MENU
COTATIONS
| Cours | 4.363,050 Pts |
|---|---|
| Variation | -2,32% |
| Volume | - |
| Ouverture | 4.453,080 Pts |
| + haut | 4.460,530 Pts |
| + bas | 4.349,620 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 2,67€ | -0,37% | -0,01€ | 2,72€ | 2,51€ | 22.186 | 23/09 17:28 |
| AB SCIENCE | 6,95€ | -1,97% | -0,14€ | 7,07€ | 6,70€ | 59.987 | 23/09 17:35 |
| ABC ARBITRAGE | 6,51€ | -1,66% | -0,11€ | 6,69€ | 6,51€ | 49.592 | 23/09 17:35 |
| ABEO | 18,95€ | -2,57% | -0,50€ | 19,40€ | 18,40€ | 2.220 | 23/09 17:00 |
| CERENIS THERA. | 1,73€ | -8,76% | -0,17€ | 1,90€ | 1,71€ | 81.947 | 23/09 17:35 |
| ABIVAX | 8,48€ | 0,95% | 0,08€ | 8,69€ | 8,10€ | 35.599 | 23/09 17:35 |
| ACCOR | 20,96€ | -3,37% | -0,73€ | 21,74€ | 20,75€ | 1.081.349 | 23/09 17:35 |
| ACTEOS | 1,50€ | 0,00% | 0,00€ | 1,52€ | 1,50€ | 1.436 | 23/09 14:28 |
| ACTIA GROUP | 4,00€ | -9,50% | -0,42€ | 4,40€ | 4,00€ | 14.491 | 23/09 17:35 |
| ADOCIA | 3,37€ | -15,96% | -0,64€ | 4,05€ | 3,30€ | 102.408 | 23/09 17:35 |
| ADP | 121,65€ | -1,82% | -2,25€ | 124,55€ | 120,50€ | 86.144 | 23/09 17:36 |
| HI MEDIA RGPT | 1,78€ | 1,71% | 0,03€ | 1,78€ | 1,72€ | 652 | 23/09 17:35 |
| AIR FRANCE - KLM | 1,28€ | -5,57% | -0,08€ | 1,39€ | 1,27€ | 17.130.190 | 23/09 17:37 |
| AIR LIQUIDE | 118,12€ | -0,19% | -0,22€ | 118,88€ | 115,94€ | 787.618 | 23/09 17:35 |
| AIRBUS GROUP | 91,98€ | -0,39% | -0,36€ | 96,05€ | 91,58€ | 2.307.800 | 23/09 17:35 |
| AKWEL | 14,50€ | -3,97% | -0,60€ | 14,94€ | 13,60€ | 6.232 | 23/09 17:35 |
| ALD | 10,36€ | -3,72% | -0,40€ | 10,76€ | 10,34€ | 145.062 | 23/09 17:35 |
| ALSTOM | 17,53€ | -1,93% | -0,35€ | 18,17€ | 17,28€ | 1.833.243 | 23/09 17:35 |
| ALTAREA | 128,20€ | -1,23% | -1,60€ | 130,00€ | 128,20€ | 17.678 | 23/09 17:35 |
| ALTEN | 112,50€ | -1,75% | -2,00€ | 114,00€ | 109,60€ | 58.757 | 23/09 17:36 |
| AMUNDI GROUP | 44,64€ | -3,88% | -1,80€ | 46,38€ | 44,64€ | 299.961 | 23/09 17:37 |
| ANTIN INF PARTN | 19,77€ | -4,58% | -0,95€ | 20,78€ | 19,60€ | 39.783 | 23/09 17:35 |
| APERAM REG. | 24,56€ | -4,58% | -1,18€ | 25,74€ | 24,33€ | 297.357 | 23/09 17:35 |
| ARAMIS GROUP | 4,53€ | -6,72% | -0,33€ | 4,89€ | 4,53€ | 61.570 | 23/09 17:35 |
| ARCELORMITTAL REG | 21,03€ | -3,44% | -0,75€ | 21,81€ | 20,83€ | 4.169.589 | 23/09 17:35 |
| ARKEMA | 74,90€ | -2,80% | -2,16€ | 77,14€ | 74,20€ | 152.458 | 23/09 17:35 |
| ARTPRICE COM | 5,99€ | -0,83% | -0,05€ | 6,05€ | 5,73€ | 7.696 | 23/09 17:35 |
| ASSYSTEM | 39,50€ | -0,25% | -0,10€ | 39,90€ | 39,00€ | 1.827 | 23/09 17:35 |
| ATOS | 7,28€ | -6,06% | -0,47€ | 7,82€ | 7,24€ | 3.090.576 | 23/09 17:35 |
| AUBAY | 41,20€ | -2,14% | -0,90€ | 42,50€ | 40,80€ | 4.336 | 23/09 17:35 |
| AUREA | 7,98€ | 1,53% | 0,12€ | 8,10€ | 7,62€ | 2.058 | 23/09 17:27 |
| AURES TECHNOLOGIES | 13,95€ | -1,76% | -0,25€ | 14,00€ | 13,70€ | 559 | 23/09 17:12 |
| AVENIR TELECOM | 0,01€ | -2,82% | 0,00€ | 0,01€ | 0,01€ | 13.869.460 | 23/09 17:35 |
| AXA | 24,03€ | -2,48% | -0,61€ | 24,83€ | 23,89€ | 6.440.201 | 23/09 17:37 |
| BALYO | 0,55€ | -15,38% | -0,10€ | 0,65€ | 0,53€ | 317.763 | 23/09 17:35 |
| BASTIDE LE CONFORT | 31,50€ | 0,80% | 0,25€ | 31,60€ | 31,00€ | 1.112 | 23/09 17:35 |
| BELIEVE | 8,09€ | 2,67% | 0,21€ | 8,09€ | 7,67€ | 16.330 | 23/09 17:35 |
| BENETEAU | 9,48€ | -5,01% | -0,50€ | 10,00€ | 9,44€ | 62.913 | 23/09 17:35 |
| BIC | 59,50€ | 2,67% | 1,55€ | 59,90€ | 58,75€ | 84.107 | 23/09 17:35 |
| BIGBEN INTERACTIVE | 12,00€ | -2,60% | -0,32€ | 12,32€ | 11,80€ | 13.702 | 23/09 17:35 |
| BIOMERIEUX | 82,42€ | 0,02% | 0,02€ | 83,56€ | 81,20€ | 97.035 | 23/09 17:35 |
| BNP PARIBAS-A- | 46,91€ | -2,73% | -1,32€ | 48,32€ | 46,49€ | 3.892.872 | 23/09 17:35 |
| BOIRON | 43,90€ | -0,45% | -0,20€ | 44,25€ | 43,30€ | 4.166 | 23/09 17:35 |
| BOLLORE | 4,65€ | -1,11% | -0,05€ | 4,69€ | 4,58€ | 3.339.803 | 23/09 17:35 |
| BONDUELLE | 11,52€ | -4,79% | -0,58€ | 12,16€ | 11,52€ | 33.215 | 23/09 17:35 |
| BOUYGUES | 27,20€ | -1,88% | -0,52€ | 27,73€ | 26,86€ | 1.647.469 | 23/09 17:35 |
| BUREAU VERITAS | 22,58€ | -3,71% | -0,87€ | 22,98€ | 22,29€ | 1.263.608 | 23/09 17:35 |
| CAFOM | 9,66€ | -1,43% | -0,14€ | 9,82€ | 9,66€ | 656 | 23/09 14:47 |
| CAP GEMINI | 154,95€ | -1,87% | -2,95€ | 158,20€ | 152,30€ | 468.185 | 23/09 17:35 |
| CARDETY | 13,16€ | -3,24% | -0,44€ | 13,74€ | 13,16€ | 87.511 | 23/09 17:35 |
| CARREFOUR | 14,81€ | -4,94% | -0,77€ | 15,58€ | 14,78€ | 3.218.269 | 23/09 17:37 |
| CASINO GP | 9,96€ | -6,65% | -0,71€ | 10,79€ | 9,96€ | 477.535 | 23/09 17:36 |
| CAST | 7,70€ | 0,00% | 0,00€ | 7,70€ | 7,64€ | 3.077 | 23/09 16:26 |
| CATANA GROUP | 5,25€ | -7,08% | -0,40€ | 5,59€ | 5,21€ | 226.598 | 23/09 17:37 |
| CIS | 8,68€ | -1,59% | -0,14€ | 8,80€ | 8,60€ | 1.863 | 23/09 17:35 |
| CBO TERRITORIA | 3,51€ | -0,28% | -0,01€ | 3,53€ | 3,50€ | 37.300 | 23/09 17:35 |
| CEGEDIM | 14,50€ | 0,00% | 0,00€ | 14,80€ | 13,82€ | 13.708 | 23/09 17:35 |
| CGG | 0,75€ | -6,74% | -0,05€ | 0,80€ | 0,74€ | 16.013.600 | 23/09 17:35 |
| CHARGEURS | 11,49€ | -3,85% | -0,46€ | 11,91€ | 11,40€ | 71.225 | 23/09 17:37 |
| CIBOX INTER ACTIV. | 0,07€ | -1,25% | 0,00€ | 0,07€ | 0,07€ | 92.206 | 23/09 17:21 |
| CIE DES ALPES | 12,70€ | -4,94% | -0,66€ | 13,38€ | 12,68€ | 32.365 | 23/09 17:35 |
| CLARAN0VA | 2,70€ | -6,25% | -0,18€ | 2,88€ | 2,70€ | 148.177 | 23/09 17:35 |
| COFACE | 10,02€ | -2,91% | -0,30€ | 10,39€ | 9,90€ | 337.427 | 23/09 17:37 |
| FONC.DES REGIONS | 48,10€ | -2,87% | -1,42€ | 49,78€ | 47,78€ | 114.831 | 23/09 17:35 |
| CREDIT AGRICOLE | 8,96€ | -2,19% | -0,20€ | 9,18€ | 8,89€ | 9.291.474 | 23/09 17:37 |
| CS COMMUNICAT. SYST | 11,25€ | 0,00% | 0,00€ | 11,30€ | 11,10€ | 8.444 | 23/09 17:35 |
| DANONE | 49,50€ | -1,00% | -0,50€ | 50,12€ | 49,08€ | 1.375.142 | 23/09 17:35 |
| DASSAULT AVIA. | 126,20€ | -2,62% | -3,40€ | 131,60€ | 125,40€ | 51.097 | 23/09 17:35 |
| DASSAULT SYST. | 35,01€ | 0,43% | 0,15€ | 35,04€ | 34,11€ | 1.201.569 | 23/09 17:37 |
| DBV TECHNOLOGIES | 3,76€ | -3,84% | -0,15€ | 3,94€ | 3,62€ | 187.149 | 23/09 17:35 |
| ADL PARTNER | 28,20€ | -0,70% | -0,20€ | 29,00€ | 27,10€ | 1.020 | 23/09 17:27 |
| DERICHEBOURG | 4,47€ | -4,81% | -0,23€ | 4,70€ | 4,46€ | 315.252 | 23/09 17:35 |
| EDENRED | 45,60€ | -1,36% | -0,63€ | 46,32€ | 44,85€ | 359.928 | 23/09 17:35 |
| EDF | 11,90€ | -0,13% | -0,02€ | 11,92€ | 11,90€ | 2.387.001 | 23/09 17:35 |
| EIFFAGE | 81,78€ | -5,39% | -4,66€ | 86,42€ | 81,42€ | 276.644 | 23/09 17:35 |
| EKINOPS | 6,50€ | -1,52% | -0,10€ | 6,60€ | 6,45€ | 16.077 | 23/09 17:36 |
| ELIOR | 2,70€ | 0,67% | 0,02€ | 2,74€ | 2,65€ | 921.063 | 23/09 17:35 |
| ELIS | 10,80€ | -3,14% | -0,35€ | 11,19€ | 10,73€ | 769.541 | 23/09 17:35 |
| ENGIE | 12,50€ | -1,51% | -0,19€ | 12,71€ | 12,29€ | 5.360.042 | 23/09 17:35 |
| PHARMAGEST INTERACT | 69,30€ | -1,28% | -0,90€ | 72,30€ | 68,70€ | 8.408 | 23/09 17:35 |
| ERAMET | 77,25€ | -4,51% | -3,65€ | 81,45€ | 76,50€ | 80.856 | 23/09 17:35 |
| ERYTECH PHARMA | 0,63€ | -5,30% | -0,04€ | 0,66€ | 0,59€ | 83.295 | 23/09 17:35 |
| ESSILOR INTL | 138,65€ | -0,11% | -0,15€ | 140,15€ | 137,00€ | 650.245 | 23/09 17:37 |
| ESSO | 39,60€ | -9,17% | -4,00€ | 43,40€ | 38,50€ | 58.263 | 23/09 17:35 |
| EURAZEO | 54,10€ | -0,73% | -0,40€ | 54,80€ | 53,55€ | 117.500 | 23/09 17:37 |
| EUROAPI | 17,45€ | 0,29% | 0,05€ | 17,47€ | 17,09€ | 192.910 | 23/09 17:35 |
| EUROFINS SCIENTIFIC | 60,62€ | -0,33% | -0,20€ | 61,26€ | 59,70€ | 361.428 | 23/09 17:37 |
| EURONEXT | 63,50€ | -0,41% | -0,26€ | 63,86€ | 62,30€ | 117.550 | 23/09 17:35 |
| EUTELSAT COMM. | 8,94€ | 1,30% | 0,12€ | 9,02€ | 8,80€ | 502.922 | 23/09 17:35 |
| FAURECIA | 12,17€ | -11,50% | -1,58€ | 13,68€ | 12,09€ | 2.917.144 | 23/09 17:35 |
| FDJ | 29,83€ | -1,58% | -0,48€ | 30,23€ | 29,40€ | 225.392 | 23/09 17:35 |
| FERMENTALG | 1,94€ | -10,55% | -0,23€ | 2,09€ | 1,76€ | 307.968 | 23/09 17:35 |
| FIGEAC AERO | 5,21€ | -3,34% | -0,18€ | 5,39€ | 5,21€ | 3.130 | 23/09 17:35 |
| GROUPE FNAC | 28,44€ | -3,72% | -1,10€ | 30,18€ | 28,42€ | 77.749 | 23/09 17:35 |
| FORSEE POWER | 3,35€ | -6,94% | -0,25€ | 3,63€ | 3,20€ | 26.345 | 23/09 17:35 |
| FRANCAISE ENER. | 46,00€ | -8,00% | -4,00€ | 49,50€ | 45,00€ | 46.942 | 23/09 17:35 |
| GAZTRANS.TECHN. | 111,70€ | -5,98% | -7,10€ | 119,20€ | 110,20€ | 110.219 | 23/09 17:37 |
| GECINA N | 81,25€ | -2,29% | -1,90€ | 83,85€ | 80,65€ | 139.665 | 23/09 17:35 |
| GENEURO | 2,11€ | -0,94% | -0,02€ | 2,14€ | 2,11€ | 817 | 23/09 16:43 |
| GENFIT | 3,81€ | -2,66% | -0,10€ | 3,91€ | 3,76€ | 164.301 | 23/09 17:35 |
| GENOMIC VISION | 0,09€ | -11,76% | -0,01€ | 0,10€ | 0,08€ | 2.410.996 | 23/09 17:35 |
| GENSIGHT | 3,26€ | -2,86% | -0,10€ | 3,42€ | 3,25€ | 101.435 | 23/09 17:35 |
| GP EUROTUNNEL RGPT | 16,12€ | -3,70% | -0,62€ | 16,80€ | 16,07€ | 1.031.622 | 23/09 17:35 |
| GL EVENTS | 14,30€ | -4,16% | -0,62€ | 14,84€ | 14,30€ | 11.600 | 23/09 17:35 |
| GROUPE GORGE | 16,68€ | -7,33% | -1,32€ | 17,78€ | 16,68€ | 37.155 | 23/09 17:35 |
| EMME | 2,29€ | -5,37% | -0,13€ | 2,40€ | 2,22€ | 49.686 | 23/09 17:35 |
| GUERBET | 17,20€ | -1,49% | -0,26€ | 17,98€ | 16,94€ | 27.365 | 23/09 17:35 |
| GUILLEMOT CORP. | 10,10€ | -7,34% | -0,80€ | 10,82€ | 9,75€ | 23.881 | 23/09 17:35 |
| HAULOTTE GROUP | 2,75€ | -1,79% | -0,05€ | 2,85€ | 2,75€ | 11.597 | 23/09 17:35 |
| HERMES INTL | 1.171,50€ | -3,02% | -36,50€ | 1.211,50€ | 1.166,00€ | 90.603 | 23/09 17:35 |
| HIGH CO | 4,68€ | -0,85% | -0,04€ | 4,73€ | 4,62€ | 6.678 | 23/09 17:27 |
| HYDROGENE FRCE | 26,10€ | 0,19% | 0,05€ | 26,30€ | 25,50€ | 5.734 | 23/09 17:27 |
| ICADE | 38,66€ | -3,88% | -1,56€ | 40,10€ | 38,22€ | 107.870 | 23/09 17:35 |
| ID LOGISTICS | 242,00€ | -1,02% | -2,50€ | 248,50€ | 242,00€ | 5.246 | 23/09 17:36 |
| IMERYS | 29,32€ | -0,34% | -0,10€ | 29,54€ | 29,16€ | 95.253 | 23/09 17:35 |
| INNATE PHARMA N.-A- | 2,33€ | -3,79% | -0,09€ | 2,50€ | 2,33€ | 179.107 | 23/09 17:37 |
| INTERPARFUMS | 42,20€ | -2,77% | -1,20€ | 43,55€ | 42,20€ | 30.375 | 23/09 17:35 |
| INVENTIVA | 4,09€ | -12,34% | -0,58€ | 4,57€ | 4,05€ | 142.585 | 23/09 17:35 |
| IPSEN | 93,50€ | -0,58% | -0,55€ | 94,50€ | 92,65€ | 56.145 | 23/09 17:35 |
| IPSOS | 45,10€ | 0,22% | 0,10€ | 45,60€ | 44,65€ | 55.974 | 23/09 17:37 |
| JACQUET METAL | 12,64€ | -3,81% | -0,50€ | 13,22€ | 12,64€ | 25.248 | 23/09 17:35 |
| JC DECAUX | 12,17€ | -2,72% | -0,34€ | 12,56€ | 12,17€ | 257.012 | 23/09 17:35 |
| KAUFMAN ET BROAD | 18,40€ | -9,58% | -1,95€ | 20,20€ | 18,38€ | 54.762 | 23/09 17:35 |
| KERING | 477,20€ | -3,69% | -18,30€ | 495,60€ | 476,70€ | 195.241 | 23/09 17:38 |
| KLEPIERRE | 17,63€ | -3,79% | -0,70€ | 18,49€ | 17,58€ | 1.017.171 | 23/09 17:35 |
| KORIAN-MEDICA | 11,08€ | -1,25% | -0,14€ | 11,33€ | 11,00€ | 246.988 | 23/09 17:35 |
| L'OREAL | 325,80€ | -0,73% | -2,40€ | 329,40€ | 323,35€ | 420.951 | 23/09 17:37 |
| LACROIX | 29,90€ | 0,67% | 0,20€ | 30,00€ | 28,60€ | 2.156 | 23/09 17:35 |
| LATECOERE | 0,37€ | 1,38% | 0,01€ | 0,40€ | 0,35€ | 77.953 | 23/09 17:35 |
| LEGRAND | 65,94€ | -1,90% | -1,28€ | 67,30€ | 65,18€ | 489.935 | 23/09 17:35 |
| LINEDATA SERVICES | 36,80€ | -1,60% | -0,60€ | 37,40€ | 36,80€ | 217 | 23/09 17:24 |
| LISI | 17,48€ | -2,89% | -0,52€ | 18,10€ | 17,22€ | 17.389 | 23/09 17:35 |
| LE NOBLE AGE | 30,00€ | -3,85% | -1,20€ | 30,95€ | 30,00€ | 5.144 | 23/09 17:35 |
| LUMIBIRD | 16,00€ | -8,47% | -1,48€ | 16,22€ | 15,28€ | 79.888 | 23/09 17:35 |
| LVMH | 603,20€ | -3,47% | -21,70€ | 629,30€ | 603,20€ | 553.484 | 23/09 17:37 |
| LYSOGENE | 0,60€ | 1,36% | 0,01€ | 0,61€ | 0,58€ | 28.759 | 23/09 17:35 |
| MAISONS DU MONDE | 8,01€ | -10,30% | -0,92€ | 8,92€ | 8,01€ | 103.798 | 23/09 17:35 |
| MANITOU BF | 16,20€ | 0,00% | 0,00€ | 16,36€ | 15,92€ | 13.350 | 23/09 17:35 |
| MAUREL & PROM. | 3,96€ | -8,02% | -0,35€ | 4,27€ | 3,88€ | 408.957 | 23/09 17:35 |
| MCPHY ENERGY | 7,65€ | -6,80% | -0,56€ | 8,20€ | 7,65€ | 214.478 | 23/09 17:35 |
| MEDINCELL REG S | 5,45€ | -2,33% | -0,13€ | 5,78€ | 5,45€ | 22.191 | 23/09 17:35 |
| MEMSCAP | 1,11€ | -0,45% | -0,01€ | 1,12€ | 1,11€ | 263 | 23/09 17:35 |
| MERCIALYS | 7,61€ | -2,56% | -0,20€ | 7,85€ | 7,56€ | 370.170 | 23/09 17:35 |
| MERSEN | 28,20€ | -3,42% | -1,00€ | 29,45€ | 28,00€ | 20.887 | 23/09 17:35 |
| METABOLIC EXPL. | 1,54€ | -8,08% | -0,14€ | 1,68€ | 1,51€ | 315.308 | 23/09 17:38 |
| METROPOLE TV - M6 | 14,43€ | 8,09% | 1,08€ | 15,13€ | 14,09€ | 818.987 | 23/09 17:37 |
| MICHELIN | 23,07€ | -4,31% | -1,04€ | 24,12€ | 23,06€ | 2.248.848 | 23/09 17:35 |
| MK TECHNO. -O- | 0,63€ | -1,25% | -0,01€ | 0,64€ | 0,63€ | 102.339 | 23/09 17:35 |
| FONCIERE PARIS NORD | 0,02€ | 1,08% | 0,00€ | 0,02€ | 0,02€ | 506.557 | 23/09 17:35 |
| NACON | 4,35€ | -3,12% | -0,14€ | 4,51€ | 4,35€ | 35.834 | 23/09 17:35 |
| NANOBIOTIX | 3,68€ | -5,28% | -0,21€ | 3,87€ | 3,61€ | 81.819 | 23/09 17:35 |
| NAVYA | 0,24€ | 2,31% | 0,01€ | 0,24€ | 0,21€ | 1.079.179 | 23/09 17:35 |
| NEOEN | 35,47€ | -8,20% | -3,17€ | 37,57€ | 35,05€ | 389.995 | 23/09 17:37 |
| NEXANS | 89,60€ | -1,75% | -1,60€ | 91,55€ | 88,70€ | 104.242 | 23/09 17:35 |
| NEXITY -A- | 21,10€ | -5,97% | -1,34€ | 22,00€ | 20,92€ | 484.986 | 23/09 17:35 |
| NICOX | 1,79€ | -4,39% | -0,08€ | 1,86€ | 1,79€ | 52.704 | 23/09 17:35 |
| OL GROUPE | 2,82€ | 1,08% | 0,03€ | 2,82€ | 2,70€ | 20.665 | 23/09 17:27 |
| ORANGE | 9,71€ | -1,34% | -0,13€ | 9,88€ | 9,65€ | 7.058.093 | 23/09 17:37 |
| ORAPI | 4,54€ | 0,00% | 0,00€ | 4,55€ | 4,54€ | 453 | 23/09 15:45 |
| OREGE | 0,67€ | -2,61% | -0,02€ | 0,69€ | 0,67€ | 1.421 | 23/09 17:16 |
| ORPEA | 13,03€ | -1,29% | -0,17€ | 13,40€ | 12,70€ | 692.923 | 23/09 17:38 |
| ORPHAN SYNERGY | 5,10€ | -17,34% | -1,07€ | 6,16€ | 5,02€ | 92.576 | 23/09 17:35 |
| OVH GROUPE | 11,22€ | 1,95% | 0,22€ | 11,25€ | 10,88€ | 84.192 | 23/09 17:35 |
| PARIS REALTY FUND | 57,50€ | -2,54% | -1,50€ | 58,50€ | 57,50€ | 177 | 23/09 17:35 |
| PARROT | 3,80€ | 0,00% | 0,00€ | 3,81€ | 3,80€ | 1.092 | 23/09 16:00 |
| PASSAT | 4,85€ | 3,19% | 0,15€ | 4,85€ | 4,59€ | 2.756 | 23/09 16:38 |
| PERNOD RICARD | 183,40€ | -1,34% | -2,50€ | 186,40€ | 182,65€ | 333.601 | 23/09 17:35 |
| PERRIER INDUSTRIE | 82,00€ | -1,20% | -1,00€ | 83,00€ | 81,60€ | 1.961 | 23/09 17:35 |
| FFP | 80,40€ | -3,25% | -2,70€ | 83,50€ | 79,90€ | 7.816 | 23/09 17:35 |
| PIERRE ET VACANCES | 0,79€ | -2,97% | -0,02€ | 0,86€ | 0,79€ | 216.530 | 23/09 17:35 |
| PLASTIQ.VAL LOIRE | 3,86€ | -3,26% | -0,13€ | 4,01€ | 3,86€ | 4.504 | 23/09 17:38 |
| PLAST.OMNIUM | 15,21€ | -4,58% | -0,73€ | 15,91€ | 15,21€ | 151.802 | 23/09 17:35 |
| POXEL | 1,60€ | -2,67% | -0,04€ | 1,79€ | 1,60€ | 187.454 | 23/09 17:35 |
| PRODWAYS | 3,42€ | -4,07% | -0,15€ | 3,56€ | 3,42€ | 54.972 | 23/09 17:35 |
| PUBLICIS GROUPE | 48,82€ | -1,61% | -0,80€ | 49,70€ | 48,45€ | 692.523 | 23/09 17:37 |
| QUADIENT SA | 13,65€ | -3,53% | -0,50€ | 14,20€ | 13,62€ | 49.873 | 23/09 17:35 |
| REMY COINTREAU | 168,50€ | -0,94% | -1,60€ | 170,50€ | 166,80€ | 69.131 | 23/09 17:35 |
| RENAULT | 27,74€ | -7,05% | -2,11€ | 29,84€ | 27,61€ | 2.094.082 | 23/09 17:36 |
| REXEL | 15,94€ | -2,57% | -0,42€ | 16,32€ | 15,70€ | 1.089.939 | 23/09 17:35 |
| ROBERTET | 830,00€ | 0,85% | 7,00€ | 840,00€ | 820,00€ | 260 | 23/09 17:35 |
| RUBIS | 22,59€ | -3,42% | -0,80€ | 23,49€ | 22,46€ | 217.045 | 23/09 17:35 |
| SAFRAN | 92,55€ | -3,29% | -3,15€ | 96,69€ | 92,30€ | 842.231 | 23/09 17:37 |
| SAINT GOBAIN | 37,30€ | -3,24% | -1,25€ | 38,53€ | 36,75€ | 1.796.660 | 23/09 17:37 |
| SANOFI | 78,81€ | -0,05% | -0,04€ | 79,91€ | 77,21€ | 2.352.456 | 23/09 17:37 |
| SARTORIUS BIOTECH | 314,10€ | 1,45% | 4,50€ | 316,00€ | 304,60€ | 26.332 | 23/09 17:38 |
| SCHNEIDER ELECTRIC | 114,40€ | -0,75% | -0,86€ | 114,98€ | 112,40€ | 823.221 | 23/09 17:37 |
| SCOR SE | 15,61€ | -3,07% | -0,50€ | 16,18€ | 15,50€ | 473.054 | 23/09 17:35 |
| SEB | 62,35€ | -1,11% | -0,70€ | 63,40€ | 61,50€ | 125.622 | 23/09 17:37 |
| SECHE ENVIRON. | 80,80€ | -2,65% | -2,20€ | 83,70€ | 79,60€ | 12.137 | 23/09 17:35 |
| SERGEFERRARI GROUP | 9,57€ | -11,39% | -1,23€ | 10,82€ | 9,52€ | 28.715 | 23/09 17:35 |
| SES GLOBAL FDR | 5,74€ | -3,76% | -0,22€ | 6,01€ | 5,71€ | 709.503 | 23/09 17:35 |
| STORE ELECTRONIC | 88,20€ | -2,54% | -2,30€ | 90,50€ | 85,40€ | 20.051 | 23/09 17:35 |
| SII | 43,95€ | -1,68% | -0,75€ | 44,70€ | 43,25€ | 6.687 | 23/09 17:35 |
| SMCP | 5,22€ | -8,02% | -0,46€ | 5,61€ | 5,22€ | 149.200 | 23/09 17:35 |
| SOCIETE GENERALE | 22,59€ | -3,93% | -0,93€ | 23,40€ | 22,47€ | 5.557.622 | 23/09 17:35 |
| SODEXO | 77,02€ | -1,43% | -1,12€ | 78,02€ | 76,30€ | 207.526 | 23/09 17:35 |
| SOITEC | 124,90€ | -1,65% | -2,10€ | 127,70€ | 123,15€ | 55.737 | 23/09 17:35 |
| SOLOCAL GROUP | 0,90€ | -5,42% | -0,05€ | 0,96€ | 0,88€ | 231.579 | 23/09 17:35 |
| SOLUTIONS 30 | 2,35€ | -4,00% | -0,10€ | 2,44€ | 2,29€ | 1.639.267 | 23/09 17:35 |
| SOLVAY | 79,70€ | -1,34% | -1,08€ | 81,24€ | 78,62€ | 283.559 | 23/09 17:35 |
| SOMFY SA | 92,00€ | -2,44% | -2,30€ | 95,80€ | 91,00€ | 11.672 | 23/09 17:35 |
| SOPRA GROUP | 130,00€ | -2,33% | -3,10€ | 132,70€ | 128,60€ | 23.607 | 23/09 17:35 |
| SPIE | 21,54€ | -3,23% | -0,72€ | 22,34€ | 21,36€ | 230.015 | 23/09 17:35 |
| SRP GROUPE | 1,17€ | -1,92% | -0,02€ | 1,20€ | 1,15€ | 37.275 | 23/09 17:35 |
| STELLANTIS BR | 12,48€ | -3,99% | -0,52€ | 13,00€ | 12,35€ | 5.602.778 | 23/09 17:39 |
| STMICROELECTRONICS | 33,77€ | -2,57% | -0,89€ | 34,84€ | 33,67€ | 1.993.370 | 23/09 17:38 |
| SWORD GROUP | 37,00€ | -1,86% | -0,70€ | 37,65€ | 36,55€ | 5.097 | 23/09 17:35 |
| TECHNICOLOR RGPT | 2,96€ | 2,00% | 0,06€ | 2,96€ | 2,80€ | 88.567 | 23/09 17:35 |
| TECHNIP ENER BR | 11,19€ | -7,33% | -0,89€ | 12,00€ | 11,01€ | 835.079 | 23/09 17:35 |
| TELEPERFORMANCE | 260,00€ | -0,76% | -2,00€ | 263,90€ | 253,00€ | 197.760 | 23/09 17:35 |
| TF1 | 6,29€ | -2,33% | -0,15€ | 6,51€ | 6,22€ | 586.640 | 23/09 17:35 |
| THALES | 109,65€ | -5,47% | -6,35€ | 116,65€ | 109,10€ | 473.990 | 23/09 17:38 |
| TOTALENERGIES | 46,51€ | -4,92% | -2,41€ | 48,79€ | 46,21€ | 7.712.933 | 23/09 17:39 |
| TOUAX | 7,23€ | -6,35% | -0,49€ | 7,73€ | 7,00€ | 7.241 | 23/09 17:35 |
| TRANSGENE | 2,00€ | -4,31% | -0,09€ | 2,09€ | 2,00€ | 39.216 | 23/09 17:35 |
| TRIGANO | 74,70€ | -4,78% | -3,75€ | 78,50€ | 74,15€ | 48.691 | 23/09 17:35 |
| UBISOFT ENTERTAIN. | 30,66€ | 0,46% | 0,14€ | 31,20€ | 29,54€ | 877.969 | 23/09 17:35 |
| UFI FRANCE | 14,00€ | -0,36% | -0,05€ | 14,10€ | 13,85€ | 1.052 | 23/09 17:22 |
| UNIBAIL-RODAMCO-WESTFIELD | 44,33€ | -3,25% | -1,49€ | 47,08€ | 44,24€ | 1.328.987 | 23/09 17:35 |
| VALEO | 16,07€ | -10,25% | -1,84€ | 17,81€ | 15,73€ | 1.885.451 | 23/09 17:35 |
| VALLOUREC | 9,63€ | -5,33% | -0,54€ | 10,10€ | 9,27€ | 1.690.646 | 23/09 17:35 |
| VALNEVA | 5,68€ | -5,05% | -0,30€ | 5,86€ | 5,63€ | 835.944 | 23/09 17:35 |
| VEOLIA ENVIRONN. | 20,71€ | -3,09% | -0,66€ | 21,32€ | 20,61€ | 2.237.455 | 23/09 17:38 |
| VERALLIA-144A REG S | 22,84€ | -0,78% | -0,18€ | 23,10€ | 22,66€ | 113.067 | 23/09 17:35 |
| INSIDE SECURE | 0,61€ | -1,45% | -0,01€ | 0,62€ | 0,58€ | 271.620 | 23/09 17:35 |
| VETOQUINOL | 81,70€ | -0,12% | -0,10€ | 82,40€ | 80,50€ | 2.740 | 23/09 17:35 |
| VICAT | 22,95€ | 1,10% | 0,25€ | 23,10€ | 22,50€ | 55.696 | 23/09 17:35 |
| VILMORIN ET CIE | 41,40€ | -0,12% | -0,05€ | 41,75€ | 41,20€ | 6.924 | 23/09 17:35 |
| VINCI | 84,26€ | -3,87% | -3,39€ | 87,43€ | 83,92€ | 1.321.965 | 23/09 17:35 |
| VIRBAC | 262,00€ | -1,87% | -5,00€ | 270,50€ | 256,50€ | 9.757 | 23/09 17:35 |
| VIVENDI | 8,28€ | -1,31% | -0,11€ | 8,45€ | 8,26€ | 2.459.252 | 23/09 17:35 |
| VOLTALIA | 19,24€ | -0,93% | -0,18€ | 19,34€ | 18,52€ | 39.075 | 23/09 17:35 |
| VOLTZ (GRAINES) | 72,40€ | -3,47% | -2,60€ | 77,00€ | 71,20€ | 1.449 | 23/09 17:17 |
| VRANKEN-POMMERY MO. | 16,30€ | 0,00% | 0,00€ | 16,35€ | 16,10€ | 891 | 23/09 17:27 |
| SOLUCOM | 43,00€ | -4,87% | -2,20€ | 45,20€ | 42,90€ | 9.645 | 23/09 17:35 |
| WENDEL | 73,55€ | -2,06% | -1,55€ | 75,00€ | 72,75€ | 67.561 | 23/09 17:35 |
| WORLDLINE | 41,57€ | -3,42% | -1,47€ | 43,13€ | 41,22€ | 583.005 | 23/09 17:35 |
| X-FAB SILICON F | 5,44€ | -5,48% | -0,32€ | 5,69€ | 5,40€ | 279.682 | 23/09 17:35 |
| XILAM ANIMATION | 34,00€ | -2,72% | -0,95€ | 35,00€ | 33,85€ | 1.453 | 23/09 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 23/09/2022 | 20/09/2022 | 26/08/2022 | 27/06/2022 | 27/09/2021 |
| Cours | 4.363,050 | 4.521,170 | 4.757,100 | 4.595,240 | 5.117,880 |
| variation | -103,66 | -158,12 | -394,05 | -232,19 | -754,83 |
| variation % | -2,32% | -3,50% | -8,28% | -5,05% | -14,75% |
| plus haut | 4.460,53 | 4.627,61 | 4.871,61 | 5.015,37 | 5.604,02 |
| plus bas | 4.349,62 | 4.349,62 | 4.349,62 | 4.349,62 | 4.349,62 |
| volume | - | - | - | - | - |
