MENU
COTATIONS
| Cours | 4.824,810 Pts |
|---|---|
| Variation | -0,27% |
| Volume | - |
| Ouverture | 4.834,990 Pts |
| + haut | 4.848,240 Pts |
| + bas | 4.823,590 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 5,16€ | -1,71% | -0,09€ | 5,25€ | 5,14€ | 9.902 | 23/04 13:26 |
| AB SCIENCE | 15,60€ | -1,27% | -0,20€ | 15,72€ | 15,43€ | 39.263 | 23/04 13:23 |
| ABC ARBITRAGE | 6,96€ | 0,00% | 0,00€ | 6,99€ | 6,92€ | 9.780 | 23/04 13:27 |
| ABEO | 13,20€ | -2,22% | -0,30€ | 13,50€ | 13,10€ | 2.021 | 23/04 13:26 |
| CERENIS THERA. | 0,99€ | -2,38% | -0,02€ | 1,01€ | 0,98€ | 44.088 | 23/04 13:25 |
| ABIVAX | 22,40€ | 1,82% | 0,40€ | 22,45€ | 22,00€ | 11.063 | 23/04 13:28 |
| ACCOR | 33,30€ | -0,36% | -0,12€ | 33,70€ | 33,14€ | 132.117 | 23/04 13:29 |
| ACTEOS | 3,12€ | 1,30% | 0,04€ | 3,12€ | 3,07€ | 144 | 23/04 10:28 |
| ACTIA GROUP | 3,20€ | 0,31% | 0,01€ | 3,20€ | 3,17€ | 6.015 | 23/04 11:45 |
| ADL PARTNER | 17,40€ | 2,05% | 0,35€ | 17,40€ | 17,00€ | 4.319 | 23/04 13:18 |
| ADOCIA | 9,25€ | -2,01% | -0,19€ | 9,40€ | 9,20€ | 17.294 | 23/04 13:18 |
| ADP | 100,05€ | -2,25% | -2,30€ | 102,60€ | 99,84€ | 28.776 | 23/04 13:27 |
| HI MEDIA RGPT | 1,95€ | -0,26% | -0,01€ | 1,95€ | 1,95€ | 221 | 23/04 09:29 |
| ADVICENNE | 12,00€ | 3,63% | 0,42€ | 12,00€ | 11,60€ | 18.337 | 23/04 13:28 |
| AIR FRANCE - KLM | 4,71€ | -2,14% | -0,10€ | 4,87€ | 4,70€ | 2.453.159 | 23/04 13:28 |
| AIR LIQUIDE | 140,66€ | -0,48% | -0,68€ | 141,54€ | 140,36€ | 183.408 | 23/04 13:29 |
| AIRBUS GROUP | 98,51€ | -1,20% | -1,20€ | 99,49€ | 97,97€ | 450.545 | 23/04 13:29 |
| AKKA TECHNOLOGIES | 23,24€ | -0,68% | -0,16€ | 23,72€ | 23,20€ | 18.940 | 23/04 13:06 |
| AKWEL | 32,40€ | 2,05% | 0,65€ | 32,65€ | 31,90€ | 4.298 | 23/04 13:21 |
| ALBIOMA | 38,88€ | -1,07% | -0,42€ | 39,34€ | 38,84€ | 24.961 | 23/04 13:21 |
| ALD | 12,52€ | -0,95% | -0,12€ | 12,68€ | 12,50€ | 20.563 | 23/04 13:24 |
| ALSTOM | 47,20€ | -0,48% | -0,23€ | 47,58€ | 46,53€ | 358.187 | 23/04 13:28 |
| ALTAREA | 165,60€ | -0,24% | -0,40€ | 168,80€ | 165,20€ | 2.179 | 23/04 13:22 |
| ALTEN | 102,50€ | -1,16% | -1,20€ | 103,60€ | 102,30€ | 2.469 | 23/04 13:23 |
| TURENNE INVEST. | 4,68€ | 0,00% | 0,00€ | 4,68€ | 4,68€ | 1 | 23/04 09:00 |
| AMUNDI GROUP | 71,75€ | -1,24% | -0,90€ | 72,80€ | 71,75€ | 27.702 | 23/04 13:25 |
| APERAM REG. | 43,89€ | 0,07% | 0,03€ | 44,23€ | 43,62€ | 45.090 | 23/04 13:25 |
| ARCELORMITTAL REG | 24,50€ | 0,39% | 0,10€ | 24,63€ | 24,23€ | 931.285 | 23/04 13:29 |
| ARKEMA | 104,85€ | 0,29% | 0,30€ | 105,00€ | 103,85€ | 25.558 | 23/04 13:25 |
| ARTPRICE COM | 6,39€ | -1,24% | -0,08€ | 6,50€ | 6,38€ | 1.143 | 23/04 12:42 |
| ASSYSTEM | 27,35€ | 0,74% | 0,20€ | 27,40€ | 27,15€ | 469 | 23/04 13:17 |
| AST GROUPE | 6,52€ | -0,31% | -0,02€ | 6,54€ | 6,28€ | 2.607 | 23/04 13:26 |
| ATARI RGPT | 0,70€ | -5,14% | -0,04€ | 0,73€ | 0,69€ | 3.735.255 | 23/04 13:24 |
| ATEME | 15,20€ | 0,53% | 0,08€ | 15,34€ | 15,08€ | 1.188 | 23/04 12:31 |
| ATOS | 58,72€ | -0,47% | -0,28€ | 59,00€ | 58,54€ | 138.211 | 23/04 13:27 |
| AUBAY | 44,15€ | 1,96% | 0,85€ | 44,50€ | 43,40€ | 9.155 | 23/04 13:25 |
| AUREA | 6,10€ | -0,33% | -0,02€ | 6,16€ | 6,10€ | 481 | 23/04 12:28 |
| AURES TECHNOLOGIES | 24,30€ | -0,82% | -0,20€ | 24,50€ | 24,30€ | 193 | 23/04 12:36 |
| AVENIR TELECOM | 0,23€ | 7,44% | 0,02€ | 0,23€ | 0,21€ | 481.053 | 23/04 13:28 |
| AXA | 23,10€ | -0,28% | -0,07€ | 23,24€ | 23,05€ | 1.238.771 | 23/04 13:28 |
| AXWAY SOFTWARE | 29,90€ | -0,99% | -0,30€ | 30,30€ | 29,90€ | 2.509 | 23/04 13:25 |
| BALYO | 1,92€ | -14,76% | -0,33€ | 2,22€ | 1,88€ | 1.967.232 | 23/04 13:27 |
| BASTIDE LE CONFORT | 46,65€ | -1,17% | -0,55€ | 47,40€ | 46,65€ | 1.439 | 23/04 13:18 |
| BENETEAU | 11,26€ | 0,36% | 0,04€ | 11,32€ | 11,14€ | 22.849 | 23/04 13:20 |
| BIC | 53,65€ | 0,19% | 0,10€ | 53,70€ | 53,40€ | 8.389 | 23/04 13:24 |
| BIGBEN INTERACTIVE | 19,06€ | 0,00% | 0,00€ | 19,20€ | 18,90€ | 16.876 | 23/04 13:28 |
| BIOMERIEUX | 109,40€ | -1,00% | -1,10€ | 110,75€ | 108,95€ | 39.917 | 23/04 13:27 |
| BNP PARIBAS-A- | 50,21€ | -0,93% | -0,47€ | 50,57€ | 49,96€ | 982.364 | 23/04 13:28 |
| BOIRON | 37,75€ | -8,71% | -3,60€ | 39,05€ | 36,75€ | 44.234 | 23/04 13:27 |
| BOLLORE | 4,23€ | 1,20% | 0,05€ | 4,25€ | 4,17€ | 354.323 | 23/04 13:23 |
| BONDUELLE | 21,60€ | 0,00% | 0,00€ | 21,65€ | 21,45€ | 4.349 | 23/04 13:10 |
| BOOSTHEAT | 2,44€ | -1,01% | -0,03€ | 2,48€ | 2,44€ | 4.718 | 23/04 12:42 |
| BOURSE DIRECT | 3,82€ | -0,78% | -0,03€ | 3,88€ | 3,80€ | 27.417 | 23/04 12:43 |
| BOUYGUES | 34,47€ | 0,26% | 0,09€ | 34,65€ | 34,23€ | 92.562 | 23/04 13:27 |
| BUREAU VERITAS | 25,40€ | 1,89% | 0,47€ | 25,88€ | 25,28€ | 560.974 | 23/04 13:28 |
| CAFOM | 10,95€ | -1,79% | -0,20€ | 11,10€ | 10,65€ | 477 | 23/04 12:35 |
| CAPELLI | 28,80€ | 0,35% | 0,10€ | 29,10€ | 28,80€ | 122 | 23/04 13:28 |
| CAP GEMINI | 150,60€ | -0,03% | -0,05€ | 150,65€ | 149,60€ | 51.919 | 23/04 13:28 |
| CARDETY | 13,74€ | -1,15% | -0,16€ | 13,96€ | 13,74€ | 5.493 | 23/04 13:26 |
| CARREFOUR | 15,85€ | 0,16% | 0,03€ | 15,92€ | 15,81€ | 505.146 | 23/04 13:27 |
| CASINO GP | 28,39€ | -1,56% | -0,45€ | 28,73€ | 28,21€ | 135.359 | 23/04 13:29 |
| CAST | 4,01€ | -1,72% | -0,07€ | 4,01€ | 3,98€ | 139 | 23/04 11:08 |
| PONCIN YACHTS | 3,48€ | -0,85% | -0,03€ | 3,55€ | 3,47€ | 21.250 | 23/04 13:28 |
| CIS | 12,40€ | 0,81% | 0,10€ | 12,60€ | 12,25€ | 2.565 | 23/04 12:21 |
| CBO TERRITORIA | 3,77€ | -0,79% | -0,03€ | 3,80€ | 3,77€ | 21.526 | 23/04 13:21 |
| CEGEDIM | 26,60€ | -0,93% | -0,25€ | 26,85€ | 25,00€ | 7.787 | 23/04 13:20 |
| CGG | 0,93€ | -0,19% | 0,00€ | 0,93€ | 0,91€ | 2.567.707 | 23/04 13:29 |
| CHARGEURS | 22,94€ | -1,21% | -0,28€ | 23,42€ | 22,94€ | 12.503 | 23/04 13:11 |
| CIBOX INTER ACTIV. | 0,23€ | -13,33% | -0,04€ | 0,24€ | 0,23€ | 4.771.851 | 23/04 13:28 |
| CIE DES ALPES | 22,35€ | 0,22% | 0,05€ | 22,35€ | 22,05€ | 2.932 | 23/04 13:15 |
| CLARAN0VA | 7,54€ | -1,37% | -0,11€ | 7,69€ | 7,51€ | 72.315 | 23/04 13:25 |
| CNIM | 21,90€ | 2,34% | 0,50€ | 22,20€ | 20,00€ | 1.140 | 23/04 11:44 |
| CNP ASSURANCES | 14,42€ | 0,63% | 0,09€ | 14,49€ | 14,26€ | 119.248 | 23/04 13:28 |
| COFACE | 10,32€ | 1,08% | 0,11€ | 10,35€ | 10,17€ | 55.206 | 23/04 13:28 |
| FONC.DES REGIONS | 75,48€ | -0,16% | -0,12€ | 75,86€ | 75,22€ | 20.020 | 23/04 13:21 |
| CREDIT AGRICOLE | 12,12€ | -0,18% | -0,02€ | 12,22€ | 12,07€ | 1.120.098 | 23/04 13:28 |
| GROUPE CRIT | 73,00€ | -0,55% | -0,40€ | 73,30€ | 73,00€ | 56 | 23/04 13:12 |
| CS COMMUNICAT. SYST | 4,58€ | 0,66% | 0,03€ | 4,70€ | 4,56€ | 8.270 | 23/04 12:40 |
| DANONE | 59,39€ | -0,49% | -0,29€ | 59,53€ | 59,10€ | 262.954 | 23/04 13:29 |
| DASSAULT AVIA. | 905,00€ | 0,17% | 1,50€ | 908,50€ | 891,00€ | 1.758 | 23/04 13:28 |
| DASSAULT SYST. | 194,50€ | -0,31% | -0,60€ | 196,05€ | 194,05€ | 44.280 | 23/04 13:28 |
| DBV TECHNOLOGIES | 10,17€ | -0,64% | -0,07€ | 10,35€ | 10,10€ | 139.540 | 23/04 13:27 |
| DELTA PLUS GROUP | 83,70€ | 1,09% | 0,90€ | 84,40€ | 81,90€ | 3.240 | 23/04 13:15 |
| DERICHEBOURG | 7,06€ | -1,67% | -0,12€ | 7,15€ | 7,03€ | 68.109 | 23/04 13:26 |
| DMS | 1,80€ | -2,39% | -0,04€ | 1,86€ | 1,80€ | 23.039 | 23/04 12:27 |
| EDENRED | 46,79€ | -2,03% | -0,97€ | 47,74€ | 46,74€ | 81.601 | 23/04 13:28 |
| EDF | 11,46€ | -2,43% | -0,29€ | 11,51€ | 11,14€ | 2.377.619 | 23/04 13:28 |
| EGIDE | 1,29€ | 1,57% | 0,02€ | 1,31€ | 1,26€ | 58.195 | 23/04 13:07 |
| EIFFAGE | 87,68€ | 0,76% | 0,66€ | 88,46€ | 87,42€ | 69.592 | 23/04 13:27 |
| EKINOPS | 6,87€ | -0,43% | -0,03€ | 6,89€ | 6,85€ | 6.899 | 23/04 13:22 |
| ELIOR | 6,80€ | -0,51% | -0,04€ | 7,00€ | 6,75€ | 143.401 | 23/04 13:28 |
| ELIS | 14,71€ | -0,74% | -0,11€ | 14,80€ | 14,64€ | 47.492 | 23/04 13:21 |
| ENGIE | 12,33€ | 0,21% | 0,03€ | 12,43€ | 12,27€ | 928.645 | 23/04 13:28 |
| ELECTRO POWER | 17,46€ | 0,34% | 0,06€ | 17,50€ | 17,40€ | 4.550 | 23/04 13:28 |
| EOS IMAGING | 2,45€ | -0,20% | -0,01€ | 2,46€ | 2,45€ | 21.270 | 23/04 13:22 |
| ERAMET | 56,05€ | -1,23% | -0,70€ | 56,85€ | 55,90€ | 15.612 | 23/04 13:24 |
| ERYTECH PHARMA | 6,19€ | -1,75% | -0,11€ | 6,36€ | 6,16€ | 21.298 | 23/04 13:20 |
| ESI GROUP | 51,80€ | 0,00% | 0,00€ | 52,00€ | 51,80€ | 60 | 23/04 12:39 |
| ESSILOR INTL | 140,86€ | -1,23% | -1,76€ | 143,10€ | 140,80€ | 147.238 | 23/04 13:29 |
| ESSO | 11,55€ | -1,70% | -0,20€ | 11,75€ | 11,55€ | 61 | 23/04 11:56 |
| EURAZEO | 68,90€ | 1,32% | 0,90€ | 68,95€ | 67,65€ | 18.957 | 23/04 13:27 |
| EUROFINS SCIENTIFIC | 86,26€ | -0,22% | -0,19€ | 86,99€ | 86,06€ | 82.269 | 23/04 13:27 |
| EURONEXT | 88,35€ | -0,56% | -0,50€ | 88,90€ | 88,25€ | 12.976 | 23/04 13:20 |
| EUROPCAR | 0,28€ | -0,18% | 0,00€ | 0,28€ | 0,28€ | 1.348.612 | 23/04 13:26 |
| EUROPACORP | 0,77€ | -0,90% | -0,01€ | 0,80€ | 0,77€ | 17.341 | 23/04 12:35 |
| EUTELSAT COMM. | 10,61€ | 1,05% | 0,11€ | 10,69€ | 10,45€ | 271.399 | 23/04 13:28 |
| EXEL INDUSTRIES | 70,40€ | -0,28% | -0,20€ | 70,60€ | 70,40€ | 46 | 23/04 10:59 |
| FAURECIA | 48,58€ | 1,65% | 0,79€ | 48,83€ | 47,47€ | 192.299 | 23/04 13:28 |
| FDJ | 42,20€ | 0,81% | 0,34€ | 42,59€ | 41,92€ | 56.094 | 23/04 13:28 |
| FERMENTALG | 3,11€ | -0,48% | -0,02€ | 3,12€ | 3,07€ | 48.928 | 23/04 13:08 |
| FIGEAC AERO | 5,47€ | -2,50% | -0,14€ | 5,64€ | 5,47€ | 11.969 | 23/04 13:08 |
| GROUPE FNAC | 57,95€ | 1,58% | 0,90€ | 58,00€ | 57,00€ | 13.189 | 23/04 13:28 |
| FONCIERE PARIS NORD | 0,03€ | -3,01% | 0,00€ | 0,03€ | 0,03€ | 3.500 | 23/04 11:01 |
| FRANCAISE ENER. | 22,80€ | 0,00% | 0,00€ | 22,80€ | 22,50€ | 436 | 23/04 12:44 |
| GAZTRANS.TECHN. | 70,60€ | -0,49% | -0,35€ | 70,75€ | 70,25€ | 14.941 | 23/04 13:22 |
| GEA | 99,50€ | 0,00% | 0,00€ | 99,50€ | 99,00€ | 43 | 23/04 11:38 |
| GECINA N | 121,20€ | -1,30% | -1,60€ | 122,60€ | 121,15€ | 17.354 | 23/04 13:27 |
| GENERIX RGPT | 7,94€ | 0,00% | 0,00€ | 7,96€ | 7,94€ | 581 | 23/04 13:12 |
| GENFIT | 3,62€ | -2,69% | -0,10€ | 3,72€ | 3,60€ | 128.105 | 23/04 13:28 |
| GENOMIC VISION | 0,53€ | -5,53% | -0,03€ | 0,56€ | 0,51€ | 636.287 | 23/04 13:28 |
| GENSIGHT | 7,64€ | 0,86% | 0,07€ | 7,69€ | 7,45€ | 107.294 | 23/04 13:28 |
| GP EUROTUNNEL RGPT | 13,03€ | -0,19% | -0,03€ | 13,09€ | 12,99€ | 114.745 | 23/04 13:21 |
| GL EVENTS | 14,58€ | 2,68% | 0,38€ | 14,58€ | 14,00€ | 27.126 | 23/04 13:27 |
| GROUPE GORGE | 15,80€ | -0,63% | -0,10€ | 15,92€ | 15,80€ | 2.326 | 23/04 12:52 |
| EMME | 1,82€ | 0,00% | 0,00€ | 1,82€ | 1,81€ | 11.408 | 23/04 13:17 |
| GUERBET | 34,80€ | -1,83% | -0,65€ | 35,20€ | 34,45€ | 3.659 | 23/04 13:04 |
| GUILLEMOT CORP. | 14,12€ | -2,75% | -0,40€ | 14,40€ | 14,12€ | 7.735 | 23/04 13:24 |
| HAULOTTE GROUP | 6,39€ | 3,23% | 0,20€ | 6,40€ | 6,20€ | 17.606 | 23/04 13:13 |
| HERMES INTL | 1.049,00€ | 0,14% | 1,50€ | 1.062,00€ | 1.049,00€ | 18.435 | 23/04 13:28 |
| Hexaôm | 41,00€ | -0,73% | -0,30€ | 41,30€ | 41,00€ | 988 | 23/04 13:25 |
| HF COMPANY | 6,62€ | -0,90% | -0,06€ | 6,68€ | 6,60€ | 863 | 23/04 12:53 |
| HIGH CO | 5,80€ | 3,94% | 0,22€ | 5,86€ | 5,64€ | 32.651 | 23/04 13:19 |
| HIPAY GROUP | 14,92€ | 0,40% | 0,06€ | 14,94€ | 14,50€ | 4.755 | 23/04 13:27 |
| PUBLIC SYSTEME HOPS | 8,60€ | 0,94% | 0,08€ | 8,60€ | 8,60€ | 283 | 23/04 09:00 |
| ICADE | 64,45€ | -0,85% | -0,55€ | 65,30€ | 64,20€ | 10.180 | 23/04 13:25 |
| ID LOGISTICS | 229,00€ | 0,00% | 0,00€ | 230,50€ | 228,50€ | 300 | 23/04 13:04 |
| ILIAD | 155,50€ | -1,11% | -1,75€ | 156,95€ | 154,95€ | 17.571 | 23/04 13:26 |
| IMERYS | 43,92€ | 1,34% | 0,58€ | 44,04€ | 43,20€ | 52.686 | 23/04 13:26 |
| INFOTEL | 47,40€ | -0,84% | -0,40€ | 47,80€ | 47,40€ | 311 | 23/04 12:43 |
| INNATE PHARMA N.-A- | 3,49€ | -0,74% | -0,03€ | 3,52€ | 3,48€ | 68.341 | 23/04 13:26 |
| INTERPARFUMS | 55,60€ | 0,36% | 0,20€ | 56,20€ | 55,10€ | 8.472 | 23/04 13:25 |
| INVENTIVA | 10,82€ | -1,64% | -0,18€ | 11,02€ | 10,80€ | 16.438 | 23/04 13:28 |
| IPSEN | 80,02€ | 0,20% | 0,16€ | 80,30€ | 79,50€ | 28.556 | 23/04 13:25 |
| IPSOS | 35,80€ | 7,67% | 2,55€ | 36,00€ | 33,95€ | 177.328 | 23/04 13:28 |
| ITESOFT | 3,70€ | 1,09% | 0,04€ | 3,70€ | 3,70€ | 19 | 23/04 11:38 |
| JACQUES BOGART | 9,82€ | -0,61% | -0,06€ | 9,96€ | 9,82€ | 424 | 23/04 12:52 |
| JACQUET METAL | 18,92€ | 0,00% | 0,00€ | 19,22€ | 18,90€ | 7.817 | 23/04 13:24 |
| JC DECAUX | 20,84€ | 0,39% | 0,08€ | 20,84€ | 20,62€ | 14.059 | 23/04 13:12 |
| KAUFMAN ET BROAD | 39,70€ | 0,25% | 0,10€ | 40,25€ | 38,80€ | 32.774 | 23/04 13:04 |
| KERING | 647,80€ | 0,37% | 2,40€ | 653,60€ | 646,60€ | 36.574 | 23/04 13:28 |
| KLEPIERRE | 20,79€ | -1,24% | -0,26€ | 21,15€ | 20,77€ | 181.862 | 23/04 13:25 |
| KORIAN-MEDICA | 32,14€ | -1,17% | -0,38€ | 32,74€ | 32,12€ | 68.711 | 23/04 13:27 |
| L'OREAL | 346,30€ | -0,40% | -1,40€ | 350,65€ | 345,65€ | 117.584 | 23/04 13:28 |
| LACROIX | 45,50€ | 3,17% | 1,40€ | 45,90€ | 43,00€ | 767 | 23/04 11:12 |
| LAGARDERE SCA N | 22,64€ | -0,53% | -0,12€ | 22,80€ | 22,38€ | 32.393 | 23/04 13:04 |
| LATECOERE | 1,84€ | -0,86% | -0,02€ | 1,85€ | 1,84€ | 20.743 | 23/04 13:14 |
| LECTRA | 29,75€ | -0,83% | -0,25€ | 29,90€ | 29,60€ | 2.335 | 23/04 13:13 |
| LEGRAND | 82,90€ | 0,00% | 0,00€ | 83,36€ | 82,70€ | 95.783 | 23/04 13:28 |
| LINEDATA SERVICES | 37,30€ | -3,37% | -1,30€ | 37,60€ | 37,00€ | 5.325 | 23/04 13:10 |
| LISI | 26,35€ | 0,19% | 0,05€ | 26,95€ | 26,30€ | 5.022 | 23/04 12:06 |
| LE NOBLE AGE | 48,30€ | 0,31% | 0,15€ | 48,40€ | 47,65€ | 15.364 | 23/04 13:23 |
| LUMIBIRD | 17,24€ | -0,12% | -0,02€ | 17,34€ | 17,20€ | 2.349 | 23/04 12:54 |
| LVMH | 627,90€ | -0,65% | -4,10€ | 634,00€ | 627,70€ | 112.742 | 23/04 13:29 |
| LYSOGENE | 2,86€ | -1,72% | -0,05€ | 2,92€ | 2,85€ | 53.279 | 23/04 13:14 |
| MAISONS DU MONDE | 18,93€ | -1,05% | -0,20€ | 19,15€ | 18,82€ | 55.052 | 23/04 13:15 |
| MANITOU BF | 27,60€ | -0,18% | -0,05€ | 27,95€ | 27,45€ | 4.437 | 23/04 13:28 |
| MARIE BRIZARD | 1,38€ | -0,36% | -0,01€ | 1,38€ | 1,36€ | 10.908 | 23/04 13:17 |
| MAUREL & PROM. | 1,87€ | -2,90% | -0,06€ | 1,93€ | 1,85€ | 379.474 | 23/04 13:25 |
| MCPHY ENERGY | 30,54€ | 0,46% | 0,14€ | 30,64€ | 29,78€ | 62.296 | 23/04 13:28 |
| MEDIA 6 | 10,54€ | 0,00% | 0,00€ | 10,54€ | 10,54€ | 134 | 22/04 11:47 |
| MEDINCELL REG S | 10,82€ | 0,56% | 0,06€ | 10,94€ | 10,62€ | 17.891 | 23/04 13:01 |
| MEMSCAP | 1,68€ | -3,45% | -0,06€ | 1,74€ | 1,68€ | 5.893 | 23/04 13:06 |
| MERCIALYS | 10,30€ | -0,87% | -0,09€ | 10,36€ | 10,23€ | 95.270 | 23/04 13:23 |
| MERSEN | 29,55€ | 1,03% | 0,30€ | 29,55€ | 29,05€ | 9.677 | 23/04 13:19 |
| METABOLIC EXPL. | 5,06€ | 1,20% | 0,06€ | 5,19€ | 5,03€ | 65.611 | 23/04 13:19 |
| METROPOLE TV - M6 | 18,50€ | 0,54% | 0,10€ | 18,56€ | 18,38€ | 37.065 | 23/04 13:21 |
| MICHELIN | 126,70€ | 1,48% | 1,85€ | 127,15€ | 124,20€ | 130.166 | 23/04 13:29 |
| MICROPOLE | 1,20€ | 0,42% | 0,01€ | 1,20€ | 1,19€ | 25.291 | 23/04 13:06 |
| MK TECHNO. -O- | 1,54€ | -7,56% | -0,13€ | 1,60€ | 1,50€ | 284.834 | 23/04 13:27 |
| NACON | 6,79€ | 2,26% | 0,15€ | 6,80€ | 6,62€ | 9.095 | 23/04 13:28 |
| NANOBIOTIX | 13,15€ | -1,57% | -0,21€ | 13,31€ | 13,10€ | 15.696 | 23/04 13:18 |
| NATIXIS | 4,05€ | 0,02% | 0,00€ | 4,08€ | 4,05€ | 2.272.969 | 23/04 13:27 |
| NAVYA | 2,65€ | -0,08% | 0,00€ | 2,65€ | 2,56€ | 250.002 | 23/04 13:28 |
| NEOEN | 40,08€ | -0,94% | -0,38€ | 41,20€ | 39,80€ | 90.042 | 23/04 13:27 |
| NEURONES | 27,70€ | -0,36% | -0,10€ | 27,80€ | 27,60€ | 1.194 | 23/04 12:50 |
| NEXANS | 72,50€ | -0,41% | -0,30€ | 72,95€ | 71,95€ | 10.035 | 23/04 13:27 |
| NEXITY -A- | 44,80€ | -0,71% | -0,32€ | 45,14€ | 44,64€ | 31.068 | 23/04 13:24 |
| NICOX | 4,11€ | 0,12% | 0,01€ | 4,18€ | 4,09€ | 63.085 | 23/04 13:02 |
| OL GROUPE | 2,35€ | 0,43% | 0,01€ | 2,35€ | 2,32€ | 2.046 | 23/04 12:37 |
| ORANGE | 10,35€ | 0,39% | 0,04€ | 10,43€ | 10,29€ | 1.701.899 | 23/04 13:28 |
| ORAPI | 8,50€ | -1,51% | -0,13€ | 8,64€ | 8,49€ | 3.787 | 23/04 12:43 |
| OREGE | 1,68€ | 0,12% | 0,00€ | 1,75€ | 1,68€ | 16.888 | 23/04 13:04 |
| ORPEA | 107,80€ | -1,06% | -1,15€ | 109,45€ | 107,60€ | 35.568 | 23/04 13:24 |
| ORPHAN SYNERGY | 11,40€ | -2,06% | -0,24€ | 11,64€ | 11,40€ | 20.438 | 23/04 13:26 |
| ASK | 29,30€ | 2,09% | 0,60€ | 29,30€ | 28,80€ | 826 | 23/04 11:54 |
| PARROT | 5,38€ | -1,82% | -0,10€ | 5,47€ | 5,29€ | 5.445 | 23/04 12:52 |
| PASSAT | 7,64€ | -1,55% | -0,12€ | 7,64€ | 7,60€ | 923 | 23/04 13:12 |
| PERNOD RICARD | 172,70€ | -1,48% | -2,60€ | 175,90€ | 172,65€ | 71.890 | 23/04 13:29 |
| FFP | 113,00€ | 1,80% | 2,00€ | 113,20€ | 111,00€ | 5.218 | 23/04 13:28 |
| PHARMAGEST INTERACT | 100,60€ | -0,79% | -0,80€ | 101,40€ | 100,00€ | 3.334 | 23/04 13:23 |
| PIERRE ET VACANCES | 11,78€ | -1,83% | -0,22€ | 12,00€ | 11,76€ | 13.941 | 23/04 13:22 |
| PLASTIQ.VAL LOIRE | 7,87€ | 0,00% | 0,00€ | 7,97€ | 7,82€ | 3.988 | 23/04 13:22 |
| PLAST.OMNIUM | 29,76€ | 0,27% | 0,08€ | 29,94€ | 29,34€ | 58.939 | 23/04 13:21 |
| POXEL | 6,52€ | 0,15% | 0,01€ | 6,55€ | 6,48€ | 34.488 | 23/04 13:11 |
| PRODWAYS | 2,84€ | -0,87% | -0,03€ | 2,88€ | 2,83€ | 8.194 | 23/04 13:20 |
| PROLOGUE | 0,39€ | -1,50% | -0,01€ | 0,40€ | 0,39€ | 18.690 | 23/04 12:36 |
| PSB INDUSTRIES | 29,90€ | 0,34% | 0,10€ | 29,90€ | 29,90€ | 252 | 23/04 12:24 |
| PUBLICIS GROUPE | 54,68€ | 1,75% | 0,94€ | 54,78€ | 53,64€ | 155.415 | 23/04 13:28 |
| QUADIENT SA | 21,38€ | 0,66% | 0,14€ | 21,40€ | 21,18€ | 11.512 | 23/04 13:21 |
| REMY COINTREAU | 171,60€ | -0,35% | -0,60€ | 171,90€ | 170,00€ | 20.703 | 23/04 13:27 |
| RENAULT | 33,78€ | -0,88% | -0,30€ | 34,27€ | 33,60€ | 373.990 | 23/04 13:29 |
| REXEL | 17,56€ | 0,31% | 0,06€ | 17,62€ | 17,48€ | 397.218 | 23/04 13:28 |
| ROBERTET | 990,00€ | -0,10% | -1,00€ | 991,00€ | 990,00€ | 32 | 23/04 13:10 |
| ROTHSCHILD & CO | 29,45€ | -0,34% | -0,10€ | 29,50€ | 29,40€ | 4.467 | 23/04 13:28 |
| RUBIS | 38,55€ | -1,20% | -0,47€ | 38,91€ | 38,41€ | 35.842 | 23/04 13:26 |
| SAFRAN | 119,82€ | -1,01% | -1,22€ | 120,60€ | 119,00€ | 196.838 | 23/04 13:29 |
| SAINT GOBAIN | 52,83€ | -0,08% | -0,04€ | 52,88€ | 52,42€ | 271.390 | 23/04 13:28 |
| SANOFI | 85,68€ | -1,01% | -0,87€ | 86,77€ | 85,55€ | 383.744 | 23/04 13:29 |
| SARTORIUS BIOTECH | 382,30€ | -1,70% | -6,60€ | 391,10€ | 381,00€ | 9.198 | 23/04 13:24 |
| BOIS SCIER MANCHE N | 9,35€ | 1,63% | 0,15€ | 9,35€ | 9,25€ | 101 | 23/04 09:49 |
| SCHNEIDER ELECTRIC | 137,06€ | -0,04% | -0,06€ | 138,22€ | 136,64€ | 183.647 | 23/04 13:29 |
| SCOR SE | 27,83€ | -0,32% | -0,09€ | 28,04€ | 27,68€ | 178.689 | 23/04 13:27 |
| SEB | 149,80€ | 3,74% | 5,40€ | 155,90€ | 149,60€ | 60.813 | 23/04 13:22 |
| SECHE ENVIRON. | 52,70€ | -0,75% | -0,40€ | 52,70€ | 51,60€ | 562 | 23/04 11:59 |
| SERGEFERRARI GROUP | 6,82€ | -0,58% | -0,04€ | 6,86€ | 6,81€ | 1.625 | 23/04 13:20 |
| SES GLOBAL FDR | 6,24€ | -1,05% | -0,07€ | 6,37€ | 6,23€ | 783.364 | 23/04 13:28 |
| STORE ELECTRONIC | 47,80€ | 0,31% | 0,15€ | 47,80€ | 47,20€ | 3.214 | 23/04 13:09 |
| SIGNAUX GIROD | 16,75€ | 0,00% | 0,00€ | 16,80€ | 16,75€ | 165 | 23/04 12:25 |
| SMCP | 5,99€ | -0,17% | -0,01€ | 6,02€ | 5,90€ | 26.722 | 23/04 13:19 |
| SOCIETE GENERALE | 21,38€ | -0,12% | -0,03€ | 21,57€ | 21,16€ | 870.995 | 23/04 13:28 |
| SODEXO | 82,24€ | -1,41% | -1,18€ | 83,92€ | 82,24€ | 79.326 | 23/04 13:28 |
| SOGECLAIR | 19,30€ | 0,52% | 0,10€ | 19,30€ | 19,20€ | 272 | 23/04 10:12 |
| SOITEC | 169,40€ | -0,35% | -0,60€ | 170,60€ | 168,10€ | 12.776 | 23/04 13:26 |
| SOLOCAL GROUP | 2,77€ | -0,91% | -0,03€ | 2,82€ | 2,77€ | 86.424 | 23/04 13:28 |
| SOLUTIONS 30 | 10,92€ | -2,33% | -0,26€ | 11,30€ | 10,77€ | 714.431 | 23/04 13:28 |
| SOLVAY | 104,10€ | 0,73% | 0,75€ | 104,20€ | 102,65€ | 39.304 | 23/04 13:28 |
| SOPRA GROUP | 148,80€ | -1,06% | -1,60€ | 150,10€ | 148,40€ | 4.612 | 23/04 13:24 |
| SPIE | 20,74€ | 0,58% | 0,12€ | 20,74€ | 20,52€ | 26.053 | 23/04 13:19 |
| SQLI REGPT | 23,00€ | -0,43% | -0,10€ | 23,10€ | 23,00€ | 599 | 23/04 13:28 |
| SRP GROUPE | 3,21€ | 3,72% | 0,12€ | 3,29€ | 3,10€ | 634.327 | 23/04 13:28 |
| ST DUPONT | 0,09€ | -1,36% | 0,00€ | 0,09€ | 0,09€ | 32.799 | 23/04 11:20 |
| STELLANTIS BR | 14,39€ | -0,01% | 0,00€ | 14,47€ | 14,27€ | 1.163.078 | 23/04 13:29 |
| STMICROELECTRONICS | 31,81€ | 0,35% | 0,11€ | 31,86€ | 31,43€ | 643.115 | 23/04 13:28 |
| SUEZ ENV. CPY | 19,87€ | 0,00% | 0,00€ | 19,94€ | 19,86€ | 334.484 | 23/04 13:28 |
| SWORD GROUP | 38,70€ | 0,00% | 0,00€ | 38,80€ | 38,70€ | 2.591 | 23/04 13:03 |
| SYNERGIE | 39,75€ | 0,25% | 0,10€ | 39,80€ | 39,55€ | 662 | 23/04 12:57 |
| TARKETT | 15,90€ | 2,58% | 0,40€ | 16,02€ | 15,58€ | 87.756 | 22/04 17:35 |
| TECHNICOLOR RGPT | 2,63€ | 1,00% | 0,03€ | 2,67€ | 2,57€ | 148.242 | 23/04 13:23 |
| TECHNIP ENER BR | 11,43€ | 3,21% | 0,36€ | 11,58€ | 11,15€ | 488.396 | 23/04 13:28 |
| TECHNIPFMC RG | 5,76€ | -1,30% | -0,08€ | 5,84€ | 5,75€ | 555.525 | 23/04 13:26 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 23/04/2021 | 19/04/2021 | 24/03/2021 | 25/01/2021 | 23/04/2020 |
| Cours | 4.824,810 | 4.865,080 | 4.607,570 | 4.261,680 | 3.436,340 |
| variation | -13,17 | -40,27 | 217,24 | 563,13 | 1.388,47 |
| variation % | -0,27% | -0,83% | 4,71% | 13,21% | 40,41% |
| plus haut | 4.848,24 | 4.882,52 | 4.882,52 | 4.882,52 | 4.882,52 |
| plus bas | 4.823,59 | 4.758,98 | 4.558,18 | 4.188,54 | 3.264,70 |
| volume | - | - | - | - | - |
