MENU
COTATIONS
| Cours | 5.843,130 Pts |
|---|---|
| Variation | +0,42% |
| Volume | - |
| Ouverture | 5.867,880 Pts |
| + haut | 5.889,190 Pts |
| + bas | 5.826,930 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,73€ | -1,37% | -0,02€ | 1,75€ | 1,73€ | 25.324 | 24/01 17:55 |
| ABC ARBITRAGE | 5,07€ | 0,60% | 0,03€ | 5,08€ | 5,00€ | 17.499 | 24/01 17:55 |
| CERENIS THERA. | 1,27€ | -0,94% | -0,01€ | 1,28€ | 1,25€ | 12.271 | 24/01 17:55 |
| ABIVAX | 6,10€ | 1,67% | 0,10€ | 6,20€ | 5,93€ | 41.851 | 24/01 17:55 |
| ACCOR | 48,98€ | 0,82% | 0,40€ | 49,45€ | 48,76€ | 419.396 | 24/01 17:55 |
| ACTEOS | 1,08€ | 4,85% | 0,05€ | 1,08€ | 0,99€ | 3.047 | 24/01 17:55 |
| ADOCIA | 6,09€ | 0,33% | 0,02€ | 6,21€ | 6,00€ | 51.268 | 24/01 17:55 |
| ADP | 109,60€ | -0,90% | -1,00€ | 112,70€ | 109,20€ | 80.746 | 24/01 17:55 |
| AIR FRANCE - KLM | 7,43€ | 0,51% | 0,04€ | 7,66€ | 7,31€ | 1.556.373 | 24/01 17:55 |
| AIR LIQUIDE | 163,76€ | 1,26% | 2,04€ | 164,58€ | 163,08€ | 818.607 | 24/01 17:55 |
| AIRBUS GROUP | 167,04€ | 0,23% | 0,38€ | 167,48€ | 166,24€ | 716.160 | 24/01 17:55 |
| AKWEL | 7,90€ | -0,50% | -0,04€ | 8,03€ | 7,87€ | 21.303 | 24/01 17:55 |
| ALSTOM | 19,27€ | -1,36% | -0,27€ | 19,73€ | 19,27€ | 1.253.817 | 24/01 17:55 |
| ALTAREA | 94,50€ | -0,63% | -0,60€ | 96,20€ | 94,50€ | 3.344 | 24/01 17:55 |
| ALTEN | 80,90€ | 1,38% | 1,10€ | 82,60€ | 80,15€ | 38.742 | 24/01 17:55 |
| AMUNDI GROUP | 65,65€ | -0,76% | -0,50€ | 66,70€ | 65,60€ | 125.395 | 24/01 17:55 |
| APERAM REG. | 25,76€ | 0,94% | 0,24€ | 26,10€ | 25,64€ | 168.676 | 24/01 17:55 |
| ARAMIS GROUP | 7,81€ | 0,26% | 0,02€ | 7,85€ | 7,78€ | 18.278 | 24/01 17:55 |
| ARCELORMITTAL REG | 23,71€ | 3,22% | 0,74€ | 23,96€ | 23,33€ | 3.359.533 | 24/01 17:55 |
| ARGAN | 60,60€ | -1,30% | -0,80€ | 62,10€ | 60,30€ | 10.268 | 24/01 17:55 |
| ARKEMA | 77,30€ | 3,07% | 2,30€ | 78,30€ | 75,40€ | 215.776 | 24/01 17:55 |
| ARTPRICE COM | 3,94€ | -0,51% | -0,02€ | 3,94€ | 3,78€ | 17.021 | 24/01 17:55 |
| ASSYSTEM | 36,25€ | -0,41% | -0,15€ | 36,60€ | 36,00€ | 16.337 | 24/01 17:55 |
| ATOS | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 1.176.282.440 | 24/01 17:55 |
| AUBAY | 43,40€ | -2,47% | -1,10€ | 45,15€ | 42,75€ | 11.049 | 24/01 17:55 |
| AVENIR TELECOM | 0,07€ | -1,80% | 0,00€ | 0,07€ | 0,07€ | 45.635 | 24/01 17:55 |
| AXA | 35,90€ | -0,61% | -0,22€ | 36,26€ | 35,89€ | 4.166.064 | 24/01 17:55 |
| ALD | 7,06€ | -0,42% | -0,03€ | 7,25€ | 7,06€ | 292.666 | 24/01 17:55 |
| BALYO | 0,29€ | 1,23% | 0,00€ | 0,29€ | 0,29€ | 8.602 | 24/01 17:55 |
| BASTIDE LE CONFORT | 21,40€ | 0,94% | 0,20€ | 21,60€ | 21,10€ | 2.939 | 24/01 17:55 |
| BENETEAU | 9,30€ | 1,75% | 0,16€ | 9,53€ | 9,19€ | 71.908 | 24/01 17:55 |
| BIC | 62,90€ | 0,48% | 0,30€ | 63,10€ | 62,70€ | 36.833 | 24/01 17:55 |
| BIGBEN INTERACTIVE | 1,36€ | 0,44% | 0,01€ | 1,37€ | 1,35€ | 13.895 | 24/01 17:55 |
| BIOMERIEUX | 112,70€ | -0,09% | -0,10€ | 113,40€ | 112,30€ | 69.032 | 24/01 17:55 |
| BNP PARIBAS-A- | 63,61€ | 0,36% | 0,23€ | 64,38€ | 63,37€ | 1.858.272 | 24/01 17:55 |
| BOIRON | 25,45€ | -3,23% | -0,85€ | 27,00€ | 25,40€ | 7.181 | 24/01 17:55 |
| BOLLORE | 5,60€ | -1,06% | -0,06€ | 5,70€ | 5,58€ | 969.293 | 24/01 17:55 |
| BONDUELLE | 6,28€ | 0,00% | 0,00€ | 6,34€ | 6,26€ | 8.625 | 24/01 17:55 |
| BOUYGUES | 30,44€ | -0,85% | -0,26€ | 31,00€ | 30,38€ | 548.960 | 24/01 17:55 |
| BUREAU VERITAS | 29,84€ | -1,26% | -0,38€ | 30,30€ | 29,70€ | 1.660.248 | 24/01 17:55 |
| CAP GEMINI | 167,50€ | 2,07% | 3,40€ | 168,35€ | 164,60€ | 471.916 | 24/01 17:55 |
| CARDETY | 16,10€ | 0,12% | 0,02€ | 16,32€ | 16,02€ | 66.535 | 24/01 17:55 |
| CARREFOUR | 13,30€ | 0,57% | 0,08€ | 13,47€ | 13,25€ | 2.674.848 | 24/01 17:55 |
| CASINO GP | 1,06€ | -0,95% | -0,01€ | 1,08€ | 1,05€ | 150.609 | 24/01 17:55 |
| CATANA GROUP | 5,28€ | 1,93% | 0,10€ | 5,34€ | 5,18€ | 63.625 | 24/01 17:55 |
| CEGEDIM | 11,20€ | -3,45% | -0,40€ | 11,80€ | 11,20€ | 9.186 | 24/01 17:55 |
| CHARGEURS | 10,82€ | 1,50% | 0,16€ | 10,82€ | 10,66€ | 4.234 | 24/01 17:55 |
| CIE DES ALPES | 16,16€ | 0,00% | 0,00€ | 16,30€ | 16,06€ | 42.944 | 24/01 17:55 |
| CLARAN0VA | 1,28€ | 0,00% | 0,00€ | 1,30€ | 1,26€ | 64.732 | 24/01 17:55 |
| KORIAN-MEDICA | 2,19€ | 0,09% | 0,00€ | 2,27€ | 2,14€ | 807.308 | 24/01 17:55 |
| COFACE | 15,37€ | -0,13% | -0,02€ | 15,51€ | 15,34€ | 121.588 | 24/01 17:55 |
| COHERIS | 8,98€ | -0,22% | -0,02€ | 9,00€ | 8,98€ | 30 | 24/01 17:55 |
| FONC.DES REGIONS | 49,90€ | 1,46% | 0,72€ | 49,98€ | 49,28€ | 118.162 | 24/01 17:55 |
| CREDIT AGRICOLE | 14,23€ | -0,14% | -0,02€ | 14,41€ | 14,23€ | 5.873.695 | 24/01 17:55 |
| DANONE | 64,94€ | -0,15% | -0,10€ | 65,04€ | 64,46€ | 1.348.592 | 24/01 17:55 |
| DASSAULT AVIA. | 208,20€ | -0,67% | -1,40€ | 210,20€ | 208,20€ | 28.177 | 24/01 17:55 |
| DASSAULT SYST. | 36,82€ | 2,28% | 0,82€ | 36,84€ | 36,05€ | 2.263.603 | 24/01 17:55 |
| DBV TECHNOLOGIES | 0,88€ | 1,27% | 0,01€ | 0,89€ | 0,86€ | 209.427 | 24/01 17:55 |
| ADL PARTNER | 35,60€ | 0,00% | 0,00€ | 36,50€ | 35,60€ | 558 | 24/01 17:55 |
| DERICHEBOURG | 5,36€ | 1,04% | 0,06€ | 5,42€ | 5,32€ | 109.764 | 24/01 17:55 |
| EDENRED | 32,12€ | 0,69% | 0,22€ | 32,56€ | 31,98€ | 442.259 | 24/01 17:55 |
| EIFFAGE | 84,68€ | -1,65% | -1,42€ | 87,04€ | 84,18€ | 238.130 | 24/01 17:55 |
| EKINOPS | 3,16€ | 0,16% | 0,01€ | 3,17€ | 3,13€ | 9.129 | 24/01 17:55 |
| ELIOR | 2,58€ | 0,78% | 0,02€ | 2,59€ | 2,54€ | 412.631 | 24/01 17:55 |
| ELIS | 19,59€ | -0,25% | -0,05€ | 19,87€ | 19,40€ | 192.239 | 24/01 17:55 |
| ORPEA | 5,75€ | 2,22% | 0,13€ | 5,87€ | 5,63€ | 236.839 | 24/01 17:55 |
| ENGIE | 15,50€ | 0,00% | 0,00€ | 15,55€ | 15,39€ | 3.936.959 | 24/01 17:55 |
| PHARMAGEST INTERACT | 37,70€ | 1,62% | 0,60€ | 38,45€ | 37,30€ | 14.609 | 24/01 17:55 |
| ERAMET | 55,60€ | 2,21% | 1,20€ | 58,85€ | 55,35€ | 90.494 | 24/01 17:55 |
| ESSILOR INTL | 256,10€ | 0,63% | 1,60€ | 256,30€ | 252,50€ | 592.595 | 24/01 17:55 |
| ESSO | 111,60€ | 0,54% | 0,60€ | 113,00€ | 110,20€ | 3.840 | 24/01 17:55 |
| EURAZEO | 77,90€ | -0,45% | -0,35€ | 79,10€ | 77,90€ | 89.558 | 24/01 17:55 |
| EUROAPI | 3,14€ | 1,49% | 0,05€ | 3,21€ | 3,10€ | 113.420 | 24/01 17:55 |
| EUROFINS SCIENTIFIC | 48,35€ | 1,02% | 0,49€ | 48,35€ | 47,34€ | 355.240 | 24/01 17:55 |
| EURONEXT | 110,00€ | -0,72% | -0,80€ | 111,30€ | 109,90€ | 218.871 | 24/01 17:55 |
| EUTELSAT COMM. | 2,00€ | 0,10% | 0,00€ | 2,05€ | 1,99€ | 302.861 | 24/01 17:55 |
| GROUPE GORGE | 18,98€ | -0,11% | -0,02€ | 19,14€ | 18,94€ | 9.065 | 24/01 17:55 |
| EXCLUSIVE NETWR | 18,92€ | 0,00% | 0,00€ | 18,92€ | 18,90€ | 37.057 | 24/01 17:55 |
| EXOSENS | 22,47€ | 4,98% | 1,07€ | 22,47€ | 21,37€ | 66.657 | 24/01 17:55 |
| FDJ | 35,96€ | 0,45% | 0,16€ | 36,58€ | 35,90€ | 210.188 | 24/01 17:55 |
| GROUPE FNAC | 28,25€ | -0,35% | -0,10€ | 28,80€ | 28,00€ | 14.806 | 24/01 17:55 |
| FORSEE POWER | 0,73€ | -0,41% | 0,00€ | 0,78€ | 0,71€ | 381.574 | 24/01 17:55 |
| FAURECIA | 10,26€ | 7,52% | 0,72€ | 10,46€ | 9,80€ | 1.759.278 | 24/01 17:55 |
| FRANCAISE ENER. | 22,30€ | 0,22% | 0,05€ | 22,40€ | 22,05€ | 5.310 | 24/01 17:55 |
| GAZTRANS.TECHN. | 146,50€ | -1,15% | -1,70€ | 148,60€ | 145,40€ | 84.467 | 24/01 17:55 |
| GECINA N | 90,30€ | -0,33% | -0,30€ | 91,50€ | 90,05€ | 110.259 | 24/01 17:55 |
| GENFIT | 3,42€ | -0,44% | -0,02€ | 3,54€ | 3,41€ | 146.621 | 24/01 17:55 |
| GENSIGHT | 0,28€ | 3,64% | 0,01€ | 0,29€ | 0,27€ | 208.128 | 24/01 17:55 |
| GP EUROTUNNEL RGPT | 14,62€ | -1,12% | -0,17€ | 14,90€ | 14,61€ | 463.384 | 24/01 17:55 |
| GL EVENTS | 18,92€ | 4,19% | 0,76€ | 19,12€ | 18,44€ | 41.211 | 24/01 17:55 |
| GUERBET | 26,25€ | -2,42% | -0,65€ | 27,05€ | 26,15€ | 8.197 | 24/01 17:55 |
| GUILLEMOT CORP. | 7,80€ | 0,00% | 0,00€ | 7,88€ | 7,74€ | 15.729 | 24/01 17:55 |
| HAULOTTE GROUP | 2,80€ | 1,45% | 0,04€ | 2,80€ | 2,73€ | 16.563 | 24/01 17:55 |
| HERMES INTL | 2.662,00€ | 0,87% | 23,00€ | 2.708,00€ | 2.645,00€ | 78.721 | 24/01 17:55 |
| HIGH CO | 2,54€ | 0,79% | 0,02€ | 2,54€ | 2,49€ | 8.946 | 24/01 17:55 |
| HYDROGENE FRCE | 4,03€ | 0,37% | 0,02€ | 4,05€ | 4,01€ | 2.675 | 24/01 17:55 |
| ICADE | 21,76€ | -1,89% | -0,42€ | 22,46€ | 21,70€ | 78.003 | 24/01 17:55 |
| ID LOGISTICS | 397,00€ | 0,51% | 2,00€ | 397,50€ | 392,50€ | 3.499 | 24/01 17:55 |
| IMERYS | 26,36€ | -4,22% | -1,16€ | 27,44€ | 26,22€ | 165.271 | 24/01 17:55 |
| INNATE PHARMA N.-A- | 1,71€ | -0,23% | 0,00€ | 1,73€ | 1,70€ | 38.761 | 24/01 17:55 |
| INTERPARFUMS | 42,90€ | 1,30% | 0,55€ | 44,45€ | 42,70€ | 73.540 | 24/01 17:55 |
| INVENTIVA | 2,30€ | -8,00% | -0,20€ | 2,51€ | 2,27€ | 47.730 | 24/01 17:55 |
| IPSEN | 119,40€ | -0,25% | -0,30€ | 120,30€ | 119,00€ | 47.375 | 24/01 17:55 |
| IPSOS | 46,46€ | 0,78% | 0,36€ | 47,22€ | 46,10€ | 48.505 | 24/01 17:55 |
| JACQUET METAL | 15,72€ | 1,55% | 0,24€ | 15,78€ | 15,50€ | 16.097 | 24/01 17:55 |
| JC DECAUX | 15,77€ | 2,74% | 0,42€ | 15,90€ | 15,47€ | 154.112 | 24/01 17:55 |
| KAUFMAN ET BROAD | 31,60€ | -0,47% | -0,15€ | 32,55€ | 31,30€ | 23.889 | 24/01 17:55 |
| KERING | 258,30€ | 4,49% | 11,10€ | 272,95€ | 255,95€ | 762.189 | 24/01 17:55 |
| KLEPIERRE | 27,70€ | -1,07% | -0,30€ | 28,24€ | 27,56€ | 662.436 | 24/01 17:55 |
| L'OREAL | 358,45€ | 1,10% | 3,90€ | 368,70€ | 358,45€ | 717.190 | 24/01 17:55 |
| LACROIX | 8,98€ | 0,67% | 0,06€ | 9,10€ | 8,98€ | 2.610 | 24/01 17:55 |
| LATECOERE | 0,01€ | -2,17% | 0,00€ | 0,01€ | 0,01€ | 853.784 | 24/01 17:55 |
| LEGRAND | 102,70€ | -0,24% | -0,25€ | 103,65€ | 102,55€ | 434.087 | 24/01 17:55 |
| LHYFE | 3,33€ | 3,74% | 0,12€ | 3,33€ | 3,20€ | 24.036 | 24/01 17:55 |
| LISI | 26,75€ | 0,75% | 0,20€ | 28,00€ | 26,25€ | 52.201 | 24/01 17:55 |
| LVMH | 734,10€ | 1,87% | 13,50€ | 750,00€ | 725,20€ | 713.005 | 24/01 17:55 |
| MAISONS DU MONDE | 4,24€ | 0,83% | 0,04€ | 4,30€ | 4,19€ | 57.221 | 24/01 17:55 |
| MANITOU BF | 20,50€ | 0,24% | 0,05€ | 21,05€ | 20,25€ | 31.806 | 24/01 17:55 |
| MAUREL & PROM. | 6,23€ | -1,74% | -0,11€ | 6,34€ | 6,21€ | 214.346 | 24/01 17:55 |
| MEDINCELL REG S | 15,98€ | 0,63% | 0,10€ | 16,22€ | 15,72€ | 30.737 | 24/01 17:55 |
| MEMSCAP | 4,46€ | -0,22% | -0,01€ | 4,55€ | 4,46€ | 6.037 | 24/01 17:55 |
| MERCIALYS | 10,23€ | -0,87% | -0,09€ | 10,44€ | 10,21€ | 97.340 | 24/01 17:55 |
| MERSEN | 19,86€ | 3,22% | 0,62€ | 20,00€ | 19,34€ | 57.608 | 24/01 17:55 |
| METROPOLE TV - M6 | 12,04€ | -1,31% | -0,16€ | 12,24€ | 12,00€ | 129.242 | 24/01 17:55 |
| MICHELIN | 33,72€ | 0,90% | 0,30€ | 33,75€ | 33,43€ | 1.156.339 | 24/01 17:55 |
| FONCIERE PARIS NORD | 0,32€ | -7,43% | -0,03€ | 0,35€ | 0,32€ | 12.682 | 24/01 17:55 |
| NACON | 0,59€ | -0,17% | 0,00€ | 0,59€ | 0,57€ | 62.388 | 24/01 17:55 |
| NANOBIOTIX | 3,38€ | 7,57% | 0,24€ | 3,40€ | 3,19€ | 156.646 | 24/01 17:55 |
| NEOEN | 39,71€ | -0,03% | -0,01€ | 39,75€ | 39,71€ | 114.004 | 24/01 17:55 |
| NEXANS | 96,70€ | -0,72% | -0,70€ | 99,25€ | 96,70€ | 115.884 | 24/01 17:55 |
| NEXITY -A- | 12,11€ | -0,49% | -0,06€ | 12,38€ | 12,00€ | 108.585 | 24/01 17:55 |
| PLAST.OMNIUM | 11,11€ | 4,22% | 0,45€ | 11,19€ | 10,75€ | 184.755 | 24/01 17:55 |
| ORANGE | 10,16€ | -0,49% | -0,05€ | 10,28€ | 10,12€ | 5.673.347 | 24/01 17:55 |
| OREGE | 0,40€ | 2,06% | 0,01€ | 0,40€ | 0,39€ | 3.731 | 24/01 17:55 |
| ORPHAN SYNERGY | 6,37€ | -0,62% | -0,04€ | 6,57€ | 6,36€ | 66.700 | 24/01 17:55 |
| OVH GROUPE | 8,20€ | -0,49% | -0,04€ | 8,32€ | 8,15€ | 68.179 | 24/01 17:55 |
| PERNOD RICARD | 110,50€ | 4,49% | 4,75€ | 110,70€ | 107,30€ | 644.668 | 24/01 17:55 |
| FFP | 71,50€ | 0,70% | 0,50€ | 72,50€ | 70,50€ | 10.205 | 24/01 17:55 |
| ERYTECH PHARMA | 1,78€ | -0,34% | -0,01€ | 1,79€ | 1,75€ | 1.930 | 24/01 17:55 |
| PIERRE ET VACANCES | 1,52€ | -6,96% | -0,11€ | 1,55€ | 1,46€ | 834.035 | 24/01 17:55 |
| PLANISWARE | 27,09€ | 1,63% | 0,44€ | 27,09€ | 26,49€ | 17.311 | 24/01 17:55 |
| PLASTIQ.VAL LOIRE | 1,57€ | -0,63% | -0,01€ | 1,59€ | 1,53€ | 9.064 | 24/01 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,32€ | -5,67% | -0,02€ | 0,35€ | 0,30€ | 618.866 | 24/01 17:55 |
| PRODWAYS | 0,57€ | -1,71% | -0,01€ | 0,58€ | 0,57€ | 222.939 | 24/01 17:55 |
| PUBLICIS GROUPE | 99,82€ | -0,38% | -0,38€ | 100,85€ | 99,16€ | 336.902 | 24/01 17:55 |
| QUADIENT SA | 17,58€ | -0,23% | -0,04€ | 18,08€ | 17,58€ | 24.770 | 24/01 17:55 |
| REMY COINTREAU | 57,65€ | 6,07% | 3,30€ | 57,65€ | 55,35€ | 96.343 | 24/01 17:55 |
| RENAULT | 49,13€ | 1,11% | 0,54€ | 50,18€ | 49,00€ | 863.366 | 24/01 17:55 |
| REXEL | 26,29€ | 0,00% | 0,00€ | 26,67€ | 26,25€ | 481.096 | 24/01 17:55 |
| ROBERTET | 845,00€ | 1,44% | 12,00€ | 846,00€ | 827,00€ | 826 | 24/01 17:55 |
| RUBIS | 24,78€ | 0,41% | 0,10€ | 25,22€ | 24,76€ | 144.440 | 24/01 17:55 |
| SAFRAN | 236,50€ | -0,59% | -1,40€ | 238,10€ | 236,00€ | 554.607 | 24/01 17:55 |
| SAINT GOBAIN | 89,84€ | 0,16% | 0,14€ | 91,10€ | 89,50€ | 1.039.226 | 24/01 17:55 |
| SANOFI | 100,16€ | 0,27% | 0,27€ | 100,86€ | 99,00€ | 1.239.284 | 24/01 17:55 |
| SARTORIUS BIOTECH | 208,40€ | 0,77% | 1,60€ | 210,30€ | 205,60€ | 43.912 | 24/01 17:55 |
| SCHNEIDER ELECTRIC | 270,65€ | -0,39% | -1,05€ | 272,25€ | 269,80€ | 743.574 | 24/01 17:55 |
| SCOR SE | 24,86€ | 0,32% | 0,08€ | 25,00€ | 24,58€ | 342.374 | 24/01 17:55 |
| SEB | 91,15€ | 0,22% | 0,20€ | 95,15€ | 90,15€ | 71.918 | 24/01 17:55 |
| SECHE ENVIRON. | 79,00€ | 2,86% | 2,20€ | 79,00€ | 76,70€ | 4.704 | 24/01 17:55 |
| SERGEFERRARI GROUP | 5,38€ | 0,00% | 0,00€ | 5,39€ | 5,36€ | 364 | 24/01 17:55 |
| SES GLOBAL FDR | 3,11€ | 1,37% | 0,04€ | 3,11€ | 3,01€ | 480.722 | 24/01 17:55 |
| SMCP | 3,39€ | 8,32% | 0,26€ | 3,42€ | 3,17€ | 286.852 | 24/01 17:55 |
| SOCIETE GENERALE | 30,07€ | 0,27% | 0,08€ | 30,43€ | 30,05€ | 2.208.715 | 24/01 17:55 |
| SODEXO | 70,40€ | 0,21% | 0,15€ | 71,05€ | 70,10€ | 307.465 | 24/01 17:55 |
| SOITEC | 84,70€ | -0,24% | -0,20€ | 88,80€ | 84,70€ | 109.652 | 24/01 17:55 |
| SOLOCAL GROUP | 2,00€ | 0,76% | 0,02€ | 2,03€ | 1,98€ | 13.882 | 24/01 17:55 |
| SOLUTIONS 30 | 0,98€ | 1,77% | 0,02€ | 1,00€ | 0,97€ | 348.990 | 24/01 17:55 |
| SOLVAY | 29,54€ | 0,24% | 0,07€ | 29,83€ | 29,45€ | 175.170 | 24/01 17:55 |
| SOPRA GROUP | 170,80€ | 1,07% | 1,80€ | 174,00€ | 169,40€ | 39.388 | 24/01 17:55 |
| SPIE | 31,38€ | 0,06% | 0,02€ | 31,54€ | 31,30€ | 219.169 | 24/01 17:55 |
| STELLANTIS BR | 12,79€ | 1,01% | 0,13€ | 13,20€ | 12,71€ | 3.275.490 | 24/01 17:55 |
| STMICROELECTRONICS | 24,30€ | -1,14% | -0,28€ | 24,90€ | 24,14€ | 2.214.164 | 24/01 17:55 |
| SWORD GROUP | 35,05€ | 3,09% | 1,05€ | 35,65€ | 34,50€ | 16.589 | 24/01 17:55 |
| TECHNIP ENER BR | 27,50€ | -0,79% | -0,22€ | 27,86€ | 27,30€ | 184.151 | 24/01 17:55 |
| TELEPERFORMANCE | 87,54€ | 2,03% | 1,74€ | 88,94€ | 86,26€ | 163.711 | 24/01 17:55 |
| TF1 | 7,40€ | 0,54% | 0,04€ | 7,43€ | 7,36€ | 151.968 | 24/01 17:55 |
| THALES | 152,30€ | -0,36% | -0,55€ | 153,40€ | 151,80€ | 139.567 | 24/01 17:55 |
| TOTALENERGIES | 55,84€ | -0,53% | -0,30€ | 56,44€ | 55,67€ | 4.072.554 | 24/01 17:55 |
| TOUAX | 3,51€ | -4,62% | -0,17€ | 3,69€ | 3,46€ | 18.989 | 24/01 17:55 |
| TRIGANO | 130,00€ | 2,77% | 3,50€ | 130,60€ | 127,00€ | 31.232 | 24/01 17:55 |
| UBISOFT ENTERTAIN. | 11,89€ | 7,02% | 0,78€ | 12,27€ | 11,25€ | 869.305 | 24/01 17:55 |
| UNIB-RODAM-WES STPL | 76,80€ | 1,43% | 1,08€ | 77,20€ | 76,24€ | 339.452 | 24/01 17:55 |
| VALEO | 10,95€ | 4,34% | 0,46€ | 11,09€ | 10,68€ | 2.352.579 | 24/01 17:55 |
| VALLOUREC | 18,71€ | 0,48% | 0,09€ | 18,71€ | 18,22€ | 665.398 | 24/01 17:55 |
| VALNEVA | 2,27€ | -0,79% | -0,02€ | 2,33€ | 2,24€ | 683.312 | 24/01 17:55 |
| TECHNICOLOR RGPT | 0,12€ | -2,52% | 0,00€ | 0,12€ | 0,11€ | 424.747 | 24/01 17:55 |
| VEOLIA ENVIRONN. | 26,94€ | -0,88% | -0,24€ | 27,42€ | 26,87€ | 2.032.096 | 24/01 17:55 |
| VERALLIA-144A REG S | 26,08€ | 3,66% | 0,92€ | 26,14€ | 25,46€ | 231.511 | 24/01 17:55 |
| INSIDE SECURE | 0,32€ | 3,24% | 0,01€ | 0,34€ | 0,30€ | 156.467 | 24/01 17:55 |
| VICAT | 40,05€ | -0,50% | -0,20€ | 40,95€ | 39,65€ | 18.986 | 24/01 17:55 |
| VINCI | 102,35€ | -1,54% | -1,60€ | 104,60€ | 101,95€ | 890.901 | 24/01 17:55 |
| VIRBAC | 302,00€ | -0,17% | -0,50€ | 308,00€ | 302,00€ | 8.319 | 24/01 17:55 |
| CGG | 57,93€ | -0,21% | -0,12€ | 59,31€ | 56,81€ | 45.070 | 24/01 17:55 |
| VIVENDI | 2,45€ | 0,49% | 0,01€ | 2,48€ | 2,44€ | 3.413.483 | 24/01 17:55 |
| VOLTALIA | 6,70€ | -0,15% | -0,01€ | 6,90€ | 6,70€ | 113.357 | 24/01 17:55 |
| VOLTZ (GRAINES) | 18,50€ | 0,00% | 0,00€ | 18,95€ | 18,30€ | 1.601 | 24/01 17:55 |
| STORE ELECTRONIC | 167,60€ | 0,06% | 0,10€ | 169,30€ | 166,20€ | 12.196 | 24/01 17:55 |
| SOLUCOM | 44,20€ | 1,84% | 0,80€ | 44,50€ | 43,60€ | 7.447 | 24/01 17:55 |
| WENDEL | 98,30€ | -0,66% | -0,65€ | 99,35€ | 98,10€ | 32.135 | 24/01 17:55 |
| WORLDLINE | 7,71€ | 0,84% | 0,06€ | 7,96€ | 7,71€ | 404.974 | 24/01 17:55 |
| X-FAB SILICON F | 5,04€ | 1,06% | 0,05€ | 5,19€ | 5,00€ | 144.051 | 24/01 17:55 |
| XILAM ANIMATION | 3,48€ | -2,25% | -0,08€ | 3,56€ | 3,41€ | 17.196 | 24/01 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 24/01/25 | 21/01/25 | 27/12/24 | 28/10/24 | 29/01/24 |
| Cours | 5.843,130 | 5.739,660 | 5.448,730 | 5.603,740 | 5.671,330 |
| variation | 24,19 | 103,47 | 394,40 | 239,39 | 171,80 |
| variation % | 0,42% | 1,80% | 7,24% | 4,27% | 3,03% |
| plus haut | 5.889,19 | 5.889,19 | 5.889,19 | 5.889,19 | 6.120,85 |
| plus bas | 5.826,93 | 5.704,53 | 5.393,07 | 5.264,78 | 5.218,11 |
| volume | - | - | - | - | - |
