• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 18:15 22/11/24
  • 5.381,520 Pts
  • +0,59%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/24 5.381,520 0,59% 5.392,590 5.308,300
21/11/24 5.350,190 0,15% 5.357,410 5.293,400
20/11/24 5.342,230 -0,45% 5.401,680 5.334,730
19/11/24 5.366,400 -0,68% 5.421,300 5.297,620
18/11/24 5.403,360 0,09% 5.414,160 5.372,270
15/11/24 5.398,290 -0,55% 5.436,090 5.373,780
14/11/24 5.428,050 1,33% 5.433,120 5.362,190
13/11/24 5.356,910 -0,16% 5.387,950 5.315,090
12/11/24 5.365,710 -2,65% 5.464,290 5.359,720
11/11/24 5.512,000 1,13% 5.531,490 5.491,310
08/11/24 5.450,190 -1,07% 5.509,500 5.443,600
07/11/24 5.509,290 0,77% 5.526,650 5.458,540
06/11/24 5.466,980 -0,55% 5.614,730 5.445,380
05/11/24 5.497,020 0,46% 5.502,540 5.456,270
04/11/24 5.471,800 -0,48% 5.524,530 5.471,800
01/11/24 5.498,130 0,78% 5.516,710 5.469,840
  • Cliquez ici pour télécharger CSV