TABLEAU DE BORD

CAC 40

  • -0,37%
  • 7.936,91 Pts

NASDAQ 100

  • -0,37%
  • 17.937,61 Pts

DOW JONES

  • +0,16%
  • 39.131,53 Pts

EUR/USD

  • +0,24%
  • 1,0847

EURONEXT 100

  • -0,48%
  • 1.460,01 Pts

Or

  • +0,00%
  • 2.019,30
  • CAC 40
  • 7.937,37 Pts
  • -0,37%
THALES 137,45€ +1,36%
EUROFINS SCIENTIFIC 58,38€ +0,62%
SANOFI 90,21€ +0,56%
CARREFOUR 15,96€ -2,80%
ARCELORMITTAL REG 23,88€ -1,79%
STELLANTIS BR 24,22€ -1,54%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 11:43 26/02/24
  • 5.868,920 Pts
  • -0,37%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2024 5.890,940 0,63% 5.897,030 5.850,150
22/02/2024 5.854,040 1,29% 5.864,530 5.813,000
21/02/2024 5.779,270 0,21% 5.787,380 5.761,710
20/02/2024 5.766,890 0,24% 5.773,360 5.742,710
19/02/2024 5.752,930 -0,07% 5.753,350 5.725,600
16/02/2024 5.756,990 0,36% 5.779,650 5.748,020
15/02/2024 5.736,520 0,86% 5.742,970 5.723,400
14/02/2024 5.687,880 0,64% 5.691,460 5.647,270
13/02/2024 5.651,730 -0,87% 5.694,880 5.630,890
12/02/2024 5.701,380 0,55% 5.706,460 5.684,540
09/02/2024 5.670,280 -0,21% 5.685,080 5.649,380
08/02/2024 5.681,960 0,68% 5.697,790 5.643,200
07/02/2024 5.643,550 -0,38% 5.673,940 5.643,440
06/02/2024 5.665,300 0,61% 5.667,610 5.631,960
05/02/2024 5.631,010 -0,07% 5.645,500 5.609,040
02/02/2024 5.635,130 0,03% 5.676,510 5.633,300
01/02/2024 5.633,200 -0,86% 5.657,400 5.620,020
  • Cliquez ici pour télécharger CSV