MENU
COTATIONS
| Cours | 5.435,460 Pts |
|---|---|
| Variation | +0,89% |
| Volume | - |
| Ouverture | 5.365,070 Pts |
| + haut | 5.435,460 Pts |
| + bas | 5.349,040 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 6,49€ | 2,85% | 0,18€ | 6,50€ | 6,21€ | 32.631 | 03/02 17:35 |
| ABC ARBITRAGE | 6,59€ | 1,70% | 0,11€ | 6,59€ | 6,46€ | 31.617 | 03/02 17:35 |
| ABEO | 20,30€ | -0,49% | -0,10€ | 20,50€ | 20,30€ | 533 | 03/02 17:35 |
| CERENIS THERA. | 1,92€ | 1,91% | 0,04€ | 1,95€ | 1,83€ | 151.319 | 03/02 17:35 |
| ABIVAX | 7,29€ | -0,14% | -0,01€ | 7,37€ | 7,18€ | 7.645 | 03/02 17:35 |
| ACCOR | 31,09€ | 0,94% | 0,29€ | 31,09€ | 30,61€ | 696.597 | 03/02 17:35 |
| ACTEOS | 1,75€ | -2,23% | -0,04€ | 1,79€ | 1,75€ | 530 | 03/02 16:31 |
| ADOCIA | 3,41€ | -0,44% | -0,02€ | 3,47€ | 3,35€ | 17.905 | 03/02 17:35 |
| ADP | 145,60€ | -0,24% | -0,35€ | 145,65€ | 143,80€ | 68.765 | 03/02 17:35 |
| HI MEDIA RGPT | 1,49€ | -0,67% | -0,01€ | 1,50€ | 1,47€ | 381 | 03/02 17:35 |
| AIR FRANCE - KLM | 1,59€ | 0,60% | 0,01€ | 1,59€ | 1,56€ | 8.604.385 | 03/02 17:35 |
| AIR LIQUIDE | 145,32€ | -0,94% | -1,38€ | 145,68€ | 143,56€ | 1.106.949 | 03/02 17:37 |
| AIRBUS GROUP | 117,12€ | -0,54% | -0,64€ | 117,72€ | 115,74€ | 1.587.465 | 03/02 17:36 |
| AKWEL | 16,74€ | 0,84% | 0,14€ | 16,94€ | 16,20€ | 691 | 03/02 17:35 |
| ALD | 12,34€ | 1,82% | 0,22€ | 12,36€ | 12,08€ | 282.101 | 03/02 17:35 |
| ALSTOM | 28,14€ | -0,57% | -0,16€ | 28,14€ | 27,65€ | 1.597.109 | 03/02 17:35 |
| ALTAREA | 127,80€ | -1,99% | -2,60€ | 130,80€ | 127,40€ | 4.216 | 03/02 17:35 |
| ALTEN | 148,70€ | 0,47% | 0,70€ | 149,20€ | 146,40€ | 29.204 | 03/02 17:35 |
| AMUNDI GROUP | 63,35€ | -0,86% | -0,55€ | 63,75€ | 62,65€ | 186.961 | 03/02 17:35 |
| ANTIN INF PARTN | 21,84€ | -1,09% | -0,24€ | 22,48€ | 21,54€ | 81.236 | 03/02 17:35 |
| APERAM REG. | 36,07€ | -0,03% | -0,01€ | 36,15€ | 35,57€ | 131.307 | 03/02 17:35 |
| ARAMIS GROUP | 4,16€ | -3,48% | -0,15€ | 4,28€ | 4,13€ | 143.308 | 03/02 17:35 |
| ARCELORMITTAL REG | 28,61€ | 0,53% | 0,15€ | 28,78€ | 28,31€ | 3.206.624 | 03/02 17:35 |
| ARKEMA | 97,56€ | 1,79% | 1,72€ | 97,56€ | 95,26€ | 213.382 | 03/02 17:35 |
| ARTPRICE COM | 7,44€ | 0,68% | 0,05€ | 7,77€ | 7,40€ | 26.820 | 03/02 17:35 |
| ASSYSTEM | 42,10€ | -1,86% | -0,80€ | 43,00€ | 41,70€ | 5.793 | 03/02 17:35 |
| FONCIERE ATLAND | 41,80€ | -0,48% | -0,20€ | 41,80€ | 41,80€ | 41 | 03/02 09:47 |
| ATOS | 12,69€ | -3,64% | -0,48€ | 13,03€ | 12,60€ | 1.186.840 | 03/02 17:35 |
| AUBAY | 50,30€ | -0,20% | -0,10€ | 50,60€ | 49,20€ | 4.913 | 03/02 17:35 |
| AUREA | 7,16€ | -0,28% | -0,02€ | 7,20€ | 7,16€ | 1.159 | 03/02 17:21 |
| AURES TECHNOLOGIES | 8,40€ | 0,00% | 0,00€ | 8,50€ | 8,32€ | 2.208 | 03/02 17:29 |
| AVENIR TELECOM | 0,11€ | -0,09% | 0,00€ | 0,12€ | 0,10€ | 4.327.949 | 03/02 17:35 |
| AXA | 28,62€ | -0,73% | -0,21€ | 28,83€ | 28,53€ | 5.986.969 | 03/02 17:39 |
| BALYO | 0,58€ | 5,46% | 0,03€ | 0,59€ | 0,54€ | 109.588 | 03/02 17:35 |
| BASTIDE LE CONFORT | 31,85€ | 0,16% | 0,05€ | 32,15€ | 31,75€ | 2.527 | 03/02 17:35 |
| BELIEVE | 11,95€ | 1,70% | 0,20€ | 12,00€ | 11,41€ | 33.284 | 03/02 17:35 |
| BENETEAU | 15,52€ | 0,39% | 0,06€ | 15,56€ | 15,26€ | 49.004 | 03/02 17:35 |
| BIC | 68,80€ | 0,51% | 0,35€ | 69,15€ | 67,90€ | 50.364 | 03/02 17:35 |
| BIGBEN INTERACTIVE | 6,45€ | 1,90% | 0,12€ | 6,60€ | 6,26€ | 48.764 | 03/02 17:35 |
| BIOMERIEUX | 97,70€ | 1,79% | 1,72€ | 97,96€ | 95,58€ | 74.243 | 03/02 17:35 |
| BNP PARIBAS-A- | 61,72€ | 0,19% | 0,12€ | 61,87€ | 60,62€ | 3.156.866 | 03/02 17:39 |
| BOIRON | 42,00€ | 2,44% | 1,00€ | 42,45€ | 40,35€ | 13.415 | 03/02 17:35 |
| BOLLORE | 5,16€ | 0,29% | 0,02€ | 5,18€ | 5,13€ | 565.759 | 03/02 17:38 |
| BONDUELLE | 12,78€ | 0,00% | 0,00€ | 13,00€ | 12,60€ | 11.379 | 03/02 17:35 |
| BOUYGUES | 30,79€ | -0,74% | -0,23€ | 31,00€ | 30,66€ | 934.339 | 03/02 17:35 |
| BUREAU VERITAS | 27,19€ | 1,23% | 0,33€ | 27,23€ | 26,70€ | 693.790 | 03/02 17:39 |
| CAFOM | 10,15€ | 1,00% | 0,10€ | 10,30€ | 9,80€ | 1.711 | 03/02 13:58 |
| CAP GEMINI | 189,00€ | 0,35% | 0,65€ | 189,00€ | 183,50€ | 383.622 | 03/02 17:35 |
| CARDETY | 14,08€ | -1,26% | -0,18€ | 14,26€ | 14,04€ | 26.760 | 03/02 17:35 |
| CARREFOUR | 17,46€ | -0,51% | -0,09€ | 17,63€ | 17,36€ | 1.730.754 | 03/02 17:35 |
| CASINO GP | 12,04€ | 3,61% | 0,42€ | 12,17€ | 11,29€ | 256.382 | 03/02 17:35 |
| CATANA GROUP | 7,07€ | 2,61% | 0,18€ | 7,17€ | 6,88€ | 284.152 | 03/02 17:35 |
| CBO TERRITORIA | 3,70€ | -0,14% | -0,01€ | 3,70€ | 3,68€ | 10.978 | 03/02 17:00 |
| CEGEDIM | 18,26€ | -1,51% | -0,28€ | 18,70€ | 18,06€ | 5.056 | 03/02 17:35 |
| CGG | 0,78€ | -1,39% | -0,01€ | 0,79€ | 0,78€ | 4.060.837 | 03/02 17:35 |
| CHARGEURS | 15,70€ | 0,00% | 0,00€ | 15,75€ | 15,52€ | 31.698 | 03/02 17:36 |
| CIE DES ALPES | 14,52€ | 0,69% | 0,10€ | 14,54€ | 14,22€ | 25.144 | 03/02 17:35 |
| CLARAN0VA | 2,63€ | 0,00% | 0,00€ | 2,63€ | 2,56€ | 81.671 | 03/02 17:35 |
| COFACE | 12,87€ | -0,39% | -0,05€ | 12,92€ | 12,63€ | 220.158 | 03/02 17:39 |
| FONC.DES REGIONS | 65,50€ | -1,21% | -0,80€ | 66,25€ | 65,05€ | 122.762 | 03/02 17:39 |
| CREDIT AGRICOLE | 11,26€ | 0,64% | 0,07€ | 11,28€ | 11,10€ | 8.096.680 | 03/02 17:35 |
| CS COMMUNICAT. SYST | 11,25€ | 0,00% | 0,00€ | 11,30€ | 11,25€ | 1.010 | 03/02 16:50 |
| DANONE | 50,74€ | 0,44% | 0,22€ | 50,76€ | 50,31€ | 1.649.190 | 03/02 17:36 |
| DASSAULT AVIA. | 156,60€ | 0,64% | 1,00€ | 157,60€ | 155,30€ | 34.331 | 03/02 17:35 |
| DASSAULT SYST. | 38,51€ | 0,00% | 0,00€ | 38,57€ | 37,53€ | 2.044.117 | 03/02 17:36 |
| DBV TECHNOLOGIES | 2,66€ | -1,04% | -0,03€ | 2,70€ | 2,63€ | 206.738 | 03/02 17:35 |
| ADL PARTNER | 29,30€ | 0,00% | 0,00€ | 29,30€ | 28,90€ | 1.719 | 03/02 17:14 |
| DERICHEBOURG | 6,55€ | -0,30% | -0,02€ | 6,57€ | 6,43€ | 237.063 | 03/02 17:37 |
| EDENRED | 50,78€ | 3,46% | 1,70€ | 51,02€ | 49,02€ | 595.284 | 03/02 17:35 |
| EDF | 12,00€ | -0,08% | -0,01€ | 12,02€ | 12,00€ | 8.041.591 | 03/02 17:35 |
| EIFFAGE | 99,24€ | 0,45% | 0,44€ | 99,24€ | 97,64€ | 175.823 | 03/02 17:35 |
| EKINOPS | 8,71€ | 0,00% | 0,00€ | 8,80€ | 8,68€ | 17.775 | 03/02 17:35 |
| ELIOR | 3,23€ | 1,19% | 0,04€ | 3,23€ | 3,11€ | 911.546 | 03/02 17:35 |
| ELIS | 16,72€ | 0,97% | 0,16€ | 16,75€ | 16,47€ | 394.371 | 03/02 17:35 |
| ENGIE | 13,10€ | 1,43% | 0,18€ | 13,10€ | 12,86€ | 5.942.379 | 03/02 17:35 |
| PHARMAGEST INTERACT | 79,70€ | 2,57% | 2,00€ | 84,00€ | 77,30€ | 5.109 | 03/02 17:35 |
| ERAMET | 107,90€ | 0,37% | 0,40€ | 107,90€ | 104,30€ | 84.622 | 03/02 17:38 |
| ERYTECH PHARMA | 1,14€ | 2,33% | 0,03€ | 1,21€ | 1,05€ | 1.150.535 | 03/02 17:37 |
| ESSILOR INTL | 178,65€ | 4,63% | 7,90€ | 178,75€ | 172,60€ | 774.866 | 03/02 17:36 |
| ESSO | 48,40€ | -0,21% | -0,10€ | 49,20€ | 48,00€ | 14.400 | 03/02 17:35 |
| EURAZEO | 65,10€ | -1,66% | -1,10€ | 66,30€ | 64,90€ | 141.312 | 03/02 17:35 |
| EUROAPI | 16,03€ | 3,29% | 0,51€ | 16,06€ | 15,36€ | 466.557 | 03/02 17:35 |
| EUROFINS SCIENTIFIC | 71,16€ | 3,16% | 2,18€ | 71,18€ | 68,28€ | 815.210 | 03/02 17:37 |
| EURONEXT | 76,62€ | -0,26% | -0,20€ | 77,12€ | 75,80€ | 96.182 | 03/02 17:35 |
| EUTELSAT COMM. | 6,99€ | -1,83% | -0,13€ | 7,11€ | 6,99€ | 318.234 | 03/02 17:35 |
| GROUPE GORGE | 20,90€ | 1,70% | 0,35€ | 20,95€ | 20,30€ | 14.234 | 03/02 17:35 |
| FAURECIA | 19,45€ | 0,70% | 0,14€ | 19,63€ | 18,88€ | 1.211.817 | 03/02 17:36 |
| FDJ | 39,62€ | 0,25% | 0,10€ | 39,65€ | 39,24€ | 127.393 | 03/02 17:39 |
| FERMENTALG | 1,54€ | 0,92% | 0,01€ | 1,54€ | 1,52€ | 28.813 | 03/02 17:35 |
| FIGEAC AERO | 5,32€ | -1,30% | -0,07€ | 5,47€ | 5,32€ | 4.797 | 03/02 17:29 |
| GROUPE FNAC | 34,68€ | 0,23% | 0,08€ | 34,80€ | 34,08€ | 38.117 | 03/02 17:35 |
| FORSEE POWER | 2,94€ | -0,68% | -0,02€ | 3,00€ | 2,94€ | 29.507 | 03/02 17:29 |
| FRANCAISE ENER. | 44,90€ | 0,34% | 0,15€ | 45,75€ | 44,70€ | 12.141 | 03/02 17:35 |
| GAZTRANS.TECHN. | 99,70€ | 1,94% | 1,90€ | 100,80€ | 97,50€ | 127.942 | 03/02 17:35 |
| GECINA N | 112,70€ | -1,23% | -1,40€ | 113,90€ | 111,90€ | 116.507 | 03/02 17:35 |
| GENEURO | 1,70€ | 5,92% | 0,10€ | 1,70€ | 1,61€ | 7.119 | 03/02 17:27 |
| GENFIT | 4,20€ | 5,42% | 0,22€ | 4,22€ | 3,98€ | 388.559 | 03/02 17:35 |
| GENOMIC VISION | 0,02€ | -4,00% | 0,00€ | 0,02€ | 0,02€ | 3.172.995 | 03/02 17:35 |
| GENSIGHT | 3,50€ | -0,51% | -0,02€ | 3,54€ | 3,47€ | 27.383 | 03/02 17:35 |
| GP EUROTUNNEL RGPT | 16,43€ | 1,08% | 0,18€ | 16,50€ | 16,16€ | 1.526.356 | 03/02 17:35 |
| GL EVENTS | 21,75€ | 1,40% | 0,30€ | 21,85€ | 21,50€ | 33.636 | 03/02 17:35 |
| EMME | 2,44€ | 1,24% | 0,03€ | 2,44€ | 2,41€ | 15.708 | 03/02 17:35 |
| GUERBET | 18,62€ | 1,20% | 0,22€ | 18,72€ | 18,20€ | 19.406 | 03/02 17:35 |
| GUILLEMOT CORP. | 10,20€ | 0,00% | 0,00€ | 10,28€ | 10,06€ | 5.298 | 03/02 17:35 |
| HAULOTTE GROUP | 3,43€ | 1,63% | 0,06€ | 3,44€ | 3,37€ | 6.946 | 03/02 17:07 |
| HERMES INTL | 1.778,00€ | 2,15% | 37,50€ | 1.778,00€ | 1.721,00€ | 80.208 | 03/02 17:36 |
| HIGH CO | 5,14€ | 0,78% | 0,04€ | 5,20€ | 5,10€ | 5.160 | 03/02 17:35 |
| HYDROGENE FRCE | 22,55€ | -0,66% | -0,15€ | 23,00€ | 22,55€ | 2.931 | 03/02 17:28 |
| ICADE | 45,36€ | -1,05% | -0,48€ | 46,00€ | 45,22€ | 79.540 | 03/02 17:35 |
| ID LOGISTICS | 308,50€ | 1,31% | 4,00€ | 310,00€ | 299,00€ | 3.626 | 03/02 17:35 |
| IMERYS | 39,60€ | -0,45% | -0,18€ | 39,64€ | 39,28€ | 54.562 | 03/02 17:35 |
| INNATE PHARMA N.-A- | 3,25€ | 0,81% | 0,03€ | 3,25€ | 3,14€ | 116.752 | 03/02 17:35 |
| INTERPARFUMS | 62,40€ | 2,97% | 1,80€ | 62,40€ | 60,30€ | 47.040 | 03/02 17:35 |
| INVENTIVA | 5,85€ | 0,17% | 0,01€ | 5,90€ | 5,79€ | 10.762 | 03/02 17:35 |
| IPSEN | 98,20€ | 1,13% | 1,10€ | 99,30€ | 97,10€ | 66.424 | 03/02 17:35 |
| IPSOS | 61,50€ | 1,32% | 0,80€ | 61,90€ | 60,80€ | 69.807 | 03/02 17:35 |
| JACQUET METAL | 17,78€ | -1,22% | -0,22€ | 18,00€ | 17,70€ | 10.435 | 03/02 17:35 |
| JC DECAUX | 21,78€ | 0,46% | 0,10€ | 21,98€ | 21,42€ | 170.799 | 03/02 17:35 |
| KAUFMAN ET BROAD | 27,70€ | -1,07% | -0,30€ | 28,20€ | 27,60€ | 14.720 | 03/02 17:35 |
| KERING | 598,60€ | 1,06% | 6,30€ | 598,60€ | 584,60€ | 283.741 | 03/02 17:39 |
| KLEPIERRE | 24,71€ | -0,08% | -0,02€ | 24,95€ | 24,51€ | 903.279 | 03/02 17:35 |
| KORIAN-MEDICA | 9,01€ | -6,05% | -0,58€ | 9,52€ | 8,87€ | 1.419.622 | 03/02 17:35 |
| L'OREAL | 384,40€ | 1,85% | 7,00€ | 384,40€ | 373,90€ | 535.365 | 03/02 17:38 |
| LACROIX | 31,90€ | 2,24% | 0,70€ | 32,00€ | 31,00€ | 3.605 | 03/02 17:35 |
| LAGARDERE SCA N | 20,62€ | 0,49% | 0,10€ | 20,82€ | 20,40€ | 11.724 | 03/02 17:35 |
| LATECOERE | 0,40€ | 0,00% | 0,00€ | 0,40€ | 0,40€ | 13.258 | 03/02 17:02 |
| LEGRAND | 84,84€ | 1,31% | 1,10€ | 84,86€ | 82,88€ | 571.084 | 03/02 17:39 |
| LINEDATA SERVICES | 49,90€ | 3,31% | 1,60€ | 49,90€ | 48,30€ | 813 | 03/02 17:35 |
| LISI | 22,65€ | 1,12% | 0,25€ | 22,70€ | 21,95€ | 39.652 | 03/02 17:35 |
| LE NOBLE AGE | 30,85€ | -2,06% | -0,65€ | 31,50€ | 30,50€ | 20.508 | 03/02 17:35 |
| LUMIBIRD | 18,56€ | 0,76% | 0,14€ | 18,56€ | 18,28€ | 1.543 | 03/02 17:35 |
| LVMH | 829,40€ | 2,51% | 20,30€ | 830,50€ | 804,50€ | 505.251 | 03/02 17:36 |
| LYSOGENE | 0,28€ | -0,71% | 0,00€ | 0,28€ | 0,28€ | 15.163 | 05/01 17:35 |
| MAISONS DU MONDE | 11,46€ | 0,53% | 0,06€ | 11,50€ | 11,35€ | 98.935 | 03/02 17:35 |
| MANITOU BF | 26,60€ | 0,76% | 0,20€ | 26,75€ | 26,25€ | 10.848 | 03/02 17:35 |
| MAUREL & PROM. | 3,59€ | -0,14% | -0,01€ | 3,62€ | 3,53€ | 227.253 | 03/02 17:35 |
| MCPHY ENERGY | 14,70€ | -0,20% | -0,03€ | 14,78€ | 14,28€ | 77.542 | 03/02 17:35 |
| MEDINCELL REG S | 7,60€ | -0,65% | -0,05€ | 7,64€ | 7,44€ | 18.828 | 03/02 17:35 |
| MEMSCAP | 1,65€ | 4,11% | 0,07€ | 1,66€ | 1,59€ | 15.464 | 03/02 17:29 |
| MERCIALYS | 10,54€ | -1,40% | -0,15€ | 10,62€ | 10,45€ | 164.207 | 03/02 17:35 |
| MERSEN | 41,90€ | 1,21% | 0,50€ | 42,00€ | 41,20€ | 44.367 | 03/02 17:35 |
| METABOLIC EXPL. | 1,27€ | -1,63% | -0,02€ | 1,27€ | 1,23€ | 41.524 | 03/02 17:35 |
| METROPOLE TV - M6 | 14,83€ | -0,27% | -0,04€ | 14,99€ | 14,77€ | 133.338 | 03/02 17:35 |
| MICHELIN | 30,38€ | 0,43% | 0,13€ | 30,68€ | 30,06€ | 1.894.571 | 03/02 17:39 |
| MK TECHNO. -O- | 0,71€ | 2,32% | 0,02€ | 0,75€ | 0,63€ | 1.060.955 | 03/02 17:35 |
| FONCIERE PARIS NORD | 0,02€ | 0,00% | 0,00€ | 0,02€ | 0,02€ | 224.177 | 03/02 17:35 |
| NACON | 2,45€ | 1,24% | 0,03€ | 2,47€ | 2,39€ | 59.743 | 03/02 17:35 |
| NANOBIOTIX | 3,62€ | 0,14% | 0,01€ | 3,64€ | 3,58€ | 54.189 | 03/02 17:35 |
| NAVYA | 0,03€ | 0,67% | 0,00€ | 0,03€ | 0,03€ | 3.087.359 | 24/01 17:35 |
| NEOEN | 35,55€ | -0,14% | -0,05€ | 35,56€ | 34,92€ | 193.564 | 03/02 17:35 |
| NEXANS | 101,00€ | -0,39% | -0,40€ | 101,60€ | 99,35€ | 78.895 | 03/02 17:35 |
| NEXITY -A- | 27,84€ | -1,49% | -0,42€ | 28,28€ | 27,74€ | 148.430 | 03/02 17:35 |
| NICOX | 0,96€ | -1,34% | -0,01€ | 1,00€ | 0,95€ | 80.548 | 03/02 17:29 |
| OL GROUPE | 2,98€ | 0,34% | 0,01€ | 2,98€ | 2,97€ | 6.463 | 03/02 17:35 |
| ORANGE | 9,59€ | -0,59% | -0,06€ | 9,73€ | 9,59€ | 7.368.347 | 03/02 17:35 |
| ORAPI | 4,42€ | 0,00% | 0,00€ | 4,49€ | 4,36€ | 1.522 | 03/02 10:55 |
| OREGE | 0,48€ | -1,84% | -0,01€ | 0,50€ | 0,48€ | 12.280 | 03/02 17:35 |
| ORPEA | 2,78€ | -25,96% | -0,97€ | 3,60€ | 2,63€ | 8.988.753 | 03/02 17:38 |
| ORPHAN SYNERGY | 6,33€ | 5,32% | 0,32€ | 6,48€ | 5,91€ | 62.973 | 03/02 17:35 |
| OVH GROUPE | 15,36€ | -3,40% | -0,54€ | 15,85€ | 15,10€ | 83.707 | 03/02 17:35 |
| PARIS REALTY FUND | 72,00€ | 0,70% | 0,50€ | 72,00€ | 71,50€ | 125 | 03/02 17:26 |
| PARROT | 5,20€ | 5,05% | 0,25€ | 5,35€ | 4,81€ | 46.700 | 03/02 17:35 |
| PERNOD RICARD | 194,30€ | 1,65% | 3,15€ | 194,30€ | 190,85€ | 461.185 | 03/02 17:37 |
| PERRIER INDUSTRIE | 92,40€ | -0,65% | -0,60€ | 93,00€ | 92,00€ | 435 | 03/02 17:28 |
| FFP | 96,30€ | -1,03% | -1,00€ | 96,90€ | 95,00€ | 6.231 | 03/02 17:35 |
| PIERRE ET VACANCES | 1,72€ | 9,43% | 0,15€ | 1,72€ | 1,53€ | 1.491.075 | 03/02 17:38 |
| PLASTIQ.VAL LOIRE | 3,29€ | -0,30% | -0,01€ | 3,34€ | 3,28€ | 8.169 | 03/02 17:35 |
| PLAST.OMNIUM | 17,26€ | 4,80% | 0,79€ | 17,26€ | 16,25€ | 280.450 | 03/02 17:35 |
| POXEL | 0,93€ | -0,32% | 0,00€ | 0,93€ | 0,90€ | 47.878 | 03/02 17:35 |
| PRODWAYS | 3,12€ | -2,04% | -0,07€ | 3,20€ | 3,12€ | 42.669 | 03/02 17:35 |
| PUBLICIS GROUPE | 75,02€ | 5,99% | 4,24€ | 75,02€ | 70,40€ | 1.444.899 | 03/02 17:35 |
| QUADIENT SA | 16,13€ | -0,86% | -0,14€ | 16,29€ | 15,99€ | 38.173 | 03/02 17:35 |
| REMY COINTREAU | 178,00€ | 1,31% | 2,30€ | 178,00€ | 173,80€ | 50.479 | 03/02 17:35 |
| RENAULT | 39,01€ | -0,04% | -0,02€ | 39,64€ | 38,48€ | 1.461.670 | 03/02 17:35 |
| REXEL | 21,93€ | 2,00% | 0,43€ | 21,96€ | 21,40€ | 1.122.623 | 03/02 17:35 |
| ROBERTET | 880,00€ | 1,27% | 11,00€ | 883,00€ | 865,00€ | 152 | 03/02 17:35 |
| RUBIS | 25,75€ | -1,08% | -0,28€ | 25,94€ | 25,66€ | 150.931 | 03/02 17:35 |
| SAFRAN | 132,40€ | -0,18% | -0,24€ | 132,50€ | 130,26€ | 1.115.180 | 03/02 17:36 |
| SAINT GOBAIN | 55,53€ | 0,34% | 0,19€ | 55,53€ | 54,50€ | 1.671.574 | 03/02 17:35 |
| SANOFI | 85,14€ | -1,88% | -1,63€ | 86,34€ | 82,25€ | 4.394.526 | 03/02 17:39 |
| SARTORIUS BIOTECH | 347,70€ | 0,38% | 1,30€ | 349,20€ | 336,00€ | 65.955 | 03/02 17:35 |
| SCHNEIDER ELECTRIC | 154,84€ | 1,60% | 2,44€ | 154,84€ | 151,04€ | 1.147.181 | 03/02 17:36 |
| SCOR SE | 21,73€ | -1,18% | -0,26€ | 22,11€ | 21,59€ | 251.212 | 03/02 17:39 |
| SEB | 97,85€ | -0,05% | -0,05€ | 97,95€ | 96,10€ | 39.796 | 03/02 17:35 |
| SECHE ENVIRON. | 101,80€ | 0,59% | 0,60€ | 101,80€ | 100,20€ | 4.057 | 03/02 17:35 |
| SERGEFERRARI GROUP | 13,38€ | 2,77% | 0,36€ | 13,68€ | 13,00€ | 15.003 | 03/02 17:35 |
| SES GLOBAL FDR | 7,24€ | -0,71% | -0,05€ | 7,31€ | 7,20€ | 1.157.185 | 03/02 17:39 |
| STORE ELECTRONIC | 122,40€ | 3,38% | 4,00€ | 123,20€ | 116,20€ | 28.465 | 03/02 17:38 |
| SII | 52,90€ | 2,12% | 1,10€ | 53,40€ | 52,20€ | 23.986 | 03/02 17:35 |
| SMCP | 7,26€ | -0,55% | -0,04€ | 7,31€ | 7,01€ | 131.180 | 03/02 17:38 |
| SOCIETE GENERALE | 27,84€ | 1,22% | 0,34€ | 27,87€ | 27,29€ | 3.976.413 | 03/02 17:35 |
| SODEXO | 88,60€ | 0,41% | 0,36€ | 88,66€ | 87,52€ | 182.481 | 03/02 17:35 |
| SOITEC | 150,15€ | 2,18% | 3,20€ | 150,65€ | 145,00€ | 87.009 | 03/02 17:35 |
| SOLOCAL GROUP | 0,69€ | -0,44% | 0,00€ | 0,69€ | 0,68€ | 155.209 | 03/02 17:36 |
| SOLUTIONS 30 | 2,50€ | -2,57% | -0,07€ | 2,62€ | 2,45€ | 1.914.817 | 03/02 17:38 |
| SOLVAY | 110,50€ | 0,87% | 0,95€ | 110,50€ | 108,80€ | 243.574 | 03/02 17:35 |
| SOPRA GROUP | 163,20€ | 0,99% | 1,60€ | 163,20€ | 160,20€ | 38.808 | 03/02 17:35 |
| SPIE | 25,94€ | 0,31% | 0,08€ | 25,94€ | 25,48€ | 148.875 | 03/02 17:35 |
| SQLI REGPT | 42,50€ | 0,24% | 0,10€ | 42,80€ | 42,40€ | 459 | 03/02 17:35 |
| SRP GROUPE | 1,63€ | -1,09% | -0,02€ | 1,64€ | 1,61€ | 22.557 | 03/02 17:35 |
| STELLANTIS BR | 15,23€ | 0,16% | 0,02€ | 15,27€ | 14,90€ | 5.983.611 | 03/02 17:38 |
| STMICROELECTRONICS | 46,11€ | 1,31% | 0,60€ | 46,11€ | 44,73€ | 2.824.609 | 03/02 17:35 |
| SWORD GROUP | 45,80€ | 1,33% | 0,60€ | 45,80€ | 44,75€ | 5.669 | 03/02 17:35 |
| TECHNICOLOR CS | 0,25€ | 2,73% | 0,01€ | 0,26€ | 0,24€ | 278.155 | 03/02 17:35 |
| TECHNIP ENER BR | 18,05€ | 1,52% | 0,27€ | 18,05€ | 17,64€ | 351.741 | 03/02 17:36 |
| TELEPERFORMANCE | 269,00€ | -1,61% | -4,40€ | 273,10€ | 262,60€ | 230.392 | 03/02 17:35 |
| Teract | 7,04€ | 2,47% | 0,17€ | 7,04€ | 6,89€ | 3.700 | 03/02 17:35 |
| TF1 | 7,49€ | 0,67% | 0,05€ | 7,53€ | 7,40€ | 180.285 | 03/02 17:35 |
| THALES | 118,95€ | 0,63% | 0,75€ | 119,25€ | 117,30€ | 344.144 | 03/02 17:35 |
| TOTALENERGIES | 56,35€ | 2,12% | 1,17€ | 56,91€ | 55,12€ | 6.885.333 | 03/02 17:36 |
| TOUAX | 8,28€ | 0,61% | 0,05€ | 8,28€ | 8,21€ | 2.511 | 03/02 17:29 |
| TRANSGENE | 2,11€ | 0,24% | 0,01€ | 2,14€ | 2,09€ | 18.263 | 03/02 17:26 |
| TRIGANO | 133,20€ | -1,26% | -1,70€ | 134,50€ | 132,80€ | 35.859 | 03/02 17:35 |
| UBISOFT ENTERTAIN. | 21,04€ | 2,28% | 0,47€ | 21,07€ | 20,18€ | 1.113.944 | 03/02 17:35 |
| UFI FRANCE | 21,00€ | -0,47% | -0,10€ | 21,00€ | 21,00€ | 17.575 | 03/02 17:35 |
| UNIBAIL-RODAMCO-WESTFIELD | 62,34€ | -0,80% | -0,50€ | 62,95€ | 61,92€ | 842.037 | 03/02 17:35 |
| VALEO | 21,05€ | 0,10% | 0,02€ | 21,24€ | 20,69€ | 1.008.150 | 03/02 17:39 |
| VALLOUREC | 13,38€ | 0,79% | 0,11€ | 13,52€ | 13,16€ | 701.272 | 03/02 17:35 |
| VALNEVA | 6,55€ | 0,61% | 0,04€ | 6,55€ | 6,42€ | 289.861 | 03/02 17:35 |
| TECHNICOLOR RGPT | 0,27€ | 1,57% | 0,00€ | 0,28€ | 0,26€ | 1.262.620 | 03/02 17:35 |
| VEOLIA ENVIRONN. | 28,06€ | 0,47% | 0,13€ | 28,09€ | 27,65€ | 2.229.820 | 03/02 17:35 |
| VERALLIA-144A REG S | 34,26€ | 0,18% | 0,06€ | 34,42€ | 33,84€ | 159.855 | 03/02 17:35 |
| INSIDE SECURE | 0,90€ | -1,65% | -0,02€ | 0,91€ | 0,88€ | 129.667 | 03/02 17:35 |
| VETOQUINOL | 86,80€ | 1,76% | 1,50€ | 86,80€ | 84,20€ | 3.453 | 03/02 17:35 |
| VICAT | 25,90€ | -0,19% | -0,05€ | 26,00€ | 25,65€ | 14.457 | 03/02 17:35 |
| VILMORIN ET CIE | 46,70€ | 0,00% | 0,00€ | 47,15€ | 46,50€ | 11.154 | 03/02 17:38 |
| VINCI | 105,34€ | 0,29% | 0,30€ | 105,34€ | 103,64€ | 1.106.022 | 03/02 17:36 |
| VIRBAC | 290,00€ | 2,11% | 6,00€ | 290,00€ | 281,50€ | 7.483 | 03/02 17:35 |
| VIVENDI | 9,90€ | -0,70% | -0,07€ | 9,97€ | 9,78€ | 2.855.250 | 03/02 17:37 |
| VOLTALIA | 17,78€ | -0,22% | -0,04€ | 17,82€ | 17,50€ | 29.451 | 03/02 17:35 |
| VOLTZ (GRAINES) | 70,20€ | 0,00% | 0,00€ | 71,40€ | 69,20€ | 674 | 03/02 17:10 |
| VRANKEN-POMMERY MO. | 17,10€ | 0,00% | 0,00€ | 17,20€ | 16,90€ | 2.776 | 03/02 17:17 |
| SOLUCOM | 48,80€ | -0,61% | -0,30€ | 49,10€ | 48,25€ | 5.809 | 03/02 17:35 |
| WENDEL | 99,90€ | -0,10% | -0,10€ | 99,90€ | 98,15€ | 43.797 | 03/02 17:35 |
| WORLDLINE | 44,02€ | -0,95% | -0,42€ | 44,26€ | 42,36€ | 712.885 | 03/02 17:35 |
| X-FAB SILICON F | 8,52€ | -0,41% | -0,04€ | 8,65€ | 8,37€ | 203.142 | 03/02 17:38 |
| XILAM ANIMATION | 33,95€ | -3,14% | -1,10€ | 35,05€ | 33,80€ | 3.980 | 03/02 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 03/02/2023 | 30/01/2023 | 05/01/2023 | 07/11/2022 | 04/02/2022 |
| Cours | 5.435,460 | 5.316,110 | 5.077,660 | 4.829,490 | 5.263,540 |
| variation | 48,16 | 119,35 | 357,80 | 605,97 | 171,92 |
| variation % | 0,89% | 2,25% | 7,05% | 12,55% | 3,27% |
| plus haut | 5.435,46 | 5.435,46 | 5.435,46 | 5.435,46 | 5.435,46 |
| plus bas | 5.349,04 | 5.274,11 | 5.059,66 | 4.787,71 | 4.246,19 |
| volume | - | - | - | - | - |
