES BOGART | 10,95€ | -0,45% | -0,05€ | 10,95€ | 10,80€ | 367 | 16/05 12:14 |
JACQUET METAL | 20,90€ | -2,34% | -0,50€ | 21,35€ | 20,80€ | 19.099 | 16/05 17:35 |
JC DECAUX | 18,37€ | 1,72% | 0,31€ | 18,48€ | 17,90€ | 109.770 | 16/05 17:35 |
KAUFMAN ET BROAD | 28,25€ | 1,62% | 0,45€ | 28,50€ | 27,70€ | 23.375 | 16/05 17:35 |
KERING | 460,75€ | 0,14% | 0,65€ | 461,55€ | 452,30€ | 178.797 | 16/05 17:35 |
KLEPIERRE | 21,89€ | 2,19% | 0,47€ | 22,03€ | 21,37€ | 676.771 | 16/05 17:35 |
KORIAN-MEDICA | 20,38€ | -1,55% | -0,32€ | 20,76€ | 20,22€ | 124.779 | 16/05 17:36 |
L'OREAL | 327,80€ | -1,40% | -4,65€ | 330,90€ | 322,50€ | 425.172 | 16/05 17:35 |
LACROIX | 37,90€ | 1,88% | 0,70€ | 38,00€ | 36,80€ | 122 | 16/05 16:46 |
LAGARDERE SCA N | 24,98€ | 0,08% | 0,02€ | 24,98€ | 24,96€ | 43.885 | 16/05 17:36 |
LATECOERE | 0,40€ | -1,23% | -0,01€ | 0,41€ | 0,40€ | 118.402 | 16/05 17:21 |
LEGRAND | 78,88€ | -1,79% | -1,44€ | 80,20€ | 78,68€ | 492.282 | 16/05 17:35 |
LINEDATA SERVICES | 40,70€ | 0,74% | 0,30€ | 40,70€ | 40,40€ | 14 | 16/05 17:35 |
LE NOBLE AGE | 37,00€ | -1,33% | -0,50€ | 37,40€ | 36,35€ | 3.721 | 16/05 17:37 |
LUMIBIRD | 19,34€ | -2,42% | -0,48€ | 19,76€ | 19,34€ | 4.242 | 16/05 17:35 |
LVMH | 575,00€ | -1,08% | -6,30€ | 581,30€ | 572,00€ | 363.368 | 16/05 17:36 |
LYSOGENE | 0,66€ | -2,94% | -0,02€ | 0,68€ | 0,66€ | 50.755 | 16/05 17:35 |
MAISONS DU MONDE | 17,53€ | 0,06% | 0,01€ | 17,58€ | 17,26€ | 23.203 | 16/05 17:35 |
MANITOU BF | 20,40€ | 1,75% | 0,35€ | 20,45€ | 20,05€ | 13.803 | 16/05 17:35 |
MARIE BRIZARD | 1,38€ | 1,10% | 0,02€ | 1,38€ | 1,36€ | 705 | 16/05 10:59 |
MAUREL & PROM. | 4,52€ | 4,51% | 0,20€ | 4,56€ | 4,31€ | 534.924 | 16/05 17:35 |
MCPHY ENERGY | 16,23€ | -3,65% | -0,62€ | 16,82€ | 16,15€ | 133.864 | 16/05 17:35 |
MEDIA 6 | 10,80€ | -2,70% | 0,70€ | 10,80€ | 10,80€ | 44 | 13/05 11:05 |
MEDINCELL REG S | 5,42€ | -0,37% | -0,02€ | 5,48€ | 5,40€ | 7.506 | 16/05 17:24 |
MEMSCAP | 1,12€ | -3,03% | -0,04€ | 1,14€ | 1,12€ | 3.538 | 16/05 17:02 |
MERCIALYS | 8,77€ | 2,39% | 0,21€ | 8,83€ | 8,58€ | 180.460 | 16/05 17:35 |
MERSEN | 30,90€ | 0,00% | 0,00€ | 31,20€ | 30,70€ | 8.989 | 16/05 17:35 |
METABOLIC EXPL. | 4,89€ | 1,49% | 0,07€ | 4,90€ | 4,75€ | 19.651 | 16/05 17:35 |
METROPOLE TV - M6 | 15,62€ | -0,06% | -0,01€ | 15,73€ | 15,50€ | 37.217 | 16/05 17:35 |
MICHELIN | 120,75€ | 0,37% | 0,45€ | 120,95€ | 115,80€ | 598.363 | 16/05 17:36 |
MICROPOLE | 1,22€ | 0,00% | 0,00€ | 1,22€ | 1,21€ | 3.734 | 16/05 17:28 |
MK TECHNO. -O- | 0,48€ | -2,53% | -0,01€ | 0,50€ | 0,48€ | 34.089 | 16/05 17:35 |
FONCIERE PARIS NORD | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 4.048 | 16/05 16:00 |
NACON | 5,69€ | 1,61% | 0,09€ | 5,84€ | 5,57€ | 42.664 | 16/05 17:35 |
NANOBIOTIX | 5,05€ | 0,00% | 0,00€ | 5,09€ | 4,99€ | 18.243 | 16/05 17:35 |
NAVYA | 1,36€ | 1,04% | 0,01€ | 1,40€ | 1,34€ | 95.662 | 16/05 17:35 |
NEOEN | 37,46€ | -0,40% | -0,15€ | 38,16€ | 37,28€ | 63.815 | 16/05 17:35 |
NEURONES | 36,35€ | 0,55% | 0,20€ | 36,35€ | 36,15€ | 4.952 | 16/05 17:35 |
NEXANS | 78,00€ | -2,07% | -1,65€ | 78,95€ | 77,05€ | 47.118 | 16/05 17:35 |
NEXITY -A- | 29,54€ | 0,14% | 0,04€ | 29,64€ | 29,04€ | 84.294 | 16/05 17:35 |
NICOX | 1,75€ | 0,11% | 0,00€ | 1,79€ | 1,74€ | 27.815 | 16/05 17:37 |
OL GROUPE | 2,24€ | 1,36% | 0,03€ | 2,25€ | 2,21€ | 17.098 | 16/05 17:08 |
ORANGE | 11,72€ | 0,48% | 0,06€ | 11,80€ | 11,65€ | 6.113.818 | 16/05 17:38 |
ORAPI | 5,33€ | 6,18% | 0,31€ | 5,78€ | 5,11€ | 7.857 | 16/05 17:15 |
OREGE | 0,70€ | 0,00% | 0,00€ | 0,71€ | 0,69€ | 2.570 | 16/05 14:50 |
ORPEA | 31,60€ | -9,22% | -3,21€ | 34,32€ | 31,34€ | 1.093.469 | 16/05 17:38 |
ORPHAN SYNERGY | 6,67€ | 0,45% | 0,03€ | 6,70€ | 6,53€ | 10.102 | 16/05 17:35 |
OVH GROUPE | 18,30€ | -3,25% | -0,62€ | 18,99€ | 18,30€ | 123.233 | 16/05 17:35 |
ASK | 27,20€ | -0,73% | -0,20€ | 27,40€ | 27,20€ | 49 | 16/05 16:12 |
PARIS REALTY FUND | 61,50€ | -0,81% | -0,50€ | 62,00€ | 60,50€ | 152 | 16/05 12:58 |
PARROT | 5,20€ | 3,59% | 0,18€ | 5,50€ | 5,03€ | 11.133 | 16/05 17:35 |
PASSAT | 5,02€ | 0,00% | 0,00€ | 5,18€ | 5,00€ | 2.884 | 16/05 17:29 |
PRODUITS CHIMIQUES | 8,40€ | -6,46% | -0,58€ | 9,00€ | 8,28€ | 419 | 16/05 16:19 |
PERNOD RICARD | 191,25€ | 1,54% | 2,90€ | 191,25€ | 186,00€ | 450.176 | 16/05 17:36 |
FFP | 107,40€ | -0,37% | -0,40€ | 108,40€ | 106,40€ | 2.716 | 16/05 17:35 |
PHARMAGEST INTERACT | 77,60€ | 0,39% | 0,30€ | 78,50€ | 77,50€ | 3.469 | 16/05 17:35 |
PIERRE ET VACANCES | 6,76€ | -0,15% | -0,01€ | 6,89€ | 6,70€ | 4.246 | 16/05 16:33 |
PLASTIQ.VAL LOIRE | 5,01€ | 0,00% | 0,00€ | 5,01€ | 4,94€ | 3.771 | 16/05 17:35 |
PLAST.OMNIUM | 15,65€ | -0,32% | -0,05€ | 15,77€ | 15,23€ | 195.435 | 16/05 17:35 |
POXEL | 1,70€ | -5,78% | -0,10€ | 1,79€ | 1,68€ | 71.031 | 16/05 17:35 |
PRODWAYS | 2,47€ | -1,40% | -0,04€ | 2,51€ | 2,44€ | 5.209 | 16/05 17:35 |
PUBLICIS GROUPE | 55,26€ | 0,58% | 0,32€ | 55,62€ | 54,48€ | 506.408 | 16/05 17:35 |
QUADIENT SA | 18,41€ | 0,77% | 0,14€ | 18,72€ | 18,12€ | 43.328 | 16/05 17:35 |
REMY COINTREAU | 175,80€ | 0,46% | 0,80€ | 176,10€ | 172,20€ | 48.657 | 16/05 17:35 |
RENAULT | 23,59€ | -0,04% | -0,01€ | 23,81€ | 23,12€ | 1.466.148 | 16/05 17:35 |
REXEL | 18,36€ | -1,24% | -0,23€ | 18,60€ | 18,09€ | 475.522 | 16/05 17:35 |
ROCHE BOBOIS | 33,10€ | -0,90% | -0,30€ | 33,50€ | 33,00€ | 337 | 16/05 17:12 |
RUBIS | 26,90€ | 2,71% | 0,71€ | 26,90€ | 26,19€ | 143.876 | 16/05 17:37 |
SAFRAN | 96,48€ | -0,05% | -0,05€ | 96,97€ | 94,62€ | 710.608 | 16/05 17:36 |
SAINT GOBAIN | 53,10€ | -1,03% | -0,55€ | 53,75€ | 52,70€ | 1.085.129 | 16/05 17:35 |
SANOFI | 100,00€ | 0,21% | 0,21€ | 100,00€ | 98,66€ | 2.065.750 | 16/05 17:35 |
SARTORIUS BIOTECH | 302,20€ | 1,34% | 4,00€ | 307,00€ | 298,20€ | 59.705 | 16/05 17:35 |
SCHNEIDER ELECTRIC | 127,62€ | -1,44% | -1,86€ | 129,06€ | 126,76€ | 992.957 | 16/05 17:39 |
SCOR SE | 27,77€ | -0,11% | -0,03€ | 28,20€ | 27,45€ | 323.718 | 16/05 17:35 |
SEB | 103,80€ | -3,53% | -3,80€ | 106,80€ | 103,10€ | 122.899 | 16/05 17:35 |
SECHE ENVIRON. | 68,00€ | -0,29% | -0,20€ | 69,90€ | 68,00€ | 2.448 | 16/05 17:35 |
SERGEFERRARI GROUP | 15,32€ | 0,66% | 0,10€ | 15,90€ | 15,32€ | 8.425 | 16/05 17:35 |
SES GLOBAL FDR | 8,50€ | 2,09% | 0,17€ | 8,55€ | 8,35€ | 715.628 | 16/05 17:38 |
STORE ELECTRONIC | 83,00€ | 4,40% | 3,50€ | 83,00€ | 80,00€ | 5.996 | 16/05 17:35 |
SII | 48,85€ | 3,39% | 1,60€ | 48,85€ | 46,75€ | 13.123 | 16/05 17:35 |
SMCP | 6,20€ | -0,16% | -0,01€ | 6,26€ | 6,09€ | 75.172 | 16/05 17:35 |
SOCIETE GENERALE | 23,21€ | -0,56% | -0,13€ | 23,43€ | 22,92€ | 3.209.073 | 16/05 17:36 |
SODEXO | 73,42€ | 0,63% | 0,46€ | 74,02€ | 72,12€ | 174.551 | 16/05 17:35 |
SOGECLAIR | 22,50€ | -5,46% | -1,30€ | 23,10€ | 21,50€ | 579 | 16/05 12:32 |
SOITEC | 166,25€ | -0,12% | -0,20€ | 167,30€ | 164,85€ | 39.194 | 16/05 17:36 |
SOLOCAL GROUP | 0,93€ | -1,17% | -0,01€ | 0,95€ | 0,92€ | 109.517 | 16/05 17:35 |
SOLUTIONS 30 | 5,58€ | 0,94% | 0,05€ | 5,68€ | 5,54€ | 581.313 | 16/05 17:38 |
SOLVAY | 92,58€ | 0,17% | 0,16€ | 93,56€ | 91,70€ | 146.145 | 16/05 17:36 |
SOPRA GROUP | 158,00€ | 0,32% | 0,50€ | 159,30€ | 156,80€ | 10.790 | 16/05 17:35 |
SPIE | 21,96€ | -0,72% | -0,16€ | 22,22€ | 21,74€ | 158.479 | 16/05 17:35 |
SRP GROUPE | 1,50€ | -2,40% | -0,04€ | 1,55€ | 1,50€ | 100.622 | 16/05 17:35 |
STELLANTIS BR | 13,67€ | -0,54% | -0,07€ | 13,85€ | 13,57€ | 3.138.458 | 16/05 17:35 |
STMICROELECTRONICS | 37,15€ | -1,94% | -0,74€ | 38,04€ | 37,05€ | 1.964.157 | 16/05 17:35 |
SWORD GROUP | 40,35€ | 2,41% | 0,95€ | 40,60€ | 39,50€ | 14.514 | 16/05 17:35 |
SYNERGIE | 33,10€ | 0,00% | 0,00€ | 33,45€ | 33,10€ | 803 | 16/05 17:35 |
TECHNICOLOR RGPT | 3,19€ | 2,77% | 0,09€ | 3,20€ | 3,05€ | 134.020 | 16/05 17:35 |
TECHNIP ENER BR | 12,42€ | 1,06% | 0,13€ | 12,43€ | 12,20€ | 355.632 | 16/05 17:35 |
TELEPERFORMANCE | 310,90€ | -1,21% | -3,80€ | 314,90€ | 302,00€ | 163.744 | 16/05 17:35 |
TF1 | 7,57€ | 0,33% | 0,03€ | 7,60€ | 7,46€ | 197.989 | 16/05 17:38 |
FRANCOIS FRERES | 30,70€ | -0,32% | -0,10€ | 30,70€ | 30,70€ | 23 | 16/05 16:21 |
THALES | 116,05€ | 1,84% | 2,10€ | 117,05€ | 113,45€ | 419.147 | 16/05 17:38 |
TOTALENERGIES | 51,71€ | 1,23% | 0,63€ | 52,00€ | 50,52€ | 6.645.780 | 16/05 17:36 |
TOUAX | 8,20€ | 1,11% | 0,09€ | 8,42€ | 8,16€ | 9.745 | 16/05 17:26 |
TRANSGENE | 2,27€ | 1,11% | 0,03€ | 2,30€ | 2,25€ | 14.367 | 16/05 17:20 |
DIGIGRAM | 2,73€ | -0,37% | -0,01€ | 2,74€ | 2,73€ | 719 | 16/05 16:26 |
TRIGANO | 122,10€ | -0,57% | -0,70€ | 123,30€ | 120,70€ | 19.032 | 16/05 17:35 |
UBISOFT ENTERTAIN. | 44,19€ | 1,21% | 0,53€ | 45,62€ | 43,46€ | 538.252 | 16/05 17:35 |
UFI FRANCE | 19,05€ | 1,06% | 0,20€ | 19,20€ | 18,90€ | 7.310 | 16/05 17:35 |
UNIBAIL-RODAMCO-WESTFIELD | 70,00€ | -0,06% | -0,04€ | 70,51€ | 69,29€ | 482.375 | 16/05 17:35 |
UNI.TECHNOL.INFO. | 0,51€ | 2,00% | 0,01€ | 0,51€ | 0,50€ | 2.461 | 16/05 14:57 |
VALEO | 17,58€ | -1,76% | -0,32€ | 17,86€ | 17,35€ | 875.643 | 16/05 17:35 |
VALLOUREC | 12,58€ | 4,84% | 0,58€ | 12,58€ | 11,81€ | 1.718.818 | 16/05 17:35 |
VALNEVA | 9,65€ | -19,09% | -2,28€ | 10,52€ | 9,16€ | 3.609.142 | 16/05 17:37 |
VEOLIA ENVIRONN. | 25,82€ | -0,62% | -0,16€ | 25,88€ | 25,40€ | 1.982.168 | 16/05 17:35 |
VERALLIA-144A REG S | 25,50€ | -0,78% | -0,20€ | 25,78€ | 25,22€ | 45.108 | 16/05 17:35 |
INSIDE SECURE | 0,81€ | -0,49% | 0,00€ | 0,84€ | 0,81€ | 37.740 | 16/05 17:35 |
VICAT | 28,00€ | -0,89% | -0,25€ | 28,25€ | 27,70€ | 21.853 | 16/05 17:35 |
VILMORIN ET CIE | 43,00€ | -0,69% | -0,30€ | 43,65€ | 43,00€ | 2.997 | 16/05 17:35 |
VINCI | 92,56€ | 0,01% | 0,01€ | 92,71€ | 91,43€ | 1.024.103 | 16/05 17:35 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 16/05/2022 | 11/05/2022 | 19/04/2022 | 15/02/2022 | 17/05/2021 |
Cours | 4.838,760 | 4.776,320 | 4.975,390 | 5.300,030 | 4.901,000 |
variation | -8,62 | 62,44 | -136,63 | -461,27 | -62,24 |
variation % | -0,18% | 1,31% | -2,75% | -8,70% | -1,27% |
plus haut | 4.855,35 | 4.847,48 | 5.141,81 | 5.341,28 | 5.604,02 |
plus bas | 4.791,75 | 4.646,60 | 4.643,97 | 4.368,39 | 4.368,39 |
volume | - | - | - | - | - |