MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,94€ | -2,22% | -0,04€ | 2,01€ | 1,92€ | 63.362 | 24/04 16:46 |
| CERENIS THERA. | 1,04€ | -3,60% | -0,04€ | 1,04€ | 1,01€ | 22.531 | 24/04 15:56 |
| ABIVAX | 15,12€ | -0,40% | -0,06€ | 15,30€ | 14,82€ | 10.697 | 24/04 16:36 |
| ACCOR | 42,03€ | 2,64% | 1,08€ | 42,10€ | 41,05€ | 615.393 | 24/04 16:49 |
| ACTEOS | 1,34€ | -1,83% | -0,03€ | 1,37€ | 1,33€ | 668 | 24/04 11:59 |
| ADOCIA | 8,80€ | 2,09% | 0,18€ | 8,84€ | 8,54€ | 21.050 | 24/04 16:47 |
| ADP | 118,70€ | 0,25% | 0,30€ | 119,40€ | 117,20€ | 35.439 | 24/04 16:46 |
| HI MEDIA RGPT | 1,24€ | -3,88% | -0,05€ | 1,29€ | 1,22€ | 2.299 | 24/04 16:44 |
| AIR FRANCE - KLM | 9,86€ | -0,72% | -0,07€ | 10,11€ | 9,86€ | 582.727 | 24/04 16:48 |
| AIR LIQUIDE | 185,90€ | -2,45% | -4,66€ | 191,12€ | 185,82€ | 460.888 | 24/04 16:48 |
| AIRBUS GROUP | 162,58€ | -0,09% | -0,14€ | 164,74€ | 162,32€ | 340.580 | 24/04 16:49 |
| AKWEL | 13,30€ | -0,15% | -0,02€ | 13,46€ | 13,24€ | 1.675 | 24/04 15:03 |
| ALD | 6,05€ | -0,33% | -0,02€ | 6,15€ | 6,03€ | 168.707 | 24/04 16:48 |
| ALSTOM | 15,05€ | -1,89% | -0,29€ | 15,41€ | 14,99€ | 655.711 | 24/04 16:48 |
| ALTAREA | 78,20€ | -1,01% | -0,80€ | 79,60€ | 77,60€ | 1.536 | 24/04 16:46 |
| ALTEN | 130,80€ | -0,30% | -0,40€ | 132,80€ | 130,60€ | 12.915 | 24/04 16:47 |
| AMUNDI GROUP | 64,85€ | -0,31% | -0,20€ | 65,70€ | 64,90€ | 37.957 | 24/04 16:48 |
| ANTIN INF PARTN | 12,74€ | 1,42% | 0,18€ | 12,86€ | 12,60€ | 13.934 | 24/04 16:47 |
| APERAM REG. | 27,50€ | 1,78% | 0,48€ | 27,78€ | 27,40€ | 101.103 | 24/04 16:45 |
| ARAMIS GROUP | 3,53€ | 3,98% | 0,14€ | 3,57€ | 3,39€ | 55.115 | 24/04 16:36 |
| ARCELORMITTAL REG | 23,65€ | 0,77% | 0,18€ | 23,95€ | 23,55€ | 1.407.770 | 24/04 16:49 |
| ARGAN | 72,60€ | -7,75% | -6,10€ | 74,70€ | 71,90€ | 19.358 | 24/04 16:47 |
| ARKEMA | 94,85€ | -1,35% | -1,30€ | 96,55€ | 94,85€ | 27.520 | 24/04 16:45 |
| ARTPRICE COM | 4,77€ | 5,30% | 0,24€ | 4,78€ | 4,46€ | 15.113 | 24/04 16:46 |
| ASSYSTEM | 52,90€ | 0,19% | 0,10€ | 53,40€ | 52,70€ | 4.964 | 24/04 16:40 |
| ATOS | 2,00€ | 3,12% | 0,06€ | 2,05€ | 1,94€ | 1.369.679 | 24/04 16:46 |
| AVENIR TELECOM | 0,13€ | 2,20% | 0,00€ | 0,13€ | 0,13€ | 146.194 | 24/04 15:58 |
| AXA | 34,01€ | -2,61% | -0,91€ | 34,92€ | 33,94€ | 2.264.638 | 24/04 16:48 |
| BALYO | 0,58€ | -7,74% | -0,05€ | 0,64€ | 0,56€ | 12.741 | 24/04 16:48 |
| BASTIDE LE CONFORT | 16,64€ | 6,12% | 0,96€ | 16,80€ | 15,58€ | 16.444 | 24/04 16:45 |
| BELIEVE | 14,90€ | -0,27% | -0,04€ | 14,94€ | 14,90€ | 12.487 | 24/04 16:35 |
| BENETEAU | 12,62€ | -0,32% | -0,04€ | 12,76€ | 12,60€ | 40.373 | 24/04 16:37 |
| BIC | 66,20€ | 2,48% | 1,60€ | 66,70€ | 63,90€ | 30.320 | 24/04 16:37 |
| BIGBEN INTERACTIVE | 2,50€ | -0,79% | -0,02€ | 2,55€ | 2,50€ | 6.910 | 24/04 15:24 |
| BIOMERIEUX | 101,00€ | -0,39% | -0,40€ | 102,60€ | 100,70€ | 22.698 | 24/04 16:48 |
| BNP PARIBAS-A- | 67,42€ | -0,93% | -0,63€ | 68,48€ | 67,39€ | 1.242.926 | 24/04 16:49 |
| BOIRON | 34,00€ | -0,15% | -0,05€ | 34,35€ | 33,90€ | 1.216 | 24/04 15:15 |
| BOLLORE | 6,22€ | -0,48% | -0,03€ | 6,28€ | 6,22€ | 207.684 | 24/04 16:48 |
| BONDUELLE | 7,69€ | 0,13% | 0,01€ | 7,81€ | 7,65€ | 22.356 | 24/04 16:41 |
| BOUYGUES | 36,46€ | -0,68% | -0,25€ | 36,84€ | 36,43€ | 168.532 | 24/04 16:47 |
| BUREAU VERITAS | 26,88€ | -0,44% | -0,12€ | 27,16€ | 26,86€ | 339.831 | 24/04 16:47 |
| CAFOM | 9,66€ | -0,82% | -0,08€ | 9,76€ | 9,66€ | 1.078 | 24/04 16:18 |
| CAP GEMINI | 205,10€ | 0,34% | 0,70€ | 206,00€ | 205,20€ | 98.814 | 24/04 16:47 |
| CARDETY | 16,34€ | -0,85% | -0,14€ | 16,44€ | 16,30€ | 5.409 | 24/04 16:45 |
| CARREFOUR | 16,01€ | -0,81% | -0,13€ | 16,30€ | 16,01€ | 599.692 | 24/04 16:48 |
| CASINO GP | 0,03€ | 0,00% | 0,00€ | 0,03€ | 0,03€ | 29.484.963 | 24/04 16:48 |
| CATANA GROUP | 4,83€ | -2,72% | -0,14€ | 5,01€ | 4,81€ | 55.576 | 24/04 16:48 |
| CEGEDIM | 13,50€ | 0,75% | 0,10€ | 13,70€ | 13,45€ | 717 | 24/04 15:59 |
| CGG | 0,42€ | -3,35% | -0,01€ | 0,44€ | 0,42€ | 2.573.628 | 24/04 16:43 |
| CHARGEURS | 11,26€ | -0,53% | -0,06€ | 11,46€ | 11,26€ | 2.877 | 24/04 16:45 |
| CIE DES ALPES | 14,22€ | 8,55% | 1,12€ | 14,50€ | 13,56€ | 196.743 | 24/04 16:40 |
| CLARAN0VA | 2,67€ | 0,38% | 0,01€ | 2,73€ | 2,66€ | 78.418 | 24/04 16:45 |
| KORIAN-MEDICA | 1,63€ | -1,98% | -0,03€ | 1,68€ | 1,62€ | 129.144 | 24/04 16:12 |
| COFACE | 14,56€ | -0,21% | -0,03€ | 14,62€ | 14,52€ | 91.997 | 24/04 16:46 |
| FONC.DES REGIONS | 44,76€ | -0,18% | -0,08€ | 45,04€ | 44,36€ | 49.656 | 24/04 16:49 |
| CREDIT AGRICOLE | 14,39€ | 0,03% | 0,01€ | 14,60€ | 14,38€ | 3.015.262 | 24/04 16:47 |
| DANONE | 59,68€ | 0,13% | 0,08€ | 59,92€ | 59,36€ | 425.888 | 24/04 16:49 |
| DASSAULT AVIA. | 206,40€ | 0,39% | 0,80€ | 207,60€ | 205,60€ | 7.954 | 24/04 16:47 |
| DASSAULT SYST. | 38,96€ | 1,17% | 0,45€ | 39,29€ | 38,48€ | 972.977 | 24/04 16:48 |
| DBV TECHNOLOGIES | 1,22€ | 0,66% | 0,01€ | 1,22€ | 1,20€ | 25.763 | 24/04 16:17 |
| ADL PARTNER | 36,50€ | -0,55% | -0,20€ | 37,00€ | 36,50€ | 857 | 24/04 16:37 |
| DERICHEBOURG | 3,97€ | -2,26% | -0,09€ | 4,07€ | 3,96€ | 301.604 | 24/04 16:49 |
| EDENRED | 45,66€ | 0,46% | 0,21€ | 45,96€ | 45,42€ | 189.479 | 24/04 16:49 |
| EIFFAGE | 100,40€ | -0,05% | -0,05€ | 101,40€ | 100,30€ | 60.550 | 24/04 16:47 |
| EKINOPS | 3,41€ | -2,15% | -0,08€ | 3,50€ | 3,41€ | 5.473 | 24/04 16:48 |
| ELIOR | 2,38€ | -1,16% | -0,03€ | 2,42€ | 2,37€ | 132.817 | 24/04 16:45 |
| ELIS | 21,50€ | -0,09% | -0,02€ | 21,82€ | 21,50€ | 126.108 | 24/04 16:47 |
| ENGIE | 16,00€ | -0,12% | -0,02€ | 16,04€ | 15,91€ | 2.247.874 | 24/04 16:49 |
| ERAMET | 75,65€ | 0,46% | 0,35€ | 76,60€ | 74,90€ | 20.275 | 24/04 16:46 |
| ESSILOR INTL | 204,60€ | -0,10% | -0,20€ | 205,40€ | 204,00€ | 332.606 | 24/04 16:49 |
| ESSO | 165,80€ | -0,72% | -1,20€ | 168,00€ | 162,60€ | 12.573 | 24/04 16:46 |
| EURAZEO | 84,05€ | -1,06% | -0,90€ | 85,90€ | 84,00€ | 87.229 | 24/04 16:48 |
| EUROAPI | 2,69€ | -2,46% | -0,07€ | 2,77€ | 2,69€ | 99.788 | 24/04 16:48 |
| EUROFINS SCIENTIFIC | 57,54€ | -6,59% | -4,06€ | 60,30€ | 57,42€ | 382.749 | 24/04 16:48 |
| EURONEXT | 83,40€ | -2,23% | -1,90€ | 85,50€ | 83,45€ | 60.843 | 24/04 16:46 |
| EUTELSAT COMM. | 3,77€ | 0,48% | 0,02€ | 3,81€ | 3,74€ | 53.552 | 24/04 16:37 |
| GROUPE GORGE | 19,50€ | 0,52% | 0,10€ | 19,70€ | 19,28€ | 13.430 | 24/04 16:49 |
| EXCLUSIVE NETWR | 20,55€ | 0,98% | 0,20€ | 20,60€ | 20,20€ | 11.583 | 24/04 16:44 |
| FDJ | 35,10€ | -0,23% | -0,08€ | 35,38€ | 35,06€ | 40.902 | 24/04 16:48 |
| GROUPE FNAC | 30,30€ | -1,78% | -0,55€ | 30,90€ | 30,30€ | 5.670 | 24/04 16:47 |
| FAURECIA | 14,43€ | -0,86% | -0,13€ | 14,78€ | 14,34€ | 319.081 | 24/04 16:49 |
| FRANCAISE ENER. | 34,75€ | 0,43% | 0,15€ | 35,00€ | 34,40€ | 5.586 | 24/04 16:33 |
| GAZTRANS.TECHN. | 130,70€ | -2,46% | -3,30€ | 134,30€ | 130,70€ | 33.478 | 24/04 16:48 |
| GECINA N | 93,60€ | -1,53% | -1,45€ | 95,15€ | 93,50€ | 18.949 | 24/04 16:49 |
| GENFIT | 3,20€ | -1,24% | -0,04€ | 3,24€ | 3,19€ | 27.766 | 24/04 16:48 |
| GENSIGHT | 0,42€ | 3,32% | 0,01€ | 0,42€ | 0,40€ | 31.246 | 24/04 16:19 |
| GP EUROTUNNEL RGPT | 15,45€ | -1,59% | -0,25€ | 15,68€ | 15,38€ | 287.349 | 24/04 16:48 |
| GL EVENTS | 19,08€ | -1,14% | -0,22€ | 19,50€ | 19,02€ | 13.824 | 24/04 16:45 |
| GUERBET | 35,20€ | -0,14% | -0,05€ | 35,85€ | 34,85€ | 19.282 | 24/04 16:48 |
| GUILLEMOT CORP. | 5,30€ | 1,53% | 0,08€ | 5,54€ | 5,22€ | 12.563 | 24/04 16:25 |
| HAULOTTE GROUP | 2,17€ | -5,24% | -0,12€ | 2,24€ | 2,09€ | 52.781 | 24/04 16:48 |
| HERMES INTL | 2.354,00€ | -0,04% | -1,00€ | 2.386,00€ | 2.330,00€ | 29.413 | 24/04 16:49 |
| HIGH CO | 3,06€ | 6,25% | 0,18€ | 3,06€ | 2,87€ | 25.458 | 24/04 16:39 |
| ICADE | 24,68€ | -1,99% | -0,50€ | 25,40€ | 24,68€ | 55.919 | 24/04 16:48 |
| ID LOGISTICS | 347,50€ | 2,96% | 10,00€ | 350,00€ | 340,00€ | 2.813 | 24/04 16:45 |
| IMERYS | 29,94€ | -0,80% | -0,24€ | 30,30€ | 29,92€ | 17.515 | 24/04 16:45 |
| INNATE PHARMA N.-A- | 2,22€ | -1,99% | -0,05€ | 2,26€ | 2,20€ | 30.130 | 24/04 16:43 |
| INTERPARFUMS | 51,40€ | 0,98% | 0,50€ | 51,80€ | 51,00€ | 30.529 | 24/04 16:45 |
| INVENTIVA | 3,06€ | -1,92% | -0,06€ | 3,12€ | 3,01€ | 17.592 | 24/04 16:41 |
| IPSEN | 113,20€ | 1,62% | 1,80€ | 115,90€ | 113,20€ | 51.114 | 24/04 16:48 |
| IPSOS | 63,55€ | 1,11% | 0,70€ | 63,70€ | 62,75€ | 23.262 | 24/04 16:44 |
| JACQUET METAL | 17,80€ | 0,45% | 0,08€ | 17,96€ | 17,78€ | 1.707 | 24/04 16:27 |
| JC DECAUX | 19,42€ | -1,12% | -0,22€ | 19,70€ | 19,41€ | 21.578 | 24/04 16:47 |
| KAUFMAN ET BROAD | 29,90€ | 0,17% | 0,05€ | 30,10€ | 29,70€ | 6.535 | 24/04 16:47 |
| KERING | 328,10€ | -6,31% | -22,10€ | 331,20€ | 315,35€ | 589.156 | 24/04 16:48 |
| KLEPIERRE | 24,88€ | -0,40% | -0,10€ | 25,06€ | 24,86€ | 130.885 | 24/04 16:47 |
| L'OREAL | 440,25€ | -0,10% | -0,45€ | 446,05€ | 439,15€ | 74.426 | 24/04 16:49 |
| LACROIX | 23,70€ | -2,47% | -0,60€ | 24,30€ | 23,70€ | 230 | 24/04 16:39 |
| LATECOERE | 0,01€ | -0,75% | 0,00€ | 0,01€ | 0,01€ | 219.752 | 24/04 16:20 |
| LECTRA | 33,80€ | -0,73% | -0,25€ | 34,20€ | 33,30€ | 8.407 | 24/04 16:43 |
| LEGRAND | 97,68€ | 1,22% | 1,18€ | 98,44€ | 96,04€ | 281.581 | 24/04 16:49 |
| LHYFE | 4,28€ | 0,00% | 0,00€ | 4,30€ | 4,26€ | 12.015 | 24/04 16:41 |
| LISI | 24,50€ | 0,62% | 0,15€ | 24,60€ | 24,30€ | 13.012 | 24/04 16:27 |
| LE NOBLE AGE | 19,14€ | -0,52% | -0,10€ | 19,26€ | 19,12€ | 2.063 | 24/04 16:40 |
| LVMH | 799,10€ | -0,06% | -0,50€ | 810,80€ | 792,50€ | 116.960 | 24/04 16:49 |
| MAISONS DU MONDE | 4,63€ | -3,74% | -0,18€ | 4,81€ | 4,62€ | 38.109 | 24/04 16:45 |
| MANITOU BF | 25,85€ | 1,17% | 0,30€ | 25,95€ | 25,55€ | 6.450 | 24/04 16:44 |
| MAUREL & PROM. | 6,25€ | 0,89% | 0,06€ | 6,40€ | 6,23€ | 93.840 | 24/04 16:35 |
| MCPHY ENERGY | 1,92€ | -0,72% | -0,01€ | 1,97€ | 1,88€ | 41.594 | 24/04 16:43 |
| MEDINCELL REG S | 12,14€ | -1,14% | -0,14€ | 12,62€ | 12,08€ | 89.863 | 24/04 16:48 |
| MEMSCAP | 8,92€ | 0,22% | 0,02€ | 9,07€ | 8,91€ | 8.403 | 24/04 16:33 |
| MERCIALYS | 11,04€ | -2,04% | -0,23€ | 11,28€ | 11,02€ | 170.543 | 24/04 16:46 |
| MERSEN | 34,70€ | 0,73% | 0,25€ | 34,85€ | 34,50€ | 6.709 | 24/04 16:47 |
| METABOLIC EXPL. | 0,17€ | -2,55% | 0,00€ | 0,18€ | 0,17€ | 44.330 | 24/04 15:45 |
| METROPOLE TV - M6 | 14,42€ | -0,69% | -0,10€ | 14,54€ | 14,10€ | 80.819 | 24/04 16:42 |
| MICHELIN | 36,04€ | 0,06% | 0,02€ | 36,28€ | 35,67€ | 594.520 | 24/04 16:47 |
| FONCIERE PARIS NORD | 1,04€ | -3,26% | -0,04€ | 1,12€ | 1,03€ | 34.386 | 24/04 16:13 |
| NACON | 1,12€ | -1,59% | -0,02€ | 1,16€ | 1,10€ | 72.707 | 24/04 16:43 |
| NANOBIOTIX | 5,62€ | -2,26% | -0,13€ | 5,73€ | 5,58€ | 35.432 | 24/04 16:45 |
| NEOEN | 29,50€ | 1,10% | 0,32€ | 29,60€ | 28,66€ | 147.705 | 24/04 16:48 |
| NEXANS | 98,45€ | 0,15% | 0,15€ | 99,80€ | 97,55€ | 50.427 | 24/04 16:46 |
| NEXITY -A- | 9,61€ | -1,33% | -0,13€ | 9,74€ | 9,55€ | 40.915 | 24/04 16:47 |
| ELECTRO POWER | 0,63€ | 2,44% | 0,02€ | 0,68€ | 0,62€ | 531.121 | 24/04 16:44 |
| ORANGE | 10,59€ | -4,12% | -0,46€ | 10,88€ | 10,56€ | 5.770.606 | 24/04 16:49 |
| OREGE | 0,31€ | -0,64% | 0,00€ | 0,32€ | 0,31€ | 1.986 | 24/04 15:10 |
| ORPEA | 12,65€ | 0,00% | 0,00€ | 12,78€ | 12,24€ | 164.914 | 24/04 16:47 |
| ORPHAN SYNERGY | 5,73€ | -4,02% | -0,24€ | 6,05€ | 5,72€ | 207.078 | 24/04 16:48 |
| OVH GROUPE | 6,98€ | -9,42% | -0,73€ | 7,74€ | 6,90€ | 576.703 | 24/04 16:48 |
| PERNOD RICARD | 144,65€ | -0,31% | -0,45€ | 145,45€ | 143,95€ | 107.140 | 24/04 16:49 |
| FFP | 110,80€ | -0,72% | -0,80€ | 111,80€ | 110,40€ | 2.483 | 24/04 15:59 |
| ERYTECH PHARMA | 2,92€ | -0,17% | -0,01€ | 2,95€ | 2,92€ | 1.540 | 24/04 16:46 |
| PIERRE ET VACANCES | 1,41€ | 8,95% | 0,12€ | 1,48€ | 1,33€ | 1.010.663 | 24/04 16:47 |
| PLASTIQ.VAL LOIRE | 2,85€ | 0,00% | 0,00€ | 2,90€ | 2,85€ | 2.309 | 24/04 15:39 |
| PLAST.OMNIUM | 11,75€ | -2,00% | -0,24€ | 12,21€ | 11,75€ | 47.905 | 24/04 16:45 |
| PLUXEE | 27,36€ | -2,16% | -0,61€ | 28,35€ | 27,33€ | 85.754 | 24/04 16:47 |
| POXEL | 0,77€ | -0,52% | 0,00€ | 0,84€ | 0,77€ | 663.184 | 24/04 16:48 |
| PRODWAYS | 0,69€ | 0,00% | 0,00€ | 0,70€ | 0,69€ | 6.575 | 24/04 16:08 |
| PUBLICIS GROUPE | 104,85€ | 0,38% | 0,40€ | 105,40€ | 104,55€ | 159.428 | 24/04 16:48 |
| QUADIENT SA | 17,52€ | -0,23% | -0,04€ | 17,68€ | 17,44€ | 13.802 | 24/04 16:49 |
| REMY COINTREAU | 92,00€ | -0,27% | -0,25€ | 93,35€ | 91,95€ | 18.884 | 24/04 16:48 |
| RENAULT | 49,11€ | 3,04% | 1,45€ | 49,33€ | 47,37€ | 665.418 | 24/04 16:49 |
| REXEL | 24,72€ | 1,06% | 0,26€ | 24,93€ | 24,44€ | 370.836 | 24/04 16:48 |
| RUBIS | 32,42€ | -0,98% | -0,32€ | 32,88€ | 32,42€ | 45.522 | 24/04 16:47 |
| SAFRAN | 210,50€ | 0,72% | 1,50€ | 212,40€ | 207,50€ | 231.168 | 24/04 16:48 |
| SAINT GOBAIN | 70,60€ | 0,20% | 0,14€ | 71,26€ | 70,38€ | 382.484 | 24/04 16:49 |
| SANOFI | 87,65€ | -1,35% | -1,20€ | 89,65€ | 87,63€ | 550.911 | 24/04 16:49 |
| SARTORIUS BIOTECH | 209,25€ | 0,26% | 0,55€ | 213,00€ | 208,00€ | 28.800 | 24/04 16:46 |
| SCHNEIDER ELECTRIC | 212,50€ | 1,60% | 3,35€ | 215,50€ | 208,30€ | 505.052 | 24/04 16:49 |
| SCOR SE | 30,72€ | 0,39% | 0,12€ | 30,80€ | 30,56€ | 83.871 | 24/04 16:44 |
| SEB | 113,00€ | -4,07% | -4,80€ | 119,60€ | 113,00€ | 35.145 | 24/04 16:48 |
| SECHE ENVIRON. | 106,20€ | -2,75% | -3,00€ | 108,40€ | 105,60€ | 3.195 | 24/04 16:48 |
| SERGEFERRARI GROUP | 5,88€ | -2,00% | -0,12€ | 6,01€ | 5,88€ | 1.449 | 24/04 16:42 |
| SES GLOBAL FDR | 5,58€ | -1,41% | -0,08€ | 5,71€ | 5,57€ | 133.480 | 24/04 16:49 |
| SMCP | 2,38€ | -0,42% | -0,01€ | 2,42€ | 2,36€ | 60.854 | 24/04 16:45 |
| SOCIETE GENERALE | 25,19€ | -0,81% | -0,21€ | 25,53€ | 25,05€ | 900.589 | 24/04 16:48 |
| SODEXO | 80,20€ | 1,78% | 1,40€ | 80,30€ | 78,90€ | 74.016 | 24/04 16:48 |
| SOITEC | 91,10€ | 0,94% | 0,85€ | 95,30€ | 90,90€ | 85.325 | 24/04 16:47 |
| SOLOCAL GROUP | 0,05€ | 0,00% | 0,00€ | 0,05€ | 0,05€ | 53.033 | 24/04 16:18 |
| SOLUTIONS 30 | 1,93€ | 0,52% | 0,01€ | 1,98€ | 1,91€ | 279.795 | 24/04 16:48 |
| SOLVAY | 31,34€ | 1,10% | 0,34€ | 31,75€ | 30,91€ | 168.017 | 24/04 16:47 |
| SOPRA GROUP | 217,20€ | 0,00% | 0,00€ | 220,60€ | 216,80€ | 14.529 | 24/04 16:47 |
| SPIE | 33,96€ | 1,13% | 0,38€ | 34,10€ | 33,66€ | 52.986 | 24/04 16:46 |
| SRP GROUPE | 1,00€ | -5,21% | -0,06€ | 1,06€ | 1,00€ | 21.344 | 24/04 16:47 |
| STELLANTIS BR | 23,30€ | -0,02% | -0,01€ | 23,58€ | 23,23€ | 1.493.779 | 24/04 16:49 |
| STMICROELECTRONICS | 39,57€ | 6,31% | 2,35€ | 39,95€ | 38,96€ | 1.769.281 | 24/04 16:49 |
| TECHNIP ENER BR | 22,66€ | -1,65% | -0,38€ | 23,12€ | 22,56€ | 101.015 | 24/04 16:48 |
| TELEPERFORMANCE | 90,10€ | -0,46% | -0,42€ | 91,26€ | 89,98€ | 97.949 | 24/04 16:48 |
| TF1 | 8,54€ | -0,58% | -0,05€ | 8,64€ | 8,53€ | 178.765 | 24/04 16:46 |
| THALES | 160,20€ | 0,91% | 1,45€ | 161,35€ | 158,70€ | 61.951 | 24/04 16:48 |
| TOTALENERGIES | 67,78€ | -0,19% | -0,13€ | 68,70€ | 67,64€ | 1.238.272 | 24/04 16:49 |
| TOUAX | 4,85€ | 0,00% | 0,00€ | 4,89€ | 4,85€ | 772 | 24/04 15:48 |
| TRIGANO | 144,10€ | 0,07% | 0,10€ | 145,20€ | 143,50€ | 10.670 | 24/04 16:45 |
| UBISOFT ENTERTAIN. | 21,75€ | -0,23% | -0,05€ | 21,90€ | 21,59€ | 195.935 | 24/04 16:49 |
| UNIB-RODAM-WES STPL | 76,46€ | -0,44% | -0,34€ | 77,10€ | 76,24€ | 178.802 | 24/04 16:49 |
| VALEO | 12,02€ | -1,31% | -0,16€ | 12,29€ | 11,87€ | 592.978 | 24/04 16:47 |
| VALLOUREC | 16,77€ | 0,06% | 0,01€ | 17,02€ | 16,68€ | 299.167 | 24/04 16:47 |
| VALNEVA | 3,57€ | -3,98% | -0,15€ | 3,74€ | 3,54€ | 352.849 | 24/04 16:48 |
| TECHNICOLOR RGPT | 0,14€ | -4,46% | -0,01€ | 0,15€ | 0,14€ | 804.986 | 24/04 16:36 |
| VEOLIA ENVIRONN. | 28,88€ | -0,41% | -0,12€ | 29,20€ | 28,82€ | 525.538 | 24/04 16:48 |
| VERALLIA-144A REG S | 33,88€ | -0,94% | -0,32€ | 34,38€ | 33,86€ | 36.238 | 24/04 16:48 |
| INSIDE SECURE | 0,47€ | -4,29% | -0,02€ | 0,48€ | 0,45€ | 57.369 | 24/04 15:48 |
| VICAT | 36,70€ | 0,69% | 0,25€ | 36,70€ | 36,40€ | 8.057 | 24/04 16:45 |
| VINCI | 111,75€ | 0,22% | 0,25€ | 112,60€ | 111,45€ | 578.639 | 24/04 16:48 |
| VIRBAC | 361,00€ | 0,56% | 2,00€ | 363,50€ | 360,00€ | 999 | 24/04 16:43 |
| VIVENDI | 9,93€ | -0,88% | -0,09€ | 10,10€ | 9,90€ | 706.279 | 24/04 16:48 |
| VOLTALIA | 7,78€ | -0,89% | -0,07€ | 7,91€ | 7,70€ | 52.698 | 24/04 16:43 |
| VOLTZ (GRAINES) | 24,00€ | 3,90% | 0,90€ | 24,00€ | 23,00€ | 437 | 24/04 13:00 |
| STORE ELECTRONIC | 135,40€ | 5,45% | 7,00€ | 135,80€ | 131,00€ | 28.908 | 24/04 16:48 |
| SOLUCOM | 54,50€ | 2,64% | 1,40€ | 54,80€ | 53,70€ | 5.678 | 24/04 16:43 |
| WENDEL | 94,10€ | -0,27% | -0,25€ | 94,65€ | 93,95€ | 14.942 | 24/04 16:45 |
| WORLDLINE | 10,37€ | 0,10% | 0,01€ | 10,56€ | 10,31€ | 548.332 | 24/04 16:49 |
| X-FAB SILICON F | 7,08€ | 7,76% | 0,51€ | 7,16€ | 6,80€ | 483.320 | 24/04 16:47 |
