MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 2,50€ | -3,85% | -0,10€ | 2,66€ | 2,49€ | 54.360 | 03/10 09:43 |
| CERENIS THERA. | 1,13€ | 2,91% | 0,03€ | 1,13€ | 1,13€ | 3.093 | 03/10 09:00 |
| ABIVAX | 14,30€ | -3,25% | -0,48€ | 14,52€ | 14,22€ | 3.871 | 03/10 09:40 |
| ACCOR | 31,64€ | -0,19% | -0,06€ | 31,60€ | 31,51€ | 16.172 | 03/10 09:37 |
| ACTEOS | 1,38€ | 0,00% | 0,00€ | 1,38€ | 1,38€ | 1 | 03/10 09:00 |
| ADOCIA | 8,61€ | -2,93% | -0,26€ | 9,40€ | 8,43€ | 259.801 | 03/10 09:43 |
| ADP | 108,30€ | -0,64% | -0,70€ | 108,60€ | 107,30€ | 4.848 | 03/10 09:41 |
| HI MEDIA RGPT | 1,15€ | -0,43% | -0,01€ | 1,15€ | 1,15€ | 1 | 03/10 09:00 |
| AIR FRANCE - KLM | 11,96€ | 0,10% | 0,01€ | 11,89€ | 11,81€ | 84.000 | 03/10 09:44 |
| AIR LIQUIDE | 156,38€ | -0,57% | -0,90€ | 156,98€ | 156,02€ | 40.201 | 03/10 09:44 |
| AIRBUS GROUP | 125,50€ | -0,05% | -0,06€ | 125,52€ | 124,08€ | 48.230 | 03/10 09:44 |
| AKWEL | 16,88€ | 2,68% | 0,44€ | 16,88€ | 16,56€ | 1.980 | 03/10 09:44 |
| ALD | 7,21€ | -1,37% | -0,10€ | 7,24€ | 7,18€ | 75.925 | 03/10 09:44 |
| ALSTOM | 21,99€ | -1,12% | -0,25€ | 22,00€ | 21,85€ | 63.894 | 03/10 09:41 |
| ALTAREA | 85,30€ | -0,70% | -0,60€ | 87,90€ | 85,60€ | 1.237 | 03/10 09:32 |
| ALTEN | 120,90€ | 0,00% | 0,00€ | 120,90€ | 119,90€ | 2.319 | 03/10 09:44 |
| AMUNDI GROUP | 52,30€ | -1,14% | -0,60€ | 52,15€ | 52,05€ | 14.794 | 03/10 09:38 |
| ANTIN INF PARTN | 11,81€ | -2,40% | -0,29€ | 12,00€ | 11,86€ | 1.260 | 03/10 09:37 |
| APERAM REG. | 27,26€ | -0,11% | -0,03€ | 27,33€ | 27,23€ | 9.763 | 03/10 09:40 |
| ARAMIS GROUP | 4,19€ | -0,59% | -0,03€ | 4,19€ | 4,19€ | 1.790 | 03/10 09:35 |
| ARCELORMITTAL REG | 23,30€ | -1,04% | -0,25€ | 23,30€ | 23,07€ | 347.164 | 03/10 09:44 |
| ARGAN | 65,60€ | 1,86% | 1,20€ | 65,60€ | 64,40€ | 2.451 | 03/10 09:43 |
| ARKEMA | 90,12€ | -1,05% | -0,96€ | 90,48€ | 89,82€ | 17.618 | 03/10 09:45 |
| ARTPRICE COM | 6,00€ | -1,64% | -0,10€ | 6,00€ | 6,00€ | 172 | 03/10 09:00 |
| ASSYSTEM | 38,90€ | -1,02% | -0,40€ | 38,90€ | 39,20€ | 2.047 | 03/10 09:38 |
| FONCIERE ATLAND | 36,20€ | 0,00% | 0,00€ | 36,40€ | 36,20€ | 51 | 03/10 09:17 |
| ATOS | 6,45€ | -1,65% | -0,11€ | 6,45€ | 6,37€ | 49.019 | 03/10 09:45 |
| AVENIR TELECOM | 0,15€ | -1,78% | 0,00€ | 0,16€ | 0,15€ | 46.512 | 03/10 09:38 |
| AXA | 27,60€ | -0,33% | -0,09€ | 27,61€ | 27,37€ | 248.956 | 03/10 09:44 |
| BALYO | 0,84€ | -0,24% | 0,00€ | 0,84€ | 0,84€ | 7.641 | 03/10 09:25 |
| BASTIDE LE CONFORT | 25,55€ | 0,00% | 0,00€ | 25,75€ | 25,55€ | 51 | 03/10 09:30 |
| BELIEVE | 8,22€ | -0,72% | -0,06€ | 8,32€ | 8,22€ | 2.741 | 03/10 09:43 |
| BENETEAU | 11,52€ | 1,23% | 0,14€ | 11,48€ | 11,30€ | 16.608 | 03/10 09:43 |
| BIC | 61,80€ | -0,40% | -0,25€ | 62,10€ | 62,10€ | 1.896 | 03/10 09:35 |
| BIGBEN INTERACTIVE | 3,10€ | -0,96% | -0,03€ | 3,15€ | 3,10€ | 3.729 | 03/10 09:39 |
| BIOMERIEUX | 90,88€ | -0,39% | -0,36€ | 91,16€ | 90,28€ | 9.723 | 03/10 09:42 |
| BNP PARIBAS-A- | 59,61€ | -0,13% | -0,08€ | 59,64€ | 59,19€ | 179.252 | 03/10 09:45 |
| BOIRON | 53,40€ | -1,11% | -0,60€ | 54,00€ | 53,40€ | 144 | 03/10 09:28 |
| BOLLORE | 5,00€ | -0,14% | -0,01€ | 5,01€ | 4,93€ | 76.225 | 03/10 09:42 |
| BONDUELLE | 11,36€ | -1,05% | -0,12€ | 11,42€ | 10,60€ | 3.906 | 03/10 09:40 |
| BOUYGUES | 32,68€ | -0,31% | -0,10€ | 32,67€ | 32,41€ | 41.858 | 03/10 09:44 |
| BUREAU VERITAS | 23,10€ | -0,69% | -0,16€ | 23,18€ | 23,08€ | 21.046 | 03/10 09:34 |
| CAFOM | 9,68€ | -0,21% | -0,02€ | 9,68€ | 9,68€ | 1 | 03/10 09:00 |
| CAP GEMINI | 163,20€ | -0,91% | -1,50€ | 163,35€ | 162,55€ | 19.859 | 03/10 09:44 |
| CARDETY | 14,28€ | -0,14% | -0,02€ | 14,28€ | 14,02€ | 13.817 | 03/10 09:42 |
| CARREFOUR | 16,10€ | -0,16% | -0,03€ | 16,13€ | 16,02€ | 69.701 | 03/10 09:44 |
| CASINO GP | 1,32€ | 0,61% | 0,01€ | 1,33€ | 1,31€ | 202.706 | 03/10 09:44 |
| CATANA GROUP | 5,91€ | -1,50% | -0,09€ | 6,00€ | 5,90€ | 4.945 | 03/10 09:40 |
| CEGEDIM | 18,50€ | 1,54% | 0,28€ | 18,50€ | 18,38€ | 483 | 03/10 09:31 |
| CGG | 0,65€ | -1,28% | -0,01€ | 0,65€ | 0,65€ | 1.126.949 | 03/10 09:44 |
| CHARGEURS | 7,90€ | 0,00% | 0,00€ | 7,90€ | 7,85€ | 5.747 | 03/10 09:40 |
| CIE DES ALPES | 12,88€ | -0,31% | -0,04€ | 12,92€ | 12,90€ | 4.762 | 03/10 09:40 |
| CLARAN0VA | 1,47€ | -0,27% | 0,00€ | 1,48€ | 1,47€ | 2.570 | 03/10 09:43 |
| KORIAN-MEDICA | 5,62€ | -0,71% | -0,04€ | 5,64€ | 5,55€ | 34.743 | 03/10 09:44 |
| COFACE | 11,62€ | -0,26% | -0,03€ | 11,65€ | 11,56€ | 29.054 | 03/10 09:43 |
| FONC.DES REGIONS | 41,68€ | -0,81% | -0,34€ | 41,68€ | 41,50€ | 4.520 | 03/10 09:42 |
| CREDIT AGRICOLE | 11,49€ | -0,36% | -0,04€ | 11,52€ | 11,44€ | 401.160 | 03/10 09:45 |
| DANONE | 51,73€ | 0,31% | 0,16€ | 51,73€ | 51,49€ | 49.035 | 03/10 09:44 |
| DASSAULT AVIA. | 176,20€ | 0,06% | 0,10€ | 176,90€ | 175,50€ | 4.883 | 03/10 09:43 |
| DASSAULT SYST. | 35,56€ | -0,41% | -0,15€ | 35,68€ | 35,49€ | 55.297 | 03/10 09:45 |
| DBV TECHNOLOGIES | 2,62€ | 0,46% | 0,01€ | 2,63€ | 2,58€ | 5.234 | 03/10 09:44 |
| ADL PARTNER | 27,80€ | -2,11% | -0,60€ | 28,30€ | 27,80€ | 232 | 03/10 09:24 |
| DERICHEBOURG | 4,62€ | -1,20% | -0,06€ | 4,65€ | 4,54€ | 41.649 | 03/10 09:44 |
| EDENRED | 53,62€ | 1,59% | 0,84€ | 53,90€ | 52,66€ | 143.441 | 03/10 09:44 |
| EIFFAGE | 87,10€ | -1,05% | -0,92€ | 90,58€ | 86,28€ | 25.406 | 03/10 09:44 |
| EKINOPS | 5,95€ | 0,17% | 0,01€ | 5,97€ | 5,94€ | 3.900 | 03/10 09:41 |
| ELIOR | 1,87€ | -0,27% | -0,01€ | 1,96€ | 1,85€ | 86.610 | 03/10 09:44 |
| ELIS | 16,54€ | -0,54% | -0,09€ | 16,58€ | 16,40€ | 21.829 | 03/10 09:45 |
| ENGIE | 14,16€ | -0,83% | -0,12€ | 14,22€ | 14,02€ | 387.252 | 03/10 09:44 |
| ERAMET | 69,35€ | -1,63% | -1,15€ | 69,50€ | 67,30€ | 30.094 | 03/10 09:43 |
| ESSILOR INTL | 163,44€ | -0,13% | -0,22€ | 163,66€ | 162,20€ | 17.130 | 03/10 09:44 |
| ESSO | 58,85€ | -1,75% | -1,05€ | 61,45€ | 59,15€ | 2.231 | 03/10 09:38 |
| EURAZEO | 54,95€ | -0,27% | -0,15€ | 54,95€ | 55,05€ | 14.573 | 03/10 09:43 |
| EUROAPI | 11,95€ | 0,00% | 0,00€ | 11,98€ | 11,83€ | 18.082 | 03/10 09:41 |
| EUROFINS SCIENTIFIC | 51,76€ | -1,11% | -0,58€ | 52,10€ | 51,60€ | 28.229 | 03/10 09:44 |
| EURONEXT | 65,00€ | 0,54% | 0,35€ | 64,90€ | 64,45€ | 11.129 | 03/10 09:44 |
| EUTELSAT COMM. | 5,43€ | -1,18% | -0,07€ | 5,47€ | 5,41€ | 43.087 | 03/10 09:44 |
| GROUPE GORGE | 16,56€ | -3,17% | -0,54€ | 17,68€ | 16,46€ | 5.754 | 03/10 09:36 |
| EXCLUSIVE NETWR | 16,94€ | -0,12% | -0,02€ | 16,94€ | 16,82€ | 4.406 | 03/10 09:28 |
| FDJ | 30,36€ | -0,13% | -0,04€ | 30,40€ | 30,18€ | 15.959 | 03/10 09:45 |
| FERMENTALG | 0,47€ | 4,79% | 0,02€ | 0,50€ | 0,45€ | 131.174 | 02/10 17:55 |
| GROUPE FNAC | 23,10€ | -2,12% | -0,50€ | 23,26€ | 23,06€ | 3.176 | 03/10 09:36 |
| FAURECIA | 19,37€ | -1,98% | -0,39€ | 19,58€ | 19,23€ | 89.579 | 03/10 09:44 |
| FRANCAISE ENER. | 40,55€ | -0,61% | -0,25€ | 40,65€ | 40,50€ | 1.225 | 03/10 09:36 |
| GAZTRANS.TECHN. | 115,50€ | -0,43% | -0,50€ | 115,50€ | 114,70€ | 3.096 | 03/10 09:41 |
| GECINA N | 96,25€ | -0,36% | -0,35€ | 96,45€ | 96,45€ | 2.943 | 03/10 09:44 |
| GENFIT | 3,06€ | 1,66% | 0,05€ | 3,07€ | 2,99€ | 46.111 | 03/10 09:41 |
| GENOMIC VISION | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 5.693.486 | 03/10 09:42 |
| GENSIGHT | 0,66€ | -5,68% | -0,04€ | 0,74€ | 0,66€ | 133.379 | 03/10 09:43 |
| GP EUROTUNNEL RGPT | 14,73€ | -0,71% | -0,11€ | 14,82€ | 14,61€ | 51.079 | 03/10 09:44 |
| GL EVENTS | 15,94€ | -0,87% | -0,14€ | 16,12€ | 15,76€ | 1.400 | 03/10 09:41 |
| GUERBET | 16,52€ | -1,67% | -0,28€ | 17,00€ | 16,52€ | 1.285 | 03/10 09:13 |
| GUILLEMOT CORP. | 6,16€ | -0,48% | -0,03€ | 6,16€ | 6,16€ | 71 | 03/10 09:00 |
| HAULOTTE GROUP | 3,00€ | 2,74% | 0,08€ | 3,00€ | 2,86€ | 1.764 | 03/10 09:02 |
| HERMES INTL | 1.709,00€ | -0,97% | -16,80€ | 1.716,40€ | 1.701,00€ | 5.825 | 03/10 09:44 |
| HIGH CO | 4,49€ | -1,75% | -0,08€ | 4,57€ | 4,49€ | 4.729 | 03/10 09:22 |
| ICADE | 30,88€ | -1,15% | -0,36€ | 30,88€ | 30,62€ | 6.380 | 03/10 09:44 |
| ID LOGISTICS | 252,00€ | -0,20% | -0,50€ | 252,00€ | 252,00€ | 241 | 03/10 09:40 |
| IMERYS | 26,72€ | -1,11% | -0,30€ | 27,92€ | 26,56€ | 19.785 | 03/10 09:42 |
| INNATE PHARMA N.-A- | 2,57€ | 0,59% | 0,02€ | 2,61€ | 2,51€ | 70.792 | 02/10 17:55 |
| INTERPARFUMS | 52,30€ | 0,58% | 0,30€ | 52,30€ | 51,60€ | 3.365 | 03/10 09:44 |
| INVENTIVA | 4,02€ | -1,95% | -0,08€ | 4,10€ | 3,96€ | 9.944 | 03/10 09:45 |
| IPSEN | 123,50€ | -0,24% | -0,30€ | 124,80€ | 123,40€ | 3.077 | 03/10 09:41 |
| IPSOS | 42,36€ | -1,49% | -0,64€ | 43,94€ | 42,34€ | 6.784 | 03/10 09:34 |
| JACQUET METAL | 16,34€ | -0,85% | -0,14€ | 16,42€ | 16,32€ | 2.862 | 03/10 09:39 |
| JC DECAUX | 15,59€ | 0,32% | 0,05€ | 15,68€ | 15,50€ | 12.590 | 03/10 09:28 |
| KAUFMAN ET BROAD | 25,60€ | -5,54% | -1,50€ | 27,95€ | 25,00€ | 12.334 | 03/10 09:45 |
| KERING | 424,40€ | -1,14% | -4,90€ | 425,00€ | 419,45€ | 17.813 | 03/10 09:44 |
| KLEPIERRE | 22,71€ | -1,17% | -0,27€ | 22,75€ | 22,54€ | 79.961 | 03/10 09:44 |
| L'OREAL | 395,10€ | 0,36% | 1,40€ | 395,70€ | 391,30€ | 18.091 | 03/10 09:44 |
| LACROIX | 31,50€ | 1,94% | 0,60€ | 31,50€ | 31,20€ | 50 | 03/10 09:36 |
| LATECOERE | 0,60€ | -0,02% | 0,00€ | 0,60€ | 0,59€ | 2.913 | 03/10 09:36 |
| LECTRA | 25,85€ | 0,98% | 0,25€ | 25,85€ | 25,50€ | 1.066 | 03/10 09:39 |
| LEGRAND | 87,52€ | 0,32% | 0,28€ | 87,52€ | 86,52€ | 27.617 | 03/10 09:45 |
| LHYFE | 5,50€ | 0,55% | 0,03€ | 5,54€ | 5,50€ | 1.323 | 03/10 09:11 |
| LISI | 22,00€ | -0,45% | -0,10€ | 22,10€ | 22,00€ | 582 | 03/10 09:44 |
| LE NOBLE AGE | 24,50€ | -1,42% | -0,35€ | 24,70€ | 24,30€ | 75 | 03/10 09:23 |
| LVMH | 714,40€ | -0,07% | -0,50€ | 716,00€ | 709,40€ | 32.997 | 03/10 09:45 |
| MAISONS DU MONDE | 7,16€ | -1,78% | -0,13€ | 7,43€ | 7,12€ | 5.216 | 03/10 09:21 |
| MANITOU BF | 22,20€ | -2,20% | -0,50€ | 22,90€ | 22,20€ | 4.149 | 02/10 17:55 |
| MAUREL & PROM. | 4,68€ | -1,60% | -0,08€ | 4,92€ | 4,73€ | 63.145 | 03/10 09:37 |
| MCPHY ENERGY | 5,00€ | -1,65% | -0,08€ | 5,13€ | 4,97€ | 11.710 | 03/10 09:44 |
| MEDINCELL REG S | 6,30€ | 1,78% | 0,11€ | 6,40€ | 6,06€ | 28.051 | 03/10 09:45 |
| MEMSCAP | 4,77€ | -2,45% | -0,12€ | 4,77€ | 4,75€ | 2.252 | 03/10 09:27 |
| MERCIALYS | 8,33€ | -0,72% | -0,06€ | 8,35€ | 8,30€ | 16.635 | 03/10 09:42 |
| MERSEN | 37,30€ | -0,93% | -0,35€ | 37,45€ | 37,25€ | 2.239 | 03/10 09:39 |
| METABOLIC EXPL. | 0,42€ | -4,09% | -0,02€ | 0,53€ | 0,42€ | 27.841 | 03/10 09:43 |
| METROPOLE TV - M6 | 11,75€ | -1,01% | -0,12€ | 11,86€ | 11,75€ | 4.815 | 03/10 09:35 |
| MICHELIN | 28,95€ | -0,69% | -0,20€ | 29,01€ | 28,90€ | 87.135 | 03/10 09:44 |
| FONCIERE PARIS NORD | 1,56€ | 0,00% | 0,00€ | 1,56€ | 1,56€ | 1 | 03/10 09:00 |
| NACON | 1,38€ | -0,86% | -0,01€ | 1,40€ | 1,38€ | 6.105 | 03/10 09:09 |
| NANOBIOTIX | 8,55€ | -3,06% | -0,27€ | 8,98€ | 8,50€ | 60.200 | 03/10 09:43 |
| NEOEN | 26,36€ | -1,49% | -0,40€ | 26,60€ | 26,26€ | 35.899 | 03/10 09:44 |
| NEXANS | 76,40€ | 0,13% | 0,10€ | 76,40€ | 75,90€ | 10.459 | 03/10 09:41 |
| NEXITY -A- | 13,49€ | -1,89% | -0,26€ | 13,69€ | 13,34€ | 36.988 | 03/10 09:44 |
| ORANGE | 10,87€ | -0,24% | -0,03€ | 10,93€ | 10,83€ | 214.962 | 03/10 09:44 |
| ORAPI | 6,40€ | 0,00% | 0,00€ | 6,40€ | 6,40€ | 1.588 | 03/10 09:39 |
| OREGE | 0,47€ | 0,87% | 0,00€ | 0,47€ | 0,46€ | 611 | 03/10 09:22 |
| ORPEA | 1,49€ | 4,09% | 0,06€ | 1,47€ | 1,40€ | 211.890 | 03/10 09:44 |
| ORPHAN SYNERGY | 4,75€ | 0,74% | 0,04€ | 4,87€ | 4,60€ | 77.134 | 03/10 09:44 |
| OVH GROUPE | 8,40€ | -1,12% | -0,10€ | 8,80€ | 8,40€ | 3.494 | 03/10 09:35 |
| PERNOD RICARD | 156,90€ | -0,06% | -0,10€ | 157,35€ | 156,65€ | 20.130 | 03/10 09:45 |
| FFP | 98,40€ | -0,30% | -0,30€ | 98,50€ | 98,70€ | 1.018 | 03/10 09:43 |
| ERYTECH PHARMA | 4,72€ | 0,00% | 0,00€ | 4,97€ | 4,72€ | 628 | 03/10 09:38 |
| PIERRE ET VACANCES | 1,24€ | -2,22% | -0,03€ | 1,25€ | 1,23€ | 22.733 | 03/10 09:43 |
| PLASTIQ.VAL LOIRE | 2,64€ | 0,00% | 0,00€ | 2,64€ | 2,62€ | 3.287 | 02/10 17:55 |
| PLAST.OMNIUM | 15,52€ | 0,26% | 0,04€ | 15,57€ | 15,30€ | 10.056 | 03/10 09:43 |
| POXEL | 0,39€ | -2,40% | -0,01€ | 0,40€ | 0,38€ | 7.391 | 03/10 09:33 |
| PRODWAYS | 1,55€ | 0,00% | 0,00€ | 1,58€ | 1,53€ | 2.847 | 03/10 09:40 |
| PUBLICIS GROUPE | 70,60€ | -0,06% | -0,04€ | 70,60€ | 69,84€ | 23.550 | 03/10 09:44 |
| QUADIENT SA | 19,02€ | -0,11% | -0,02€ | 19,02€ | 19,00€ | 1.098 | 03/10 09:05 |
| REMY COINTREAU | 113,15€ | -0,04% | -0,05€ | 113,15€ | 112,40€ | 3.001 | 03/10 09:38 |
| RENAULT | 37,70€ | -1,31% | -0,50€ | 37,96€ | 37,42€ | 122.752 | 03/10 09:44 |
| REXEL | 20,97€ | -0,19% | -0,04€ | 20,97€ | 20,76€ | 92.502 | 03/10 09:43 |
| RUBIS | 20,88€ | -0,29% | -0,06€ | 20,80€ | 20,80€ | 42.267 | 03/10 09:42 |
| SAFRAN | 146,40€ | 0,08% | 0,12€ | 146,52€ | 145,56€ | 43.647 | 03/10 09:45 |
| SAINT GOBAIN | 54,48€ | -0,42% | -0,23€ | 54,54€ | 53,63€ | 225.157 | 03/10 09:44 |
| SANOFI | 101,92€ | 0,12% | 0,12€ | 102,74€ | 101,62€ | 95.920 | 03/10 09:44 |
| SARTORIUS BIOTECH | 223,30€ | -0,49% | -1,10€ | 223,90€ | 222,40€ | 1.729 | 03/10 09:44 |
| SCHNEIDER ELECTRIC | 155,30€ | 0,34% | 0,52€ | 155,34€ | 153,38€ | 43.691 | 03/10 09:44 |
| SCOR SE | 28,97€ | -0,24% | -0,07€ | 29,08€ | 28,85€ | 20.259 | 03/10 09:44 |
| SEB | 88,50€ | -0,56% | -0,50€ | 88,50€ | 87,95€ | 780 | 03/10 09:43 |
| SECHE ENVIRON. | 106,40€ | -1,48% | -1,60€ | 108,00€ | 106,40€ | 699 | 03/10 09:33 |
| SERGEFERRARI GROUP | 8,10€ | 1,12% | 0,09€ | 8,10€ | 8,01€ | 236 | 03/10 09:28 |
| SES GLOBAL FDR | 5,87€ | -1,26% | -0,08€ | 6,24€ | 5,86€ | 30.165 | 03/10 09:44 |
| STORE ELECTRONIC | 110,20€ | 0,18% | 0,20€ | 110,60€ | 109,60€ | 1.340 | 03/10 09:43 |
| SII | 45,45€ | -0,55% | -0,25€ | 45,60€ | 45,30€ | 698 | 03/10 09:43 |
| SMCP | 3,75€ | -0,79% | -0,03€ | 3,77€ | 3,71€ | 22.710 | 03/10 09:38 |
| SOCIETE GENERALE | 22,79€ | -0,28% | -0,07€ | 22,82€ | 22,51€ | 396.963 | 03/10 09:44 |
| SODEXO | 94,18€ | -0,17% | -0,16€ | 94,24€ | 93,46€ | 11.147 | 03/10 09:42 |
| SOITEC | 157,25€ | -0,22% | -0,35€ | 157,75€ | 156,60€ | 3.864 | 03/10 09:43 |
| SOLOCAL GROUP | 0,10€ | -1,92% | 0,00€ | 0,11€ | 0,10€ | 10.132 | 03/10 09:39 |
| SOLUTIONS 30 | 1,85€ | -0,48% | -0,01€ | 1,87€ | 1,85€ | 67.089 | 03/10 09:43 |
| SOLVAY | 102,85€ | -0,15% | -0,15€ | 102,80€ | 102,10€ | 14.927 | 03/10 09:44 |
| SOPRA GROUP | 188,30€ | -1,47% | -2,80€ | 197,20€ | 187,70€ | 2.398 | 03/10 09:41 |
| SPIE | 27,42€ | 0,15% | 0,04€ | 27,54€ | 27,10€ | 3.896 | 03/10 09:37 |
| SRP GROUPE | 1,07€ | -0,74% | -0,01€ | 1,10€ | 1,03€ | 62.442 | 02/10 17:55 |
| STELLANTIS BR | 18,05€ | -0,29% | -0,05€ | 18,07€ | 17,93€ | 184.587 | 03/10 09:45 |
| STMICROELECTRONICS | 41,03€ | -0,05% | -0,02€ | 41,14€ | 40,85€ | 93.382 | 03/10 09:45 |
| TECHNICOLOR CS | 1,63€ | 4,41% | 0,07€ | 1,63€ | 1,56€ | 248 | 02/10 17:55 |
| TECHNIP ENER BR | 23,42€ | 1,78% | 0,41€ | 23,95€ | 23,35€ | 51.860 | 03/10 09:45 |
| TELEPERFORMANCE | 115,90€ | -0,73% | -0,85€ | 116,45€ | 115,45€ | 9.736 | 03/10 09:44 |
| TF1 | 7,07€ | -0,42% | -0,03€ | 7,32€ | 7,09€ | 4.717 | 03/10 09:25 |
| THALES | 131,95€ | 0,08% | 0,10€ | 132,05€ | 131,65€ | 12.640 | 03/10 09:44 |
| TOTALENERGIES | 61,14€ | -0,63% | -0,39€ | 61,63€ | 60,93€ | 509.383 | 03/10 09:45 |
| TOUAX | 4,65€ | -3,93% | -0,19€ | 4,85€ | 4,65€ | 6.812 | 02/10 17:55 |
| TRIGANO | 130,30€ | 0,31% | 0,40€ | 130,70€ | 129,10€ | 1.554 | 03/10 09:42 |
| UBISOFT ENTERTAIN. | 29,93€ | -0,23% | -0,07€ | 30,07€ | 29,75€ | 13.353 | 03/10 09:43 |
| UNIB-RODAM-WES STPL | 46,50€ | -0,85% | -0,40€ | 46,56€ | 45,99€ | 31.864 | 03/10 09:44 |
| VALEO | 15,87€ | -1,03% | -0,17€ | 16,00€ | 15,78€ | 205.128 | 03/10 09:44 |
| VALLOUREC | 11,07€ | -0,81% | -0,09€ | 11,07€ | 10,99€ | 44.278 | 03/10 09:42 |
| VALNEVA | 5,40€ | -0,74% | -0,04€ | 5,45€ | 5,37€ | 38.789 | 03/10 09:44 |
| TECHNICOLOR RGPT | 0,20€ | 31,13% | 0,05€ | 0,20€ | 0,16€ | 1.124.508 | 03/10 09:43 |
| VEOLIA ENVIRONN. | 26,43€ | -0,49% | -0,13€ | 26,48€ | 26,11€ | 220.500 | 03/10 09:44 |
| VERALLIA-144A REG S | 35,96€ | -0,83% | -0,30€ | 36,12€ | 35,86€ | 4.758 | 03/10 09:45 |
| INSIDE SECURE | 0,62€ | 0,00% | 0,00€ | 0,62€ | 0,62€ | 155 | 03/10 09:02 |
| VICAT | 28,55€ | -0,70% | -0,20€ | 28,70€ | 28,30€ | 1.365 | 03/10 09:39 |
| VINCI | 103,16€ | -0,54% | -0,56€ | 103,44€ | 101,84€ | 73.181 | 03/10 09:44 |
| VIRBAC | 258,50€ | -0,58% | -1,50€ | 265,50€ | 257,00€ | 830 | 03/10 09:43 |
| VIVENDI | 8,36€ | 0,10% | 0,01€ | 8,36€ | 8,29€ | 73.993 | 03/10 09:44 |
| VOLTALIA | 9,65€ | -2,23% | -0,22€ | 9,82€ | 9,53€ | 30.266 | 03/10 09:44 |
| VOLTZ (GRAINES) | 30,00€ | 0,00% | 0,00€ | 30,00€ | 30,00€ | 10 | 03/10 09:00 |
| SOLUCOM | 49,50€ | -0,40% | -0,20€ | 49,80€ | 49,50€ | 774 | 03/10 09:17 |
| WENDEL | 73,25€ | 0,07% | 0,05€ | 73,25€ | 73,00€ | 5.044 | 03/10 09:43 |
| WORLDLINE | 25,60€ | -0,78% | -0,20€ | 25,66€ | 25,77€ | 44.832 | 03/10 09:44 |
| X-FAB SILICON F | 9,62€ | -0,41% | -0,04€ | 9,67€ | 9,57€ | 3.358 | 03/10 09:40 |
