TABLEAU DE BORD

CAC 40

  • +1,38%
  • 7.638,36 Pts

NASDAQ 100

  • -0,93%
  • 19.522,62 Pts

DOW JONES

  • -0,93%
  • 40.287,53 Pts

EUR/USD

  • +0,08%
  • 1,0890

EURONEXT 100

  • +1,12%
  • 1.498,12 Pts

Or

  • -2,07%
  • 2.415,80
  • CAC 40
  • 7.638,36 Pts
  • +1,38%
TELEPERFORMANCE 107,20€ +2,78%
STMICROELECTRONICS 37,78€ +2,72%
PERNOD RICARD 127,65€ +2,24%
ACCOR 37,53€ -1,55%
MICHELIN 34,55€ -0,20%
DASSAULT SYST. 34,41€ -0,15%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 12:45 22/07/24
  • 5.655,820 Pts
  • +1,35%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/07/24 5.580,370 -0,81% 5.606,050 5.568,090
18/07/24 5.625,830 0,25% - -
17/07/24 5.612,040 -0,09% 5.634,810 5.577,970
16/07/24 5.617,210 -0,67% 5.633,070 5.597,210
15/07/24 5.654,950 -1,11% 5.711,550 5.644,480
12/07/24 5.718,470 1,20% 5.727,950 5.672,220
11/07/24 5.650,430 0,79% 5.660,950 5.607,870
10/07/24 5.606,260 0,89% 5.610,590 5.543,000
09/07/24 5.556,880 -1,61% 5.626,930 5.540,730
08/07/24 5.647,610 -0,58% 5.733,490 5.647,610
05/07/24 5.680,750 -0,24% 5.726,170 5.657,780
04/07/24 5.694,190 0,84% 5.697,860 5.674,830
03/07/24 5.646,970 1,28% 5.666,640 5.595,730
02/07/24 5.575,760 -0,30% 5.579,890 5.530,870
01/07/24 5.592,510 1,16% 5.685,620 5.592,510
  • Cliquez ici pour télécharger CSV