MENU
COTATIONS
| Cours | 4.336,640 Pts |
|---|---|
| Variation | -0,66% |
| Volume | - |
| Ouverture | 4.349,380 Pts |
| + haut | 4.349,380 Pts |
| + bas | 4.298,720 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| 2CRSI | 5,10€ | -5,03% | -0,27€ | 5,35€ | 4,90€ | 139.088 | 22/01 17:35 |
| AB SCIENCE | 16,32€ | -1,69% | -0,28€ | 16,64€ | 15,92€ | 328.912 | 22/01 17:35 |
| ABC ARBITRAGE | 7,30€ | -1,08% | -0,08€ | 7,40€ | 7,29€ | 33.406 | 22/01 17:35 |
| ABEO | 11,75€ | -1,67% | -0,20€ | 11,95€ | 11,10€ | 20.007 | 22/01 17:29 |
| CERENIS THERA. | 0,89€ | -4,83% | -0,05€ | 0,94€ | 0,88€ | 185.700 | 22/01 17:35 |
| ABIVAX | 34,75€ | 6,92% | 2,25€ | 34,80€ | 33,55€ | 93.298 | 22/01 17:35 |
| ACCOR | 29,57€ | -4,77% | -1,48€ | 30,95€ | 29,22€ | 1.146.370 | 22/01 17:35 |
| ACTEOS | 3,56€ | -4,81% | -0,18€ | 3,75€ | 3,55€ | 21.819 | 22/01 17:29 |
| ACTIA GROUP | 2,75€ | -6,62% | -0,20€ | 2,97€ | 2,71€ | 54.502 | 22/01 17:37 |
| ADL PARTNER | 14,90€ | -1,65% | -0,25€ | 15,15€ | 14,80€ | 1.304 | 22/01 17:16 |
| ADOCIA | 11,30€ | -6,61% | -0,80€ | 11,90€ | 10,88€ | 89.715 | 22/01 17:35 |
| ADP | 94,05€ | -1,00% | -0,95€ | 94,60€ | 92,10€ | 133.353 | 22/01 17:35 |
| HI MEDIA RGPT | 2,80€ | 9,38% | 0,24€ | 2,94€ | 2,60€ | 81.632 | 22/01 17:35 |
| ADVICENNE | 11,30€ | -4,64% | -0,55€ | 12,00€ | 10,85€ | 76.160 | 22/01 17:37 |
| AIR FRANCE - KLM | 4,70€ | -2,47% | -0,12€ | 4,73€ | 4,60€ | 4.992.230 | 22/01 17:39 |
| AIR LIQUIDE | 132,05€ | 0,69% | 0,90€ | 132,20€ | 129,85€ | 912.520 | 22/01 17:35 |
| AIRBUS GROUP | 88,83€ | -0,59% | -0,53€ | 89,64€ | 87,97€ | 1.500.858 | 22/01 17:36 |
| AKKA TECHNOLOGIES | 23,05€ | -2,74% | -0,65€ | 23,55€ | 22,70€ | 78.353 | 22/01 17:35 |
| AKWEL | 22,10€ | -2,43% | -0,55€ | 23,15€ | 22,10€ | 6.840 | 22/01 17:35 |
| ALBIOMA | 44,75€ | -2,29% | -1,05€ | 45,80€ | 44,30€ | 41.126 | 22/01 17:36 |
| ALD | 12,66€ | 0,16% | 0,02€ | 12,66€ | 12,52€ | 51.545 | 22/01 17:35 |
| ALSTOM | 47,62€ | -2,04% | -0,99€ | 48,41€ | 46,95€ | 869.213 | 22/01 17:37 |
| ALTAREA | 142,20€ | -0,70% | -1,00€ | 143,40€ | 139,00€ | 7.536 | 22/01 17:35 |
| ALTEN | 94,00€ | -2,54% | -2,45€ | 96,05€ | 92,85€ | 30.778 | 22/01 17:35 |
| TURENNE INVEST. | 5,15€ | -2,83% | -0,15€ | 5,35€ | 5,15€ | 1.431 | 22/01 11:05 |
| AMPLITUDE SURGICAL | 2,16€ | 0,47% | 0,01€ | 2,16€ | 2,15€ | 66.166 | 22/01 17:35 |
| AMUNDI GROUP | 65,05€ | -1,36% | -0,90€ | 66,00€ | 64,70€ | 188.279 | 22/01 17:35 |
| APERAM REG. | 36,79€ | -0,84% | -0,31€ | 37,12€ | 36,10€ | 202.839 | 22/01 17:39 |
| ARCELORMITTAL REG | 18,64€ | -2,04% | -0,39€ | 18,92€ | 18,43€ | 6.128.342 | 22/01 17:35 |
| ARKEMA | 95,56€ | -1,50% | -1,46€ | 96,54€ | 94,90€ | 147.595 | 22/01 17:35 |
| ARTPRICE COM | 6,76€ | -3,98% | -0,28€ | 7,00€ | 6,54€ | 44.206 | 22/01 17:35 |
| ASSYSTEM | 27,00€ | 0,00% | 0,00€ | 27,00€ | 26,80€ | 1.107 | 22/01 17:35 |
| AST GROUPE | 4,21€ | -0,24% | -0,01€ | 4,21€ | 4,18€ | 10.277 | 22/01 16:15 |
| ATARI RGPT | 0,37€ | 3,91% | 0,01€ | 0,39€ | 0,36€ | 3.226.174 | 22/01 17:35 |
| ATEME | 17,10€ | 0,59% | 0,10€ | 17,10€ | 16,78€ | 4.944 | 22/01 17:35 |
| ATOS | 63,44€ | -4,23% | -2,80€ | 65,84€ | 63,44€ | 1.047.467 | 22/01 17:37 |
| AUBAY | 37,65€ | -2,59% | -1,00€ | 38,65€ | 37,40€ | 15.605 | 22/01 17:35 |
| AUREA | 6,12€ | 1,32% | 0,08€ | 6,26€ | 5,98€ | 2.819 | 22/01 17:29 |
| AURES TECHNOLOGIES | 24,30€ | -2,80% | -0,70€ | 25,00€ | 24,00€ | 1.152 | 22/01 17:15 |
| AVENIR TELECOM | 0,53€ | 1,88% | 0,01€ | 0,58€ | 0,52€ | 2.930.071 | 22/01 17:35 |
| AXA | 19,21€ | -1,57% | -0,31€ | 19,42€ | 19,01€ | 6.869.867 | 22/01 17:38 |
| AXWAY SOFTWARE | 24,00€ | -2,44% | -0,60€ | 24,70€ | 23,70€ | 6.910 | 22/01 17:36 |
| BALYO | 1,98€ | -8,33% | -0,18€ | 2,14€ | 1,87€ | 1.135.408 | 22/01 17:35 |
| BASTIDE LE CONFORT | 54,20€ | -4,24% | -2,40€ | 56,70€ | 53,70€ | 13.274 | 22/01 17:35 |
| BENETEAU | 10,40€ | -1,05% | -0,11€ | 10,59€ | 10,16€ | 100.361 | 22/01 17:35 |
| BIC | 47,02€ | -1,80% | -0,86€ | 47,80€ | 46,78€ | 68.833 | 22/01 17:35 |
| BIGBEN INTERACTIVE | 20,05€ | -0,74% | -0,15€ | 20,75€ | 19,80€ | 61.337 | 22/01 17:35 |
| BIOMERIEUX | 123,60€ | 1,39% | 1,70€ | 124,00€ | 120,80€ | 123.152 | 22/01 17:35 |
| BNP PARIBAS-A- | 43,09€ | -2,83% | -1,26€ | 43,89€ | 42,67€ | 4.235.679 | 22/01 17:38 |
| BOIRON | 35,50€ | -1,39% | -0,50€ | 36,05€ | 34,90€ | 9.843 | 22/01 17:35 |
| BOLLORE | 3,52€ | -0,28% | -0,01€ | 3,53€ | 3,47€ | 1.080.043 | 22/01 17:35 |
| BONDUELLE | 19,82€ | -1,64% | -0,33€ | 20,30€ | 19,74€ | 20.499 | 22/01 17:35 |
| BOOSTHEAT | 2,69€ | -6,27% | -0,18€ | 2,86€ | 2,60€ | 75.129 | 22/01 17:29 |
| BOURSE DIRECT | 2,90€ | -1,36% | -0,04€ | 2,94€ | 2,74€ | 31.161 | 22/01 17:27 |
| BOUYGUES | 34,09€ | -1,19% | -0,41€ | 34,33€ | 33,72€ | 874.117 | 22/01 17:35 |
| BUREAU VERITAS | 22,27€ | -1,15% | -0,26€ | 22,41€ | 22,00€ | 881.229 | 22/01 17:35 |
| CAFOM | 6,50€ | -1,52% | -0,10€ | 6,55€ | 6,40€ | 591 | 22/01 17:25 |
| CAPELLI | 30,60€ | -2,86% | -0,90€ | 31,50€ | 30,60€ | 758 | 22/01 17:01 |
| CAP GEMINI | 123,40€ | -0,72% | -0,90€ | 123,80€ | 121,00€ | 315.485 | 22/01 17:35 |
| CARDETY | 11,12€ | -2,11% | -0,24€ | 11,30€ | 10,96€ | 93.447 | 22/01 17:35 |
| CARREFOUR | 14,72€ | -2,39% | -0,36€ | 15,05€ | 14,63€ | 3.507.452 | 22/01 17:36 |
| CASINO GP | 26,77€ | -1,98% | -0,54€ | 27,50€ | 26,47€ | 249.864 | 22/01 17:35 |
| CAST | 4,05€ | -4,26% | -0,18€ | 4,20€ | 3,93€ | 22.961 | 22/01 16:58 |
| PONCIN YACHTS | 3,42€ | -4,74% | -0,17€ | 3,62€ | 3,36€ | 400.657 | 22/01 17:35 |
| CIS | 10,70€ | -0,93% | -0,10€ | 10,90€ | 10,50€ | 10.627 | 22/01 17:07 |
| CBO TERRITORIA | 3,57€ | -1,92% | -0,07€ | 3,62€ | 3,51€ | 42.864 | 22/01 17:35 |
| CEGEDIM | 25,00€ | -1,96% | -0,50€ | 25,80€ | 24,80€ | 11.429 | 22/01 17:35 |
| CGG | 0,87€ | -7,07% | -0,07€ | 0,92€ | 0,86€ | 17.288.958 | 22/01 17:35 |
| CHARGEURS | 19,20€ | -2,04% | -0,40€ | 19,50€ | 18,72€ | 142.340 | 22/01 17:35 |
| CIBOX INTER ACTIV. | 0,28€ | 2,95% | 0,01€ | 0,29€ | 0,27€ | 1.488.624 | 22/01 17:35 |
| CIE DES ALPES | 18,04€ | 0,78% | 0,14€ | 18,18€ | 17,70€ | 27.991 | 22/01 17:35 |
| AVANQUEST SOFTWARE | 6,90€ | -5,99% | -0,44€ | 7,33€ | 6,87€ | 541.926 | 22/01 17:35 |
| CNIM | 14,55€ | -0,34% | -0,05€ | 14,60€ | 13,75€ | 1.203 | 22/01 16:46 |
| CNP ASSURANCES | 13,40€ | -1,83% | -0,25€ | 13,57€ | 13,29€ | 490.997 | 22/01 17:35 |
| COFACE | 8,66€ | -2,26% | -0,20€ | 8,86€ | 8,60€ | 243.507 | 22/01 17:35 |
| FONC.DES REGIONS | 68,40€ | 0,00% | 0,00€ | 68,40€ | 67,45€ | 132.604 | 22/01 17:35 |
| CREDIT AGRICOLE | 9,92€ | -1,37% | -0,14€ | 10,06€ | 9,77€ | 6.690.317 | 22/01 17:37 |
| GROUPE CRIT | 66,40€ | 1,22% | 0,80€ | 66,40€ | 64,10€ | 347 | 22/01 17:35 |
| CS COMMUNICAT. SYST | 3,85€ | -0,52% | -0,02€ | 3,87€ | 3,80€ | 5.501 | 22/01 17:10 |
| DANONE | 54,56€ | -0,94% | -0,52€ | 55,36€ | 54,44€ | 1.367.760 | 22/01 17:37 |
| DASSAULT AVIA. | 874,50€ | -0,63% | -5,50€ | 878,50€ | 856,50€ | 8.024 | 22/01 17:35 |
| DASSAULT SYST. | 165,00€ | 0,46% | 0,75€ | 165,00€ | 161,85€ | 223.472 | 22/01 17:35 |
| DBV TECHNOLOGIES | 9,92€ | -7,98% | -0,86€ | 10,43€ | 9,58€ | 1.954.810 | 22/01 17:35 |
| DELTA PLUS GROUP | 76,60€ | 1,32% | 1,00€ | 76,60€ | 75,20€ | 1.396 | 22/01 17:35 |
| DERICHEBOURG | 5,65€ | -4,56% | -0,27€ | 5,89€ | 5,62€ | 600.849 | 22/01 17:35 |
| DMS | 1,63€ | -5,23% | -0,09€ | 1,72€ | 1,62€ | 86.219 | 22/01 17:29 |
| EDENRED | 46,60€ | -1,35% | -0,64€ | 47,23€ | 45,70€ | 388.290 | 22/01 17:35 |
| EDF | 12,39€ | 0,53% | 0,07€ | 12,40€ | 11,99€ | 3.171.302 | 22/01 17:35 |
| EGIDE | 1,09€ | -3,96% | -0,05€ | 1,15€ | 1,07€ | 125.390 | 22/01 17:35 |
| EIFFAGE | 76,50€ | -1,75% | -1,36€ | 77,62€ | 74,94€ | 320.000 | 22/01 17:35 |
| EKINOPS | 7,21€ | -3,99% | -0,30€ | 7,49€ | 7,12€ | 106.985 | 22/01 17:35 |
| ELIOR | 5,53€ | 0,00% | 0,00€ | 5,67€ | 5,32€ | 1.276.820 | 22/01 17:35 |
| ELIS | 12,99€ | -0,84% | -0,11€ | 13,05€ | 12,78€ | 339.401 | 22/01 17:35 |
| ENGIE | 13,12€ | -1,50% | -0,20€ | 13,25€ | 13,04€ | 5.466.445 | 22/01 17:35 |
| ELECTRO POWER | 14,00€ | 0,36% | 0,05€ | 14,00€ | 13,60€ | 18.065 | 22/01 17:38 |
| EOS IMAGING | 2,35€ | -0,21% | -0,01€ | 2,35€ | 2,33€ | 197.893 | 22/01 17:35 |
| ERAMET | 46,73€ | -2,10% | -1,00€ | 47,44€ | 45,60€ | 124.312 | 22/01 17:35 |
| ERYTECH PHARMA | 8,80€ | -5,88% | -0,55€ | 9,50€ | 8,64€ | 262.508 | 22/01 17:35 |
| ESI GROUP | 44,60€ | -2,62% | -1,20€ | 45,80€ | 44,60€ | 1.919 | 22/01 17:35 |
| ESSILOR INTL | 122,50€ | -0,08% | -0,10€ | 122,95€ | 120,95€ | 397.538 | 22/01 17:37 |
| ESSO | 12,25€ | -1,21% | -0,15€ | 12,35€ | 12,00€ | 8.082 | 22/01 17:29 |
| EURAZEO | 57,80€ | -0,34% | -0,20€ | 58,00€ | 56,40€ | 148.820 | 22/01 17:35 |
| EUROFINS SCIENTIFIC | 78,00€ | -0,36% | -0,28€ | 78,55€ | 76,95€ | 242.893 | 22/01 17:35 |
| EURONEXT | 91,25€ | -0,82% | -0,75€ | 91,85€ | 90,00€ | 96.750 | 22/01 17:35 |
| EUROPCAR | 0,71€ | -1,60% | -0,01€ | 0,72€ | 0,69€ | 1.595.155 | 22/01 17:35 |
| EUROPACORP | 0,77€ | -3,52% | -0,03€ | 0,79€ | 0,75€ | 81.186 | 22/01 17:35 |
| EUTELSAT COMM. | 9,69€ | -1,46% | -0,14€ | 9,89€ | 9,64€ | 619.324 | 22/01 17:35 |
| EXEL INDUSTRIES | 66,20€ | -0,90% | -0,60€ | 67,80€ | 65,80€ | 266 | 22/01 17:29 |
| FAURECIA | 43,67€ | -3,53% | -1,60€ | 44,93€ | 43,67€ | 544.693 | 22/01 17:37 |
| FDJ | 36,99€ | -1,36% | -0,51€ | 37,60€ | 36,26€ | 338.593 | 22/01 17:35 |
| FERMENTALG | 4,05€ | 9,46% | 0,35€ | 4,25€ | 3,85€ | 2.710.543 | 22/01 17:35 |
| FFP | 97,60€ | -3,37% | -3,40€ | 100,80€ | 96,70€ | 10.993 | 22/01 17:37 |
| FIGEAC AERO | 4,38€ | -0,79% | -0,04€ | 4,40€ | 4,21€ | 37.375 | 22/01 17:14 |
| GROUPE FNAC | 47,52€ | -1,66% | -0,80€ | 48,24€ | 46,32€ | 99.249 | 22/01 17:35 |
| FONCIERE PARIS NORD | 0,04€ | -5,75% | 0,00€ | 0,04€ | 0,04€ | 138.802 | 22/01 16:13 |
| FRANCAISE ENER. | 23,10€ | -1,70% | -0,40€ | 23,50€ | 22,10€ | 20.584 | 22/01 17:35 |
| GAZTRANS.TECHN. | 83,15€ | -1,31% | -1,10€ | 84,00€ | 81,85€ | 50.039 | 22/01 17:35 |
| GEA | 98,50€ | -5,29% | -5,50€ | 103,00€ | 98,50€ | 101 | 22/01 10:51 |
| GECI INTERNATIONAL | 0,02€ | 1,74% | 0,00€ | 0,02€ | 0,02€ | 4.858.319 | 22/01 17:35 |
| GECINA N | 117,10€ | -0,34% | -0,40€ | 118,00€ | 115,90€ | 97.376 | 22/01 17:35 |
| GENERIX RGPT | 8,20€ | 0,00% | 0,00€ | 8,48€ | 8,06€ | 18.603 | 22/01 17:35 |
| GENFIT | 4,38€ | -4,78% | -0,22€ | 4,56€ | 4,24€ | 1.016.410 | 22/01 17:35 |
| GENOMIC VISION | 0,84€ | -5,07% | -0,05€ | 0,89€ | 0,81€ | 3.660.175 | 22/01 17:35 |
| GENSIGHT | 7,44€ | -4,49% | -0,35€ | 7,79€ | 7,33€ | 517.553 | 22/01 17:35 |
| GP EUROTUNNEL RGPT | 13,01€ | -2,11% | -0,28€ | 13,20€ | 12,87€ | 1.117.911 | 22/01 17:35 |
| GL EVENTS | 8,50€ | -6,49% | -0,59€ | 9,13€ | 8,44€ | 117.368 | 22/01 17:35 |
| GROUPE GORGE | 15,58€ | -2,63% | -0,42€ | 15,88€ | 15,12€ | 33.357 | 22/01 17:35 |
| EMME | 1,73€ | -3,90% | -0,07€ | 1,80€ | 1,70€ | 70.757 | 22/01 17:24 |
| GUERBET | 35,00€ | -1,82% | -0,65€ | 35,35€ | 33,95€ | 11.534 | 22/01 17:35 |
| GUILLEMOT CORP. | 10,85€ | -3,98% | -0,45€ | 11,30€ | 10,85€ | 20.633 | 22/01 17:35 |
| HAULOTTE GROUP | 6,14€ | -0,65% | -0,04€ | 6,16€ | 6,05€ | 41.128 | 22/01 17:35 |
| HERMES INTL | 875,60€ | 0,00% | 0,00€ | 879,60€ | 868,60€ | 34.642 | 22/01 17:35 |
| Hexaôm | 37,00€ | -2,63% | -1,00€ | 38,00€ | 37,00€ | 841 | 22/01 17:35 |
| HF COMPANY | 5,76€ | -2,70% | -0,16€ | 5,92€ | 5,64€ | 5.335 | 22/01 17:00 |
| HIGH CO | 5,08€ | -3,79% | -0,20€ | 5,34€ | 5,06€ | 39.246 | 22/01 17:28 |
| HIPAY GROUP | 16,40€ | -3,24% | -0,55€ | 16,45€ | 15,50€ | 35.244 | 22/01 17:35 |
| PUBLIC SYSTEME HOPS | 7,46€ | -0,27% | -0,02€ | 7,50€ | 7,38€ | 13.316 | 22/01 17:12 |
| ICADE | 58,40€ | -0,17% | -0,10€ | 59,45€ | 57,65€ | 98.951 | 22/01 17:35 |
| ID LOGISTICS | 242,00€ | -1,22% | -3,00€ | 243,00€ | 240,00€ | 915 | 22/01 17:35 |
| ILIAD | 158,65€ | 1,28% | 2,00€ | 159,45€ | 155,90€ | 65.484 | 22/01 17:35 |
| IMERYS | 42,90€ | -3,16% | -1,40€ | 43,94€ | 42,06€ | 241.172 | 22/01 17:35 |
| INFOTEL | 40,70€ | -1,69% | -0,70€ | 41,40€ | 40,10€ | 1.519 | 22/01 17:35 |
| INNATE PHARMA N.-A- | 3,69€ | -3,91% | -0,15€ | 3,80€ | 3,60€ | 591.197 | 22/01 17:36 |
| INNELEC MULTI | 5,88€ | -1,01% | -0,06€ | 5,96€ | 5,76€ | 9.934 | 22/01 17:35 |
| INTERPARFUMS | 40,50€ | -2,41% | -1,00€ | 41,35€ | 40,35€ | 18.476 | 22/01 17:35 |
| INVENTIVA | 14,90€ | -4,24% | -0,66€ | 15,98€ | 14,38€ | 154.994 | 22/01 17:35 |
| IPSEN | 72,00€ | 0,28% | 0,20€ | 72,00€ | 69,25€ | 126.417 | 22/01 17:35 |
| IPSOS | 27,00€ | -1,64% | -0,45€ | 27,30€ | 26,80€ | 37.309 | 22/01 17:35 |
| ITESOFT | 3,00€ | -2,60% | -0,08€ | 3,10€ | 3,00€ | 1.676 | 22/01 13:53 |
| JACQUES BOGART | 9,50€ | -1,86% | -0,18€ | 9,76€ | 9,50€ | 3.203 | 22/01 16:59 |
| JACQUET METAL | 14,64€ | -2,14% | -0,32€ | 14,86€ | 14,38€ | 12.526 | 22/01 17:35 |
| JC DECAUX | 15,52€ | -2,39% | -0,38€ | 15,89€ | 15,10€ | 335.484 | 22/01 17:35 |
| KAUFMAN ET BROAD | 36,90€ | -2,25% | -0,85€ | 37,50€ | 36,65€ | 16.683 | 22/01 17:35 |
| KERING | 544,00€ | -1,13% | -6,20€ | 547,90€ | 541,60€ | 187.984 | 22/01 17:35 |
| KEYRUS | 3,07€ | -0,97% | -0,03€ | 3,07€ | 2,96€ | 19.309 | 22/01 17:35 |
| KLEPIERRE | 16,96€ | 0,27% | 0,05€ | 17,10€ | 16,48€ | 1.154.599 | 22/01 17:36 |
| KORIAN-MEDICA | 31,48€ | -0,06% | -0,02€ | 31,56€ | 30,62€ | 236.532 | 22/01 17:35 |
| L'OREAL | 296,30€ | 0,58% | 1,70€ | 296,30€ | 293,00€ | 374.284 | 22/01 17:35 |
| LACROIX | 34,20€ | -1,44% | -0,50€ | 34,80€ | 33,80€ | 592 | 22/01 17:15 |
| LAGARDERE SCA N | 19,57€ | 0,20% | 0,04€ | 19,71€ | 19,27€ | 86.220 | 22/01 17:36 |
| LECTRA | 24,50€ | -1,61% | -0,40€ | 24,85€ | 24,30€ | 7.053 | 22/01 17:35 |
| LEGRAND | 79,84€ | -0,55% | -0,44€ | 80,90€ | 79,24€ | 541.310 | 22/01 17:35 |
| LINEDATA SERVICES | 29,20€ | -6,11% | -1,90€ | 30,70€ | 29,20€ | 8.672 | 22/01 17:35 |
| LISI | 19,24€ | -4,99% | -1,01€ | 20,20€ | 19,20€ | 13.546 | 22/01 17:35 |
| LE NOBLE AGE | 49,40€ | -0,20% | -0,10€ | 49,55€ | 48,60€ | 3.210 | 22/01 17:35 |
| LUMIBIRD | 15,00€ | -3,23% | -0,50€ | 15,50€ | 14,52€ | 19.399 | 22/01 17:35 |
| LVMH | 511,50€ | 0,77% | 3,90€ | 512,10€ | 503,50€ | 425.645 | 22/01 17:36 |
| LYSOGENE | 2,49€ | -1,97% | -0,05€ | 2,52€ | 2,46€ | 44.583 | 22/01 17:35 |
| MAISONS DU MONDE | 15,30€ | -4,55% | -0,73€ | 15,84€ | 14,28€ | 356.924 | 22/01 17:36 |
| MANITOU BF | 26,80€ | -1,65% | -0,45€ | 27,30€ | 26,05€ | 19.212 | 22/01 17:35 |
| MARIE BRIZARD | 1,53€ | 0,00% | 0,00€ | 1,54€ | 1,52€ | 15.484 | 22/01 17:19 |
| MAUREL & PROM. | 1,78€ | -3,99% | -0,07€ | 1,83€ | 1,75€ | 262.050 | 22/01 17:35 |
| MCPHY ENERGY | 36,05€ | -0,83% | -0,30€ | 36,45€ | 34,65€ | 224.232 | 22/01 17:36 |
| MEDIA 6 | 9,15€ | 0,00% | 0,00€ | 9,15€ | 9,15€ | 1 | 22/01 09:00 |
| MEDINCELL REG S | 15,10€ | -3,51% | -0,55€ | 15,90€ | 14,35€ | 113.823 | 22/01 17:35 |
| MEMSCAP | 1,32€ | -1,87% | -0,03€ | 1,35€ | 1,29€ | 17.844 | 22/01 17:26 |
| MERCIALYS | 7,12€ | 0,85% | 0,06€ | 7,14€ | 6,88€ | 444.114 | 22/01 17:35 |
| MERSEN | 25,20€ | -3,08% | -0,80€ | 25,95€ | 24,95€ | 29.776 | 22/01 17:35 |
| METABOLIC EXPL. | 2,95€ | 6,88% | 0,19€ | 2,96€ | 2,75€ | 734.872 | 22/01 17:35 |
| METROPOLE TV - M6 | 13,66€ | -1,59% | -0,22€ | 13,98€ | 13,58€ | 96.728 | 22/01 17:35 |
| MICHELIN | 111,45€ | -0,71% | -0,80€ | 112,25€ | 109,85€ | 421.287 | 22/01 17:35 |
| MICROPOLE | 1,17€ | -5,67% | -0,07€ | 1,24€ | 1,14€ | 393.310 | 22/01 17:35 |
| MK TECHNO. -O- | 1,69€ | -5,06% | -0,09€ | 1,82€ | 1,62€ | 687.457 | 22/01 17:35 |
| NACON | 7,73€ | 4,60% | 0,34€ | 7,88€ | 7,55€ | 204.285 | 22/01 17:35 |
| NANOBIOTIX | 15,22€ | -3,91% | -0,62€ | 15,80€ | 14,80€ | 363.432 | 22/01 17:35 |
| NATIXIS | 3,15€ | -0,16% | -0,01€ | 3,15€ | 3,07€ | 8.926.251 | 22/01 17:38 |
| NAVYA | 3,70€ | -5,97% | -0,24€ | 3,93€ | 3,55€ | 1.906.384 | 22/01 17:35 |
| NEOEN | 67,70€ | 0,00% | 0,00€ | 68,60€ | 66,50€ | 224.549 | 22/01 17:35 |
| NETGEM | 1,47€ | 34,40% | 0,38€ | 1,65€ | 1,16€ | 2.243.205 | 22/01 17:35 |
| NEURONES | 24,40€ | 0,83% | 0,20€ | 24,50€ | 24,20€ | 2.410 | 22/01 17:35 |
| NEXANS | 66,30€ | -0,15% | -0,10€ | 66,95€ | 65,05€ | 70.925 | 22/01 17:35 |
| NEXITY -A- | 37,50€ | -1,11% | -0,42€ | 37,76€ | 36,64€ | 130.898 | 22/01 17:35 |
| NICOX | 4,72€ | -2,38% | -0,12€ | 4,90€ | 4,61€ | 377.870 | 22/01 17:35 |
| OL GROUPE | 2,04€ | 0,99% | 0,02€ | 2,05€ | 1,98€ | 37.360 | 22/01 17:35 |
| ORANGE | 9,59€ | 0,27% | 0,03€ | 9,62€ | 9,51€ | 5.555.127 | 22/01 17:37 |
| ORAPI | 10,65€ | 2,90% | 0,30€ | 11,20€ | 10,15€ | 57.062 | 22/01 17:35 |
| OREGE | 1,96€ | -5,31% | -0,11€ | 2,16€ | 1,89€ | 124.269 | 22/01 17:35 |
| ORPEA | 117,45€ | 0,73% | 0,85€ | 117,45€ | 114,20€ | 189.092 | 22/01 17:35 |
| ORPHAN SYNERGY | 8,48€ | -2,75% | -0,24€ | 8,96€ | 8,20€ | 135.037 | 22/01 17:35 |
| ASK | 25,70€ | -1,15% | -0,30€ | 26,00€ | 25,60€ | 392 | 22/01 13:44 |
| PARROT | 7,58€ | 8,29% | 0,58€ | 7,80€ | 7,10€ | 165.455 | 22/01 17:35 |
| PASSAT | 7,15€ | -0,69% | -0,05€ | 7,20€ | 6,95€ | 2.506 | 22/01 16:40 |
| PERNOD RICARD | 153,10€ | -0,36% | -0,55€ | 154,80€ | 151,85€ | 387.601 | 22/01 17:35 |
| PHARMAGEST INTERACT | 117,40€ | -2,65% | -3,20€ | 121,00€ | 117,20€ | 4.812 | 22/01 17:35 |
| PIERRE ET VACANCES | 10,85€ | -1,36% | -0,15€ | 11,65€ | 10,60€ | 83.790 | 22/01 17:35 |
| PLASTIQ.VAL LOIRE | 7,25€ | -3,33% | -0,25€ | 7,40€ | 7,02€ | 50.752 | 22/01 17:35 |
| PLAST.OMNIUM | 32,02€ | -2,79% | -0,92€ | 32,86€ | 31,92€ | 194.935 | 22/01 17:35 |
| POXEL | 7,05€ | -3,29% | -0,24€ | 7,22€ | 6,82€ | 208.090 | 22/01 17:35 |
| PRODWAYS | 2,65€ | -3,64% | -0,10€ | 2,73€ | 2,62€ | 70.098 | 22/01 17:35 |
| PROLOGUE | 0,45€ | 0,45% | 0,00€ | 0,46€ | 0,41€ | 401.429 | 22/01 17:35 |
| PSB INDUSTRIES | 17,80€ | -1,11% | -0,20€ | 18,05€ | 17,80€ | 3.406 | 22/01 16:45 |
| PUBLICIS GROUPE | 43,18€ | -0,51% | -0,22€ | 43,40€ | 42,60€ | 819.692 | 22/01 17:39 |
| NEOPOST | 17,72€ | 4,73% | 0,80€ | 19,05€ | 17,46€ | 338.007 | 22/01 17:35 |
| REMY COINTREAU | 145,90€ | -0,34% | -0,50€ | 150,20€ | 143,10€ | 110.357 | 22/01 17:37 |
| RENAULT | 34,42€ | -2,35% | -0,83€ | 34,99€ | 33,99€ | 1.421.496 | 22/01 17:36 |
| REXEL | 13,27€ | -2,21% | -0,30€ | 13,53€ | 13,15€ | 834.093 | 22/01 17:35 |
| ROBERTET | 942,00€ | -2,08% | -20,00€ | 954,00€ | 931,00€ | 391 | 22/01 17:36 |
| PARIS ORLEANS | 28,35€ | 0,35% | 0,10€ | 28,50€ | 27,45€ | 33.023 | 22/01 17:35 |
| RUBIS | 39,10€ | -0,76% | -0,30€ | 39,32€ | 38,56€ | 308.761 | 22/01 17:35 |
| SAFRAN | 110,55€ | -1,25% | -1,40€ | 111,70€ | 109,40€ | 755.508 | 22/01 17:35 |
| SAINT GOBAIN | 42,60€ | -1,66% | -0,72€ | 43,23€ | 42,14€ | 961.102 | 22/01 17:35 |
| SANOFI | 81,46€ | 0,05% | 0,04€ | 81,62€ | 80,62€ | 2.012.106 | 22/01 17:39 |
| SARTORIUS BIOTECH | 329,80€ | 2,30% | 7,40€ | 332,80€ | 320,00€ | 59.375 | 22/01 17:35 |
| BOIS SCIER MANCHE N | 8,75€ | -0,57% | -0,05€ | 8,85€ | 8,55€ | 1.598 | 22/01 17:35 |
| SCHNEIDER ELECTRIC | 125,35€ | 0,16% | 0,20€ | 125,95€ | 123,25€ | 1.039.056 | 22/01 17:35 |
| SCOR SE | 26,78€ | -3,46% | -0,96€ | 27,50€ | 26,68€ | 386.706 | 22/01 17:35 |
| SEB | 160,30€ | -0,62% | -1,00€ | 163,50€ | 157,90€ | 73.815 | 22/01 17:35 |
| SECHE ENVIRON. | 42,70€ | -3,50% | -1,55€ | 44,35€ | 41,20€ | 9.677 | 22/01 17:35 |
| SERGEFERRARI GROUP | 6,76€ | 2,42% | 0,16€ | 6,80€ | 6,22€ | 47.423 | 22/01 17:35 |
| SES GLOBAL FDR | 7,30€ | -2,20% | -0,16€ | 7,45€ | 7,25€ | 787.797 | 22/01 17:35 |
| STORE ELECTRONIC | 40,80€ | -2,86% | -1,20€ | 42,00€ | 40,50€ | 8.328 | 22/01 17:35 |
| SIGNAUX GIROD | 16,00€ | -1,84% | -0,30€ | 16,40€ | 16,00€ | 1.514 | 22/01 17:27 |
| SMCP | 4,47€ | -5,94% | -0,28€ | 4,71€ | 4,46€ | 360.497 | 22/01 17:35 |
| SOCIETE GENERALE | 16,34€ | -3,30% | -0,56€ | 16,68€ | 16,20€ | 5.283.822 | 22/01 17:39 |
| SODEXO | 76,80€ | -1,01% | -0,78€ | 78,32€ | 75,60€ | 431.516 | 22/01 17:35 |
| SOGECLAIR | 18,60€ | -2,11% | -0,40€ | 18,95€ | 18,55€ | 1.302 | 22/01 16:33 |
| SOITEC | 177,80€ | -0,67% | -1,20€ | 180,70€ | 176,60€ | 57.767 | 22/01 17:35 |
| SOLOCAL GROUP | 2,72€ | -3,06% | -0,09€ | 2,78€ | 2,65€ | 748.986 | 22/01 17:35 |
| SOLUTIONS 30 | 13,55€ | 1,96% | 0,26€ | 13,67€ | 12,73€ | 1.488.668 | 22/01 17:35 |
| SOLVAY | 98,28€ | -1,48% | -1,48€ | 98,84€ | 97,04€ | 183.265 | 22/01 17:35 |
| SOPRA GROUP | 134,30€ | -1,83% | -2,50€ | 136,00€ | 133,00€ | 26.044 | 22/01 17:35 |
| SPIE | 18,25€ | -2,56% | -0,48€ | 18,61€ | 18,05€ | 200.966 | 22/01 17:35 |
| SPIR COMMUNICATIONS | 5,00€ | 0,00% | 0,00€ | 5,05€ | 5,00€ | 5.949 | 22/01 16:13 |
| SQLI REGPT | 19,10€ | -1,55% | -0,30€ | 19,75€ | 19,05€ | 2.913 | 22/01 17:35 |
| SRP GROUPE | 2,79€ | -2,62% | -0,08€ | 2,86€ | 2,72€ | 535.980 | 22/01 17:35 |
| ST DUPONT | 0,09€ | 0,00% | 0,00€ | 0,09€ | 0,09€ | 154.560 | 22/01 17:35 |
| STELLANTIS BR | 13,20€ | -3,18% | -0,43€ | 13,57€ | 13,11€ | 11.445.453 | 22/01 17:38 |
| STMICROELECTRONICS | 32,60€ | -2,40% | -0,80€ | 33,18€ | 32,27€ | 2.655.142 | 22/01 17:37 |
| SUEZ ENV. CPY | 17,04€ | -0,53% | -0,09€ | 17,12€ | 16,96€ | 1.297.858 | 22/01 17:35 |
| SWORD GROUP | 33,50€ | -2,76% | -0,95€ | 34,40€ | 33,15€ | 7.763 | 22/01 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/01/2021 | 18/01/2021 | 24/12/2020 | 26/10/2020 | 24/01/2020 |
| Cours | 4.336,640 | 4.380,830 | 4.294,760 | 3.743,470 | 4.645,820 |
| variation | -28,91 | -44,19 | 41,88 | 593,17 | -309,18 |
| variation % | -0,66% | -1,01% | 0,98% | 15,85% | -6,66% |
| plus haut | 4.349,38 | 4.421,67 | 4.446,78 | 4.446,78 | 4.732,14 |
| plus bas | 4.298,72 | 4.298,72 | 4.291,72 | 3.510,65 | 2.798,94 |
| volume | - | - | - | - | - |
