MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB SCIENCE | 1,52€ | -1,30% | -0,02€ | 1,55€ | 1,50€ | 50.989 | 14/02 17:55 |
ABC ARBITRAGE | 5,31€ | 0,00% | 0,00€ | 5,33€ | 5,28€ | 32.635 | 14/02 17:55 |
CERENIS THERA. | 1,22€ | -1,61% | -0,02€ | 1,23€ | 1,20€ | 13.194 | 14/02 17:55 |
ABIVAX | 6,81€ | 2,41% | 0,16€ | 7,05€ | 6,58€ | 62.685 | 14/02 17:55 |
ACCOR | 50,46€ | 1,06% | 0,53€ | 50,52€ | 49,77€ | 889.860 | 14/02 17:55 |
ACTEOS | 1,00€ | 0,40% | 0,00€ | 1,00€ | 0,95€ | 3.071 | 14/02 17:55 |
ADOCIA | 5,35€ | -1,65% | -0,09€ | 5,58€ | 5,31€ | 84.959 | 14/02 17:55 |
ADP | 116,70€ | 1,39% | 1,60€ | 117,20€ | 114,50€ | 103.979 | 14/02 17:55 |
AIR FRANCE - KLM | 8,53€ | 1,19% | 0,10€ | 8,65€ | 8,30€ | 1.725.629 | 14/02 17:55 |
AIR LIQUIDE | 174,10€ | 0,59% | 1,02€ | 174,84€ | 171,48€ | 1.018.479 | 14/02 17:55 |
AIRBUS GROUP | 168,52€ | -0,86% | -1,46€ | 169,84€ | 167,80€ | 1.054.827 | 14/02 17:55 |
AKWEL | 7,27€ | -0,14% | -0,01€ | 7,37€ | 7,27€ | 6.811 | 14/02 17:55 |
ALSTOM | 20,28€ | -0,44% | -0,09€ | 20,52€ | 20,11€ | 1.383.610 | 14/02 17:55 |
ALTAREA | 106,20€ | 1,14% | 1,20€ | 107,00€ | 104,20€ | 4.262 | 14/02 17:55 |
ALTEN | 91,55€ | 1,38% | 1,25€ | 91,90€ | 90,25€ | 37.201 | 14/02 17:55 |
AMUNDI GROUP | 68,65€ | -0,94% | -0,65€ | 69,30€ | 68,50€ | 129.223 | 14/02 17:55 |
APERAM REG. | 29,44€ | 3,30% | 0,94€ | 29,74€ | 28,54€ | 315.745 | 14/02 17:55 |
ARAMIS GROUP | 7,95€ | 0,13% | 0,01€ | 8,20€ | 7,94€ | 55.148 | 14/02 17:55 |
ARCELORMITTAL REG | 27,22€ | -1,73% | -0,48€ | 27,65€ | 26,03€ | 3.375.349 | 14/02 17:55 |
ARGAN | 64,00€ | -0,62% | -0,40€ | 64,80€ | 64,00€ | 7.153 | 14/02 17:55 |
ARKEMA | 83,80€ | 0,18% | 0,15€ | 84,85€ | 83,20€ | 301.578 | 14/02 17:55 |
ARTPRICE COM | 3,92€ | 0,00% | 0,00€ | 3,92€ | 3,81€ | 4.183 | 14/02 17:55 |
ASSYSTEM | 43,15€ | 0,00% | 0,00€ | 43,80€ | 42,85€ | 13.058 | 14/02 17:55 |
ATOS | 0,00€ | 8,00% | 0,00€ | 0,00€ | 0,00€ | 954.902.867 | 14/02 17:55 |
AUBAY | 44,95€ | -0,99% | -0,45€ | 45,50€ | 44,95€ | 3.381 | 14/02 17:55 |
AVENIR TELECOM | 0,07€ | 0,00% | 0,00€ | 0,07€ | 0,07€ | 304.799 | 14/02 17:55 |
AXA | 37,53€ | -1,24% | -0,47€ | 37,92€ | 37,32€ | 3.995.750 | 14/02 17:55 |
ALD | 7,61€ | 2,56% | 0,19€ | 7,61€ | 7,41€ | 275.452 | 14/02 17:55 |
BALYO | 0,37€ | -0,54% | 0,00€ | 0,37€ | 0,36€ | 8.644 | 14/02 17:55 |
BASTIDE LE CONFORT | 24,00€ | 5,73% | 1,30€ | 24,50€ | 23,50€ | 20.070 | 14/02 17:55 |
BENETEAU | 10,22€ | -0,97% | -0,10€ | 10,38€ | 10,18€ | 71.811 | 14/02 17:55 |
BIC | 65,30€ | 2,03% | 1,30€ | 65,30€ | 63,90€ | 28.915 | 14/02 17:55 |
BIGBEN INTERACTIVE | 1,18€ | 2,08% | 0,02€ | 1,22€ | 1,15€ | 82.037 | 14/02 17:55 |
BIOMERIEUX | 114,50€ | 0,53% | 0,60€ | 114,70€ | 113,20€ | 115.263 | 14/02 17:55 |
BNP PARIBAS-A- | 69,95€ | -0,21% | -0,15€ | 70,32€ | 69,74€ | 2.784.858 | 14/02 17:55 |
BOIRON | 25,10€ | 0,00% | 0,00€ | 25,50€ | 25,05€ | 2.820 | 14/02 17:55 |
BOLLORE | 5,83€ | 0,52% | 0,03€ | 5,83€ | 5,72€ | 1.125.665 | 14/02 17:55 |
BONDUELLE | 6,35€ | -1,55% | -0,10€ | 6,50€ | 6,35€ | 24.007 | 14/02 17:55 |
BOUYGUES | 32,29€ | 0,37% | 0,12€ | 32,32€ | 31,99€ | 568.477 | 14/02 17:55 |
BUREAU VERITAS | 31,04€ | 1,57% | 0,48€ | 31,04€ | 30,52€ | 1.272.670 | 14/02 17:55 |
CAP GEMINI | 185,25€ | 0,19% | 0,35€ | 186,65€ | 183,95€ | 487.459 | 14/02 17:55 |
CARDETY | 17,56€ | -0,45% | -0,08€ | 17,76€ | 17,50€ | 44.603 | 14/02 17:55 |
CARREFOUR | 13,88€ | 0,36% | 0,05€ | 13,93€ | 13,72€ | 2.694.567 | 14/02 17:55 |
CASINO GP | 0,84€ | -2,69% | -0,02€ | 0,87€ | 0,82€ | 318.873 | 14/02 17:55 |
CATANA GROUP | 5,05€ | -0,39% | -0,02€ | 5,11€ | 5,00€ | 46.493 | 14/02 17:55 |
CEGEDIM | 13,20€ | 1,93% | 0,25€ | 13,45€ | 12,60€ | 5.875 | 14/02 17:55 |
CHARGEURS | 12,00€ | 1,69% | 0,20€ | 12,10€ | 11,82€ | 42.493 | 14/02 17:55 |
CIE DES ALPES | 16,16€ | 1,00% | 0,16€ | 16,16€ | 15,94€ | 33.600 | 14/02 17:55 |
CLARAN0VA | 1,46€ | 5,04% | 0,07€ | 1,47€ | 1,39€ | 112.431 | 14/02 17:55 |
KORIAN-MEDICA | 2,88€ | 1,13% | 0,03€ | 3,01€ | 2,81€ | 2.794.370 | 14/02 17:55 |
COFACE | 15,93€ | -0,25% | -0,04€ | 16,02€ | 15,91€ | 158.378 | 14/02 17:55 |
COHERIS | 8,86€ | 0,23% | 0,00€ | 8,86€ | 8,50€ | 2.072 | 14/02 17:55 |
FONC.DES REGIONS | 51,20€ | -0,97% | -0,50€ | 51,85€ | 50,90€ | 125.414 | 14/02 17:55 |
CREDIT AGRICOLE | 15,28€ | 0,66% | 0,10€ | 15,29€ | 15,07€ | 6.259.244 | 14/02 17:55 |
DANONE | 67,16€ | 0,45% | 0,30€ | 67,38€ | 66,50€ | 1.286.745 | 14/02 17:55 |
DASSAULT AVIA. | 218,80€ | 0,28% | 0,60€ | 219,40€ | 214,60€ | 41.646 | 14/02 17:55 |
DASSAULT SYST. | 40,44€ | 1,02% | 0,41€ | 40,70€ | 39,81€ | 1.216.029 | 14/02 17:55 |
DBV TECHNOLOGIES | 0,82€ | -2,03% | -0,02€ | 0,85€ | 0,82€ | 288.684 | 14/02 17:55 |
ADL PARTNER | 37,20€ | 1,92% | 0,70€ | 37,20€ | 36,50€ | 255 | 14/02 17:55 |
DERICHEBOURG | 5,48€ | 0,09% | 0,01€ | 5,54€ | 5,45€ | 176.690 | 14/02 17:55 |
EDENRED | 33,49€ | 0,66% | 0,22€ | 33,65€ | 33,26€ | 398.885 | 14/02 17:55 |
EIFFAGE | 90,42€ | 0,83% | 0,74€ | 90,74€ | 89,22€ | 158.545 | 14/02 17:55 |
EKINOPS | 3,22€ | 0,47% | 0,02€ | 3,22€ | 3,17€ | 7.543 | 14/02 17:55 |
ELIOR | 2,68€ | 1,90% | 0,05€ | 2,71€ | 2,63€ | 919.041 | 14/02 17:55 |
ELIS | 19,69€ | 1,44% | 0,28€ | 19,76€ | 19,23€ | 444.583 | 14/02 17:55 |
ORPEA | 9,04€ | 8,71% | 0,72€ | 9,48€ | 8,30€ | 1.125.604 | 14/02 17:55 |
ENGIE | 15,55€ | -0,32% | -0,05€ | 15,64€ | 15,47€ | 7.025.881 | 14/02 17:55 |
PHARMAGEST INTERACT | 37,60€ | -0,40% | -0,15€ | 38,20€ | 37,60€ | 18.748 | 14/02 17:55 |
ERAMET | 58,05€ | 2,74% | 1,55€ | 59,35€ | 56,35€ | 89.964 | 14/02 17:55 |
ESSILOR INTL | 294,50€ | -0,44% | -1,30€ | 298,00€ | 291,50€ | 819.143 | 14/02 17:55 |
ESSO | 120,20€ | -0,17% | -0,20€ | 121,80€ | 119,00€ | 6.442 | 14/02 17:55 |
EURAZEO | 80,00€ | 1,27% | 1,00€ | 80,60€ | 79,35€ | 125.632 | 14/02 17:55 |
EUROAPI | 2,80€ | -1,20% | -0,03€ | 2,86€ | 2,79€ | 140.537 | 14/02 17:55 |
EUROFINS SCIENTIFIC | 49,89€ | -1,21% | -0,61€ | 50,62€ | 49,89€ | 373.553 | 14/02 17:55 |
EURONEXT | 118,30€ | 2,16% | 2,50€ | 119,70€ | 115,20€ | 362.192 | 14/02 17:55 |
EUTELSAT COMM. | 1,39€ | -19,14% | -0,33€ | 1,80€ | 1,39€ | 3.553.917 | 14/02 17:55 |
GROUPE GORGE | 23,25€ | 1,31% | 0,30€ | 23,30€ | 22,95€ | 19.887 | 14/02 17:55 |
EXCLUSIVE NETWR | 18,96€ | 0,00% | 0,00€ | 19,00€ | 18,96€ | 54.118 | 14/02 17:55 |
EXOSENS | 21,89€ | 1,51% | 0,33€ | 22,11€ | 21,47€ | 68.275 | 14/02 17:55 |
FDJ | 35,80€ | -0,50% | -0,18€ | 35,92€ | 34,72€ | 321.618 | 14/02 17:55 |
GROUPE FNAC | 31,05€ | 2,31% | 0,70€ | 31,20€ | 30,05€ | 23.788 | 14/02 17:55 |
FORSEE POWER | 1,04€ | -5,11% | -0,06€ | 1,10€ | 1,02€ | 150.860 | 14/02 17:55 |
FAURECIA | 11,16€ | -0,18% | -0,02€ | 11,23€ | 10,97€ | 1.025.635 | 14/02 17:55 |
FRANCAISE ENER. | 21,20€ | -3,20% | -0,70€ | 22,15€ | 21,15€ | 13.498 | 14/02 17:55 |
GAZTRANS.TECHN. | 134,00€ | -0,59% | -0,80€ | 135,10€ | 133,70€ | 122.245 | 14/02 17:55 |
GECINA N | 95,30€ | -1,65% | -1,60€ | 96,10€ | 93,50€ | 165.242 | 14/02 17:55 |
GENFIT | 3,88€ | -0,51% | -0,02€ | 3,93€ | 3,86€ | 179.803 | 14/02 17:55 |
GENSIGHT | 0,30€ | 1,19% | 0,00€ | 0,31€ | 0,30€ | 234.428 | 14/02 17:55 |
GP EUROTUNNEL RGPT | 15,90€ | -0,16% | -0,03€ | 15,99€ | 15,77€ | 403.739 | 14/02 17:55 |
GL EVENTS | 19,36€ | 0,62% | 0,12€ | 19,44€ | 19,00€ | 9.083 | 14/02 17:55 |
GUERBET | 25,00€ | -1,38% | -0,35€ | 25,40€ | 24,95€ | 12.685 | 14/02 17:55 |
GUILLEMOT CORP. | 5,72€ | -0,35% | -0,02€ | 5,90€ | 5,62€ | 12.201 | 14/02 17:55 |
HAULOTTE GROUP | 2,67€ | -1,11% | -0,03€ | 2,71€ | 2,67€ | 5.089 | 14/02 17:55 |
HERMES INTL | 2.839,00€ | 0,82% | 23,00€ | 2.957,00€ | 2.813,00€ | 105.651 | 14/02 17:55 |
HIGH CO | 2,52€ | -0,79% | -0,02€ | 2,54€ | 2,51€ | 17.966 | 14/02 17:55 |
HYDROGENE FRCE | 6,81€ | 8,96% | 0,56€ | 7,00€ | 6,48€ | 30.061 | 14/02 17:55 |
ICADE | 22,92€ | -1,80% | -0,42€ | 23,40€ | 22,90€ | 201.673 | 14/02 17:55 |
ID LOGISTICS | 415,00€ | -0,12% | -0,50€ | 417,00€ | 413,50€ | 4.541 | 14/02 17:55 |
IMERYS | 28,82€ | 0,70% | 0,20€ | 29,16€ | 28,52€ | 125.139 | 14/02 17:55 |
INNATE PHARMA N.-A- | 1,92€ | 0,42% | 0,01€ | 1,97€ | 1,92€ | 79.108 | 14/02 17:55 |
INTERPARFUMS | 42,90€ | 1,06% | 0,45€ | 43,25€ | 42,30€ | 33.747 | 14/02 17:55 |
INVENTIVA | 2,25€ | 0,45% | 0,01€ | 2,28€ | 2,25€ | 19.617 | 14/02 17:55 |
IPSEN | 111,30€ | -1,42% | -1,60€ | 114,00€ | 110,90€ | 80.668 | 14/02 17:55 |
IPSOS | 46,24€ | 1,63% | 0,74€ | 46,52€ | 45,34€ | 27.369 | 14/02 17:55 |
JACQUET METAL | 17,94€ | 0,00% | 0,00€ | 18,14€ | 17,94€ | 8.182 | 14/02 17:55 |
JC DECAUX | 15,94€ | 0,82% | 0,13€ | 16,03€ | 15,70€ | 193.999 | 14/02 17:55 |
KAUFMAN ET BROAD | 33,00€ | 0,15% | 0,05€ | 33,30€ | 32,80€ | 10.870 | 14/02 17:55 |
KERING | 280,00€ | 1,74% | 4,80€ | 283,35€ | 275,90€ | 646.954 | 14/02 17:55 |
KLEPIERRE | 29,90€ | 0,95% | 0,28€ | 30,66€ | 29,80€ | 723.853 | 14/02 17:55 |
L'OREAL | 343,35€ | 0,32% | 1,10€ | 344,95€ | 341,45€ | 396.706 | 14/02 17:55 |
LACROIX | 8,00€ | -0,25% | -0,02€ | 8,18€ | 7,96€ | 9.330 | 14/02 17:55 |
LATECOERE | 0,01€ | 1,09% | 0,00€ | 0,01€ | 0,01€ | 1.525.453 | 14/02 17:55 |
LEGRAND | 107,80€ | 1,32% | 1,40€ | 107,95€ | 105,95€ | 952.042 | 14/02 17:55 |
LHYFE | 3,28€ | -2,53% | -0,09€ | 3,40€ | 3,28€ | 18.017 | 14/02 17:55 |
LISI | 26,80€ | 0,19% | 0,05€ | 27,05€ | 26,70€ | 4.572 | 14/02 17:55 |
LVMH | 713,00€ | 0,82% | 5,80€ | 723,00€ | 711,10€ | 594.098 | 14/02 17:55 |
MAISONS DU MONDE | 4,05€ | -1,22% | -0,05€ | 4,08€ | 4,02€ | 18.815 | 14/02 17:55 |
MANITOU BF | 23,25€ | 1,09% | 0,25€ | 23,60€ | 22,80€ | 20.882 | 14/02 17:55 |
MAUREL & PROM. | 6,30€ | 0,48% | 0,03€ | 6,36€ | 6,27€ | 113.162 | 14/02 17:55 |
MEDINCELL REG S | 14,00€ | -3,71% | -0,54€ | 14,54€ | 13,86€ | 108.443 | 14/02 17:55 |
MEMSCAP | 3,49€ | -0,29% | -0,01€ | 3,50€ | 3,42€ | 18.622 | 14/02 17:55 |
MERCIALYS | 10,69€ | 0,94% | 0,10€ | 10,73€ | 10,48€ | 202.887 | 14/02 17:55 |
MERSEN | 22,15€ | 4,24% | 0,90€ | 22,50€ | 21,10€ | 87.061 | 14/02 17:55 |
METROPOLE TV - M6 | 12,62€ | 0,16% | 0,02€ | 12,82€ | 12,60€ | 107.919 | 14/02 17:55 |
MICHELIN | 33,93€ | -0,38% | -0,13€ | 34,27€ | 33,01€ | 1.785.363 | 14/02 17:55 |
FONCIERE PARIS NORD | 0,35€ | 0,00% | 0,00€ | 0,35€ | 0,35€ | 1.570 | 14/02 17:55 |
NACON | 0,56€ | 4,32% | 0,02€ | 0,63€ | 0,55€ | 489.190 | 14/02 17:55 |
NANOBIOTIX | 3,89€ | -1,52% | -0,06€ | 4,09€ | 3,86€ | 118.520 | 14/02 17:55 |
NEOEN | 39,85€ | 0,00% | 0,00€ | 39,86€ | 39,85€ | 732.166 | 14/02 17:55 |
NEXANS | 94,75€ | -0,37% | -0,35€ | 95,90€ | 94,15€ | 167.409 | 14/02 17:55 |
NEXITY -A- | 13,49€ | -0,37% | -0,05€ | 13,59€ | 13,34€ | 141.776 | 14/02 17:55 |
PLAST.OMNIUM | 10,90€ | -1,54% | -0,17€ | 11,13€ | 10,90€ | 189.024 | 14/02 17:55 |
ORANGE | 10,97€ | -1,04% | -0,12€ | 11,04€ | 10,88€ | 12.353.785 | 14/02 17:55 |
OREGE | 0,38€ | -1,29% | -0,01€ | 0,38€ | 0,37€ | 10.218 | 14/02 17:55 |
ORPHAN SYNERGY | 6,98€ | -3,59% | -0,26€ | 7,27€ | 6,83€ | 166.631 | 14/02 17:55 |
OVH GROUPE | 8,16€ | -0,06% | -0,01€ | 8,25€ | 8,15€ | 42.989 | 14/02 17:55 |
PERNOD RICARD | 98,78€ | -0,20% | -0,20€ | 99,64€ | 98,38€ | 1.016.767 | 14/02 17:55 |
FFP | 74,00€ | -0,14% | -0,10€ | 74,90€ | 73,90€ | 8.001 | 14/02 17:55 |
ERYTECH PHARMA | 1,83€ | -2,03% | -0,04€ | 1,87€ | 1,82€ | 11.781 | 14/02 17:55 |
PIERRE ET VACANCES | 1,51€ | -1,18% | -0,02€ | 1,53€ | 1,51€ | 188.542 | 14/02 17:55 |
PLANISWARE | 28,44€ | -1,46% | -0,42€ | 28,93€ | 28,34€ | 14.512 | 14/02 17:55 |
PLASTIQ.VAL LOIRE | 1,49€ | 1,02% | 0,02€ | 1,49€ | 1,46€ | 4.952 | 14/02 17:55 |
PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
POXEL | 0,21€ | -7,89% | -0,02€ | 0,22€ | 0,21€ | 862.464 | 14/02 17:55 |
PRODWAYS | 0,59€ | 0,00% | 0,00€ | 0,60€ | 0,59€ | 12.024 | 14/02 17:55 |
PUBLICIS GROUPE | 105,65€ | 0,86% | 0,90€ | 105,70€ | 104,05€ | 597.451 | 14/02 17:55 |
QUADIENT SA | 17,58€ | -0,79% | -0,14€ | 17,72€ | 17,58€ | 18.724 | 14/02 17:55 |
REMY COINTREAU | 49,10€ | -1,01% | -0,50€ | 50,30€ | 48,96€ | 65.700 | 14/02 17:55 |
RENAULT | 52,50€ | 1,20% | 0,62€ | 52,90€ | 51,58€ | 1.024.832 | 14/02 17:55 |
REXEL | 26,22€ | -3,07% | -0,83€ | 26,72€ | 26,10€ | 1.064.045 | 14/02 17:55 |
ROBERTET | 854,00€ | 2,15% | 18,00€ | 859,00€ | 837,00€ | 1.814 | 14/02 17:55 |
RUBIS | 26,00€ | 1,25% | 0,32€ | 26,20€ | 25,62€ | 151.627 | 14/02 17:55 |
SAFRAN | 246,00€ | 0,08% | 0,20€ | 249,50€ | 240,60€ | 1.612.082 | 14/02 17:55 |
SAINT GOBAIN | 96,68€ | -0,10% | -0,10€ | 97,52€ | 95,88€ | 1.156.961 | 14/02 17:55 |
SANOFI | 103,70€ | -1,58% | -1,66€ | 104,94€ | 103,08€ | 2.072.715 | 14/02 17:55 |
SARTORIUS BIOTECH | 211,00€ | -1,40% | -3,00€ | 214,50€ | 211,00€ | 44.564 | 14/02 17:55 |
SCHNEIDER ELECTRIC | 246,55€ | 0,71% | 1,75€ | 248,50€ | 242,65€ | 941.853 | 14/02 17:55 |
SCOR SE | 25,78€ | -1,90% | -0,50€ | 26,30€ | 25,28€ | 673.798 | 14/02 17:55 |
SEB | 90,70€ | -0,27% | -0,25€ | 91,60€ | 90,35€ | 67.657 | 14/02 17:55 |
SECHE ENVIRON. | 85,90€ | 2,63% | 2,20€ | 86,20€ | 83,80€ | 4.823 | 14/02 17:55 |
SERGEFERRARI GROUP | 6,31€ | 2,44% | 0,15€ | 6,32€ | 6,16€ | 6.368 | 14/02 17:55 |
SES GLOBAL FDR | 3,92€ | -2,44% | -0,10€ | 4,02€ | 3,83€ | 694.521 | 14/02 17:55 |
SMCP | 3,89€ | 2,37% | 0,09€ | 3,95€ | 3,80€ | 214.274 | 14/02 17:55 |
SOCIETE GENERALE | 36,93€ | 0,53% | 0,20€ | 37,03€ | 36,65€ | 2.597.395 | 14/02 17:55 |
SODEXO | 72,25€ | 1,62% | 1,15€ | 72,25€ | 71,25€ | 214.829 | 14/02 17:55 |
SOITEC | 63,45€ | 5,84% | 3,50€ | 64,75€ | 60,05€ | 288.589 | 14/02 17:55 |
SOLOCAL GROUP | 2,30€ | 0,44% | 0,01€ | 2,41€ | 2,24€ | 50.917 | 14/02 17:55 |
SOLUTIONS 30 | 1,41€ | 9,15% | 0,12€ | 1,43€ | 1,29€ | 1.860.331 | 14/02 17:55 |
SOLVAY | 32,48€ | 2,11% | 0,67€ | 32,82€ | 31,85€ | 220.796 | 14/02 17:55 |
SOPRA GROUP | 180,90€ | 0,61% | 1,10€ | 181,20€ | 174,70€ | 34.403 | 14/02 17:55 |
SPIE | 33,92€ | 1,31% | 0,44€ | 34,14€ | 33,48€ | 221.780 | 14/02 17:55 |
STELLANTIS BR | 13,42€ | 1,31% | 0,17€ | 13,50€ | 13,04€ | 3.156.991 | 14/02 17:55 |
STMICROELECTRONICS | 23,33€ | 1,68% | 0,39€ | 23,47€ | 22,85€ | 2.770.671 | 14/02 17:55 |
SWORD GROUP | 34,95€ | 0,29% | 0,10€ | 35,15€ | 34,60€ | 5.364 | 14/02 17:55 |
TECHNIP ENER BR | 27,38€ | 1,41% | 0,38€ | 27,60€ | 26,94€ | 286.136 | 14/02 17:55 |
TELEPERFORMANCE | 102,50€ | 2,50% | 2,50€ | 103,50€ | 100,15€ | 238.597 | 14/02 17:55 |
TF1 | 8,33€ | 2,08% | 0,17€ | 8,34€ | 8,08€ | 315.422 | 14/02 17:55 |
THALES | 165,35€ | 1,47% | 2,40€ | 166,75€ | 162,10€ | 379.544 | 14/02 17:55 |
TOTALENERGIES | 58,88€ | 0,31% | 0,18€ | 59,38€ | 58,34€ | 3.926.350 | 14/02 17:55 |
TOUAX | 4,04€ | -1,46% | -0,06€ | 4,10€ | 3,99€ | 12.263 | 14/02 17:55 |
TRIGANO | 136,20€ | 0,59% | 0,80€ | 137,00€ | 134,70€ | 9.361 | 14/02 17:55 |
UBISOFT ENTERTAIN. | 11,32€ | 1,62% | 0,18€ | 11,59€ | 11,17€ | 783.920 | 14/02 17:55 |
UNIB-RODAM-WES STPL | 80,50€ | 1,98% | 1,56€ | 81,48€ | 79,52€ | 429.723 | 14/02 17:55 |
VALEO | 11,37€ | -1,60% | -0,19€ | 11,63€ | 11,23€ | 1.215.744 | 14/02 17:55 |
VALLOUREC | 18,86€ | 0,32% | 0,06€ | 19,15€ | 18,73€ | 702.737 | 14/02 17:55 |
VALNEVA | 3,35€ | -9,46% | -0,35€ | 3,76€ | 3,20€ | 6.244.596 | 14/02 17:55 |
TECHNICOLOR RGPT | 0,12€ | 3,89% | 0,00€ | 0,12€ | 0,11€ | 434.941 | 14/02 17:55 |
VEOLIA ENVIRONN. | 27,63€ | 0,80% | 0,22€ | 27,76€ | 27,35€ | 1.941.496 | 14/02 17:55 |
VERALLIA-144A REG S | 28,48€ | -0,21% | -0,06€ | 28,68€ | 28,32€ | 169.805 | 14/02 17:55 |
INSIDE SECURE | 0,33€ | 8,50% | 0,03€ | 0,34€ | 0,29€ | 251.580 | 14/02 17:55 |
VICAT | 44,45€ | 0,11% | 0,05€ | 44,60€ | 43,80€ | 19.492 | 14/02 17:55 |
VINCI | 108,35€ | 0,32% | 0,35€ | 108,90€ | 107,15€ | 1.460.815 | 14/02 17:55 |
VIRBAC | 315,50€ | -0,47% | -1,50€ | 319,00€ | 315,50€ | 2.489 | 14/02 17:55 |
CGG | 54,29€ | -1,52% | -0,84€ | 55,96€ | 54,00€ | 24.206 | 14/02 17:55 |
VIVENDI | 3,05€ | 1,40% | 0,04€ | 3,08€ | 2,98€ | 6.384.146 | 14/02 17:55 |
VOLTALIA | 7,52€ | 2,59% | 0,19€ | 7,58€ | 7,29€ | 51.252 | 14/02 17:55 |
VOLTZ (GRAINES) | 19,00€ | -1,04% | -0,20€ | 19,20€ | 19,00€ | 282 | 14/02 17:55 |
STORE ELECTRONIC | 163,40€ | 0,68% | 1,10€ | 165,00€ | 162,10€ | 10.912 | 14/02 17:55 |
SOLUCOM | 49,85€ | -0,50% | -0,25€ | 50,60€ | 49,50€ | 8.078 | 14/02 17:55 |
WENDEL | 97,25€ | 1,20% | 1,15€ | 97,25€ | 96,10€ | 41.482 | 14/02 17:55 |
WORLDLINE | 8,04€ | 1,03% | 0,08€ | 8,24€ | 7,91€ | 849.099 | 14/02 17:55 |
X-FAB SILICON F | 4,86€ | 2,53% | 0,12€ | 4,98€ | 4,70€ | 255.693 | 14/02 17:55 |
XILAM ANIMATION | 2,49€ | 1,63% | 0,04€ | 2,52€ | 2,38€ | 45.595 | 14/02 17:55 |