• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 16:38 26/07/24
  • 5.573,420 Pts
  • +1,17%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 5.580,070 1,29% 5.587,250 5.512,090
25/07/24 5.509,220 -1,13% 5.511,400 5.443,180
24/07/24 5.572,010 -1,01% 5.591,690 5.537,970
23/07/24 5.629,140 -0,29% 5.673,540 5.610,160
22/07/24 5.645,260 1,16% 5.665,910 5.604,870
19/07/24 5.580,370 -0,81% 5.606,050 5.568,090
18/07/24 5.625,830 0,25% - -
17/07/24 5.612,040 -0,09% 5.634,810 5.577,970
16/07/24 5.617,210 -0,67% 5.633,070 5.597,210
15/07/24 5.654,950 -1,11% 5.711,550 5.644,480
12/07/24 5.718,470 1,20% 5.727,950 5.672,220
11/07/24 5.650,430 0,79% 5.660,950 5.607,870
10/07/24 5.606,260 0,89% 5.610,590 5.543,000
09/07/24 5.556,880 -1,61% 5.626,930 5.540,730
08/07/24 5.647,610 -0,58% 5.733,490 5.647,610
05/07/24 5.680,750 -0,24% 5.726,170 5.657,780
04/07/24 5.694,190 0,84% 5.697,860 5.674,830
03/07/24 5.646,970 1,28% 5.666,640 5.595,730
02/07/24 5.575,760 -0,30% 5.579,890 5.530,870
01/07/24 5.592,510 1,16% 5.685,620 5.592,510
  • Cliquez ici pour télécharger CSV