MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,05€ | 0,96% | 0,01€ | 1,05€ | 1,03€ | 10.265 | 26/07 16:33 |
| CERENIS THERA. | 1,24€ | 0,16% | 0,00€ | 1,24€ | 1,21€ | 6.281 | 26/07 16:22 |
| ABIVAX | 11,12€ | -1,42% | -0,16€ | 11,40€ | 11,12€ | 17.922 | 26/07 16:33 |
| ACCOR | 36,14€ | -2,22% | -0,82€ | 36,23€ | 35,57€ | 462.198 | 26/07 16:38 |
| ACTEOS | 1,29€ | -2,28% | -0,04€ | 1,29€ | 1,29€ | 2.920 | 26/07 12:07 |
| ADOCIA | 6,33€ | 0,00% | 0,00€ | 6,62€ | 6,25€ | 63.724 | 26/07 16:33 |
| ADP | 122,00€ | 3,13% | 3,70€ | 122,00€ | 118,70€ | 25.578 | 26/07 16:37 |
| AIR FRANCE - KLM | 8,37€ | 0,48% | 0,04€ | 8,52€ | 8,27€ | 903.909 | 26/07 16:38 |
| AIR LIQUIDE | 167,40€ | 1,57% | 2,58€ | 167,54€ | 163,36€ | 284.114 | 26/07 16:38 |
| AIRBUS GROUP | 130,24€ | 0,99% | 1,28€ | 130,96€ | 128,34€ | 516.712 | 26/07 16:38 |
| AKWEL | 10,62€ | -2,03% | -0,22€ | 10,96€ | 10,62€ | 5.141 | 26/07 16:21 |
| ALSTOM | 18,02€ | 2,24% | 0,40€ | 18,09€ | 17,46€ | 398.994 | 26/07 16:38 |
| ALTAREA | 96,30€ | 2,23% | 2,10€ | 96,30€ | 94,10€ | 650 | 26/07 16:28 |
| ALTEN | 100,20€ | 0,20% | 0,20€ | 100,60€ | 98,00€ | 33.550 | 26/07 16:36 |
| AMUNDI GROUP | 67,45€ | 2,35% | 1,55€ | 67,50€ | 66,10€ | 45.890 | 26/07 16:35 |
| ANTIN INF PARTN | 12,27€ | 1,41% | 0,17€ | 12,27€ | 12,12€ | 4.621 | 26/07 16:35 |
| APERAM REG. | 25,08€ | 0,56% | 0,14€ | 25,32€ | 24,64€ | 67.571 | 26/07 16:37 |
| ARAMIS GROUP | 4,50€ | 3,81% | 0,17€ | 4,60€ | 4,33€ | 10.733 | 26/07 16:01 |
| ARCELORMITTAL REG | 20,77€ | 0,00% | 0,00€ | 20,89€ | 20,57€ | 622.911 | 26/07 16:36 |
| ARGAN | 77,80€ | 1,17% | 0,90€ | 78,00€ | 76,30€ | 2.976 | 26/07 16:30 |
| ARKEMA | 83,55€ | 0,30% | 0,25€ | 83,95€ | 82,40€ | 33.626 | 26/07 16:36 |
| ARTPRICE COM | 4,70€ | 0,86% | -0,01€ | 4,71€ | 4,56€ | 1.487 | 26/07 10:35 |
| ASSYSTEM | 48,95€ | -1,11% | -0,55€ | 49,50€ | 48,75€ | 6.778 | 26/07 16:30 |
| ATOS | 0,96€ | -8,49% | -0,09€ | 1,06€ | 0,96€ | 2.217.711 | 26/07 16:37 |
| AVENIR TELECOM | 0,10€ | 1,00% | 0,00€ | 0,10€ | 0,10€ | 23.269 | 26/07 16:31 |
| AXA | 32,40€ | 0,50% | 0,16€ | 32,43€ | 31,99€ | 1.013.228 | 26/07 16:38 |
| ALD | 6,22€ | 1,47% | 0,09€ | 6,25€ | 6,09€ | 132.241 | 26/07 16:33 |
| BALYO | 0,58€ | 5,46% | 0,03€ | 0,58€ | 0,55€ | 11.390 | 26/07 15:17 |
| BASTIDE LE CONFORT | 20,00€ | 1,11% | 0,22€ | 20,00€ | 18,30€ | 12.048 | 26/07 16:27 |
| BENETEAU | 9,15€ | 0,99% | 0,09€ | 9,18€ | 9,00€ | 87.946 | 26/07 16:38 |
| BIC | 57,80€ | 0,70% | 0,40€ | 57,90€ | 57,20€ | 6.877 | 26/07 16:29 |
| BIGBEN INTERACTIVE | 2,27€ | -2,58% | -0,06€ | 2,39€ | 2,23€ | 35.945 | 26/07 16:31 |
| BIOMERIEUX | 98,05€ | 1,29% | 1,25€ | 98,75€ | 96,70€ | 19.736 | 26/07 16:36 |
| BNP PARIBAS-A- | 64,71€ | 0,23% | 0,15€ | 65,03€ | 64,32€ | 770.358 | 26/07 16:38 |
| BOIRON | 32,40€ | -1,52% | -0,50€ | 33,40€ | 31,60€ | 1.023 | 26/07 16:07 |
| BOLLORE | 5,70€ | 1,33% | 0,08€ | 5,75€ | 5,63€ | 407.051 | 26/07 16:37 |
| BONDUELLE | 6,18€ | 2,15% | 0,13€ | 6,20€ | 6,05€ | 5.141 | 26/07 16:17 |
| BOUYGUES | 32,35€ | 0,90% | 0,29€ | 32,41€ | 31,37€ | 383.005 | 26/07 16:38 |
| BUREAU VERITAS | 28,76€ | 7,63% | 2,04€ | 29,24€ | 27,94€ | 1.301.896 | 26/07 16:37 |
| CAFOM | 9,28€ | -0,22% | 0,12€ | 9,28€ | 9,28€ | 1 | 26/07 09:00 |
| CAP GEMINI | 187,25€ | -3,28% | -6,35€ | 187,55€ | 172,05€ | 553.653 | 26/07 16:38 |
| CARDETY | 16,44€ | 0,74% | 0,12€ | 16,46€ | 16,30€ | 29.178 | 26/07 16:32 |
| CARREFOUR | 13,86€ | 0,29% | 0,04€ | 13,87€ | 13,63€ | 738.059 | 26/07 16:37 |
| CASINO GP | 3,68€ | -0,53% | -0,02€ | 3,75€ | 3,66€ | 80.164 | 26/07 16:37 |
| CATANA GROUP | 5,08€ | 4,31% | 0,21€ | 5,10€ | 4,87€ | 32.140 | 26/07 16:35 |
| CEGEDIM | 13,10€ | 0,77% | 0,10€ | 13,15€ | 13,05€ | 1.289 | 26/07 16:23 |
| CHARGEURS | 10,34€ | 1,97% | 0,20€ | 10,34€ | 10,12€ | 3.796 | 26/07 15:57 |
| CIE DES ALPES | 13,16€ | 0,46% | 0,06€ | 13,20€ | 12,96€ | 19.831 | 26/07 16:37 |
| CLARAN0VA | 1,74€ | -0,23% | 0,00€ | 1,76€ | 1,73€ | 47.889 | 26/07 16:30 |
| KORIAN-MEDICA | 1,92€ | 6,31% | 0,11€ | 1,95€ | 1,80€ | 828.664 | 26/07 16:33 |
| COFACE | 13,81€ | 0,80% | 0,11€ | 13,85€ | 13,65€ | 57.248 | 26/07 16:34 |
| FONC.DES REGIONS | 46,38€ | -0,13% | -0,06€ | 46,84€ | 46,10€ | 11.876 | 26/07 16:33 |
| CREDIT AGRICOLE | 13,88€ | 0,07% | 0,01€ | 13,94€ | 13,78€ | 1.362.495 | 26/07 16:38 |
| DANONE | 58,98€ | 0,99% | 0,58€ | 59,00€ | 57,88€ | 359.735 | 26/07 16:37 |
| DASSAULT AVIA. | 182,20€ | 4,00% | 7,00€ | 182,60€ | 175,80€ | 40.145 | 26/07 16:37 |
| DASSAULT SYST. | 35,00€ | 4,04% | 1,36€ | 35,21€ | 33,69€ | 1.243.722 | 26/07 16:38 |
| DBV TECHNOLOGIES | 0,91€ | 1,91% | 0,02€ | 0,92€ | 0,89€ | 52.161 | 26/07 16:35 |
| ADL PARTNER | 37,00€ | 0,27% | 0,10€ | 37,20€ | 35,10€ | 873 | 26/07 16:29 |
| DERICHEBOURG | 4,77€ | 2,49% | 0,12€ | 4,83€ | 4,66€ | 84.800 | 26/07 16:33 |
| EDENRED | 37,55€ | -0,19% | -0,07€ | 37,79€ | 37,15€ | 352.955 | 26/07 16:38 |
| EIFFAGE | 93,82€ | 2,65% | 2,42€ | 93,82€ | 91,60€ | 53.649 | 26/07 16:37 |
| EKINOPS | 2,98€ | 0,51% | 0,02€ | 3,01€ | 2,97€ | 6.274 | 26/07 16:02 |
| ELIOR | 3,14€ | 4,59% | 0,14€ | 3,18€ | 3,01€ | 291.612 | 26/07 16:29 |
| ELIS | 21,38€ | 3,19% | 0,66€ | 21,40€ | 20,64€ | 105.830 | 26/07 16:37 |
| ORPEA | 13,52€ | 3,24% | 0,42€ | 13,60€ | 13,11€ | 286.736 | 26/07 16:37 |
| ENGIE | 14,43€ | 1,19% | 0,17€ | 14,46€ | 14,20€ | 1.085.778 | 26/07 16:38 |
| PHARMAGEST INTERACT | 51,10€ | 1,59% | 0,80€ | 52,00€ | 50,70€ | 2.281 | 26/07 16:37 |
| ERAMET | 83,20€ | -10,59% | -9,85€ | 90,00€ | 82,35€ | 111.848 | 26/07 16:38 |
| ESSILOR INTL | 207,20€ | 7,44% | 14,35€ | 209,20€ | 202,90€ | 459.861 | 26/07 16:38 |
| ESSO | 149,20€ | 2,75% | 4,00€ | 152,60€ | 145,00€ | 7.368 | 26/07 16:34 |
| EURAZEO | 73,00€ | 0,41% | 0,30€ | 73,25€ | 71,85€ | 34.501 | 26/07 16:35 |
| EUROAPI | 3,33€ | 4,20% | 0,13€ | 3,35€ | 3,17€ | 119.126 | 26/07 16:35 |
| EUROFINS SCIENTIFIC | 53,60€ | 2,92% | 1,52€ | 53,92€ | 51,88€ | 191.200 | 26/07 16:38 |
| EURONEXT | 93,55€ | 2,02% | 1,85€ | 94,10€ | 91,20€ | 61.919 | 26/07 16:37 |
| EUTELSAT COMM. | 4,87€ | -0,16% | -0,01€ | 4,94€ | 4,83€ | 86.439 | 26/07 16:36 |
| GROUPE GORGE | 16,60€ | -3,82% | -0,66€ | 17,42€ | 16,44€ | 17.568 | 26/07 16:31 |
| EXCLUSIVE NETWR | 23,25€ | 0,22% | 0,05€ | 23,30€ | 23,20€ | 51.401 | 26/07 16:31 |
| FDJ | 35,44€ | 8,45% | 2,76€ | 35,48€ | 32,88€ | 176.276 | 26/07 16:37 |
| GROUPE FNAC | 30,20€ | 1,34% | 0,40€ | 30,25€ | 29,45€ | 6.388 | 26/07 16:33 |
| FAURECIA | 10,62€ | 1,24% | 0,13€ | 10,80€ | 10,40€ | 487.349 | 26/07 16:38 |
| FRANCAISE ENER. | 28,45€ | 3,83% | 1,05€ | 28,80€ | 27,60€ | 5.667 | 26/07 16:33 |
| GAZTRANS.TECHN. | 132,00€ | 0,99% | 1,30€ | 135,60€ | 130,60€ | 81.298 | 26/07 16:38 |
| GECINA N | 89,50€ | 0,73% | 0,65€ | 89,70€ | 88,75€ | 45.042 | 26/07 16:34 |
| GENFIT | 4,05€ | -0,37% | -0,02€ | 4,21€ | 3,98€ | 277.727 | 26/07 16:28 |
| GENSIGHT | 0,34€ | 5,35% | 0,02€ | 0,34€ | 0,31€ | 58.461 | 26/07 15:24 |
| GP EUROTUNNEL RGPT | 16,49€ | -0,45% | -0,08€ | 16,54€ | 16,33€ | 102.355 | 26/07 16:37 |
| GL EVENTS | 18,50€ | 4,05% | 0,72€ | 18,50€ | 17,76€ | 14.493 | 26/07 16:27 |
| GUERBET | 35,60€ | -6,44% | -2,45€ | 38,25€ | 34,70€ | 16.409 | 26/07 16:32 |
| GUILLEMOT CORP. | 5,98€ | -2,92% | -0,18€ | 6,14€ | 5,96€ | 2.757 | 26/07 14:12 |
| HAULOTTE GROUP | 3,00€ | 0,00% | 0,03€ | 3,01€ | 3,00€ | 3.431 | 26/07 13:47 |
| HERMES INTL | 2.078,00€ | 3,54% | 71,00€ | 2.111,00€ | 2.014,00€ | 74.629 | 26/07 16:38 |
| HIGH CO | 2,69€ | -2,18% | -0,06€ | 2,73€ | 2,69€ | 3.558 | 26/07 16:37 |
| ICADE | 20,88€ | 0,10% | 0,02€ | 20,88€ | 20,54€ | 79.812 | 26/07 16:37 |
| ID LOGISTICS | 438,50€ | -0,11% | -0,50€ | 444,00€ | 434,50€ | 1.989 | 26/07 16:31 |
| IMERYS | 33,48€ | 0,78% | 0,26€ | 33,60€ | 33,00€ | 19.700 | 26/07 16:34 |
| INNATE PHARMA N.-A- | 2,09€ | -0,48% | -0,01€ | 2,12€ | 2,08€ | 16.803 | 26/07 16:27 |
| INTERPARFUMS | 47,35€ | 1,50% | 0,70€ | 47,85€ | 46,50€ | 25.730 | 26/07 16:37 |
| INVENTIVA | 2,26€ | 2,26% | 0,05€ | 2,46€ | 2,22€ | 76.966 | 26/07 16:33 |
| IPSEN | 103,50€ | 2,07% | 2,10€ | 104,10€ | 101,00€ | 56.604 | 26/07 16:37 |
| IPSOS | 57,65€ | 1,14% | 0,65€ | 58,10€ | 56,60€ | 32.494 | 26/07 16:34 |
| JACQUET METAL | 15,28€ | 2,00% | 0,30€ | 15,34€ | 14,98€ | 8.898 | 26/07 16:35 |
| JC DECAUX | 19,08€ | 1,87% | 0,35€ | 19,18€ | 18,42€ | 43.586 | 26/07 16:36 |
| KAUFMAN ET BROAD | 31,60€ | 1,94% | 0,60€ | 31,70€ | 31,00€ | 4.697 | 26/07 16:00 |
| KERING | 282,05€ | 1,40% | 3,90€ | 286,25€ | 278,75€ | 122.380 | 26/07 16:37 |
| KLEPIERRE | 25,08€ | 0,08% | 0,02€ | 25,12€ | 24,84€ | 121.509 | 26/07 16:35 |
| L'OREAL | 398,00€ | 1,44% | 5,65€ | 399,40€ | 390,30€ | 106.770 | 26/07 16:38 |
| LACROIX | 20,00€ | 2,56% | 0,50€ | 20,00€ | 19,50€ | 1.066 | 26/07 16:34 |
| LATECOERE | 0,01€ | -1,04% | 0,00€ | 0,01€ | 0,01€ | 237.146 | 26/07 15:45 |
| LECTRA | 27,30€ | -2,50% | -0,70€ | 28,00€ | 26,90€ | 20.736 | 26/07 16:35 |
| LEGRAND | 94,12€ | 1,66% | 1,54€ | 94,42€ | 92,10€ | 90.478 | 26/07 16:38 |
| LHYFE | 4,00€ | 4,99% | 0,19€ | 4,00€ | 3,83€ | 4.004 | 26/07 16:38 |
| LISI | 23,90€ | 3,02% | 0,70€ | 24,10€ | 23,25€ | 5.868 | 26/07 16:36 |
| LE NOBLE AGE | 26,25€ | -0,38% | -0,10€ | 26,40€ | 26,25€ | 775 | 26/07 16:10 |
| LVMH | 660,10€ | 1,15% | 7,50€ | 666,30€ | 650,20€ | 182.867 | 26/07 16:38 |
| MAISONS DU MONDE | 3,67€ | -0,95% | -0,04€ | 3,74€ | 3,66€ | 9.327 | 26/07 16:38 |
| MANITOU BF | 23,00€ | 0,66% | 0,15€ | 23,05€ | 22,85€ | 1.077 | 26/07 15:53 |
| MAUREL & PROM. | 5,75€ | -0,26% | -0,02€ | 5,82€ | 5,70€ | 86.522 | 26/07 16:38 |
| MCPHY ENERGY | 2,72€ | 0,37% | 0,01€ | 2,74€ | 2,65€ | 26.129 | 26/07 16:27 |
| MEDINCELL REG S | 15,50€ | -0,90% | -0,14€ | 15,70€ | 15,38€ | 41.331 | 26/07 16:32 |
| MEMSCAP | 6,94€ | 3,12% | 0,21€ | 6,97€ | 6,71€ | 19.681 | 26/07 16:34 |
| MERCIALYS | 11,29€ | 0,44% | 0,05€ | 11,34€ | 11,12€ | 131.714 | 26/07 16:33 |
| MERSEN | 32,75€ | 0,46% | 0,15€ | 33,05€ | 32,30€ | 9.762 | 26/07 16:20 |
| METROPOLE TV - M6 | 12,14€ | 1,00% | 0,12€ | 12,16€ | 12,02€ | 26.019 | 26/07 16:36 |
| MICHELIN | 36,33€ | 0,58% | 0,21€ | 36,42€ | 35,94€ | 775.598 | 26/07 16:38 |
| FONCIERE PARIS NORD | 0,52€ | 3,59% | 0,02€ | 0,52€ | 0,51€ | 18.521 | 26/07 16:20 |
| NACON | 1,20€ | -0,50% | -0,01€ | 1,23€ | 1,20€ | 21.512 | 26/07 16:32 |
| NANOBIOTIX | 4,74€ | 2,55% | 0,12€ | 4,91€ | 4,62€ | 37.888 | 26/07 16:35 |
| NEOEN | 38,44€ | 0,10% | 0,04€ | 38,46€ | 38,34€ | 142.792 | 26/07 16:37 |
| NEXANS | 117,50€ | 2,53% | 2,90€ | 118,00€ | 114,00€ | 74.798 | 26/07 16:35 |
| NEXITY -A- | 9,77€ | 12,23% | 1,07€ | 9,98€ | 8,71€ | 431.956 | 26/07 16:37 |
| ELECTRO POWER | 1,08€ | -0,18% | 0,00€ | 1,09€ | 1,08€ | 7.070 | 26/07 16:32 |
| PLAST.OMNIUM | 9,99€ | -2,01% | -0,21€ | 10,43€ | 9,98€ | 58.252 | 26/07 16:38 |
| ORANGE | 10,27€ | 0,00% | 0,00€ | 10,30€ | 10,17€ | 2.041.346 | 26/07 16:38 |
| OREGE | 0,35€ | 9,69% | 0,03€ | 0,35€ | 0,32€ | 84.514 | 26/07 15:47 |
| ORPHAN SYNERGY | 7,59€ | 9,84% | 0,68€ | 7,67€ | 6,84€ | 395.978 | 26/07 16:37 |
| OVH GROUPE | 5,77€ | 1,58% | 0,09€ | 5,82€ | 5,63€ | 57.138 | 26/07 16:38 |
| PERNOD RICARD | 127,40€ | 1,11% | 1,40€ | 127,45€ | 125,50€ | 136.737 | 26/07 16:37 |
| FFP | 85,20€ | 0,47% | 0,40€ | 85,40€ | 83,80€ | 3.500 | 26/07 16:27 |
| ERYTECH PHARMA | 1,92€ | 0,10% | 0,00€ | 1,96€ | 1,92€ | 4.045 | 26/07 15:13 |
| PIERRE ET VACANCES | 1,36€ | 2,26% | 0,03€ | 1,36€ | 1,31€ | 104.176 | 26/07 16:37 |
| PLANISWARE | 26,42€ | 1,52% | 0,40€ | 26,48€ | 26,03€ | 1.321 | 26/07 16:25 |
| PLASTIQ.VAL LOIRE | 1,81€ | -0,55% | -0,01€ | 1,84€ | 1,81€ | 2.645 | 26/07 14:41 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,57€ | 13,40% | 0,07€ | 0,61€ | 0,51€ | 929.478 | 26/07 16:37 |
| PRODWAYS | 0,53€ | -0,93% | -0,01€ | 0,54€ | 0,53€ | 6.807 | 26/07 16:17 |
| PUBLICIS GROUPE | 97,68€ | 0,21% | 0,20€ | 97,90€ | 96,72€ | 111.790 | 26/07 16:38 |
| QUADIENT SA | 18,42€ | -0,43% | -0,08€ | 18,56€ | 18,38€ | 8.860 | 26/07 16:33 |
| REMY COINTREAU | 73,00€ | -0,21% | -0,15€ | 74,35€ | 72,05€ | 37.941 | 26/07 16:38 |
| RENAULT | 44,17€ | 0,41% | 0,18€ | 44,54€ | 43,02€ | 655.100 | 26/07 16:38 |
| REXEL | 24,95€ | 0,93% | 0,23€ | 25,05€ | 24,69€ | 149.629 | 26/07 16:38 |
| RUBIS | 28,76€ | 1,70% | 0,48€ | 28,82€ | 28,10€ | 47.621 | 26/07 16:38 |
| SAFRAN | 201,70€ | 1,10% | 2,20€ | 202,70€ | 198,50€ | 188.201 | 26/07 16:38 |
| SAINT GOBAIN | 79,80€ | 4,48% | 3,42€ | 79,88€ | 75,96€ | 671.221 | 26/07 16:38 |
| SANOFI | 96,88€ | -0,63% | -0,61€ | 97,59€ | 95,50€ | 728.247 | 26/07 16:38 |
| SARTORIUS BIOTECH | 174,00€ | 5,94% | 9,75€ | 176,00€ | 163,50€ | 47.769 | 26/07 16:37 |
| SCHNEIDER ELECTRIC | 219,10€ | 1,41% | 3,05€ | 219,35€ | 214,50€ | 333.618 | 26/07 16:38 |
| SCOR SE | 21,22€ | 2,02% | 0,42€ | 21,26€ | 20,66€ | 200.237 | 26/07 16:37 |
| SEB | 94,50€ | 1,02% | 0,95€ | 95,25€ | 92,85€ | 32.841 | 26/07 16:37 |
| SECHE ENVIRON. | 98,20€ | 1,45% | 1,40€ | 98,20€ | 96,50€ | 1.577 | 26/07 16:03 |
| SERGEFERRARI GROUP | 6,00€ | -2,44% | -0,15€ | 6,15€ | 5,98€ | 1.609 | 26/07 15:24 |
| SES GLOBAL FDR | 4,93€ | 0,28% | 0,01€ | 4,96€ | 4,89€ | 131.676 | 26/07 16:35 |
| SMCP | 1,96€ | -7,30% | -0,15€ | 2,19€ | 1,90€ | 294.371 | 26/07 16:38 |
| SOCIETE GENERALE | 23,93€ | 0,02% | 0,01€ | 24,08€ | 23,79€ | 460.402 | 26/07 16:38 |
| SODEXO | 85,65€ | 2,39% | 2,00€ | 85,70€ | 83,75€ | 54.468 | 26/07 16:38 |
| SOITEC | 116,90€ | 1,65% | 1,90€ | 117,60€ | 113,80€ | 32.465 | 26/07 16:37 |
| SOLOCAL GROUP | 0,03€ | -29,35% | -0,01€ | 0,04€ | 0,02€ | 11.810.520 | 26/07 16:34 |
| SOLUTIONS 30 | 1,58€ | 4,01% | 0,06€ | 1,59€ | 1,50€ | 415.863 | 26/07 16:33 |
| SOLVAY | 33,20€ | -0,66% | -0,22€ | 33,31€ | 32,65€ | 53.426 | 26/07 16:37 |
| SOPRA GROUP | 171,60€ | 2,14% | 3,60€ | 172,10€ | 167,40€ | 18.228 | 26/07 16:36 |
| SPIE | 36,26€ | 1,34% | 0,48€ | 36,82€ | 34,00€ | 154.558 | 26/07 16:38 |
| SRP GROUPE | 0,79€ | 5,36% | 0,04€ | 0,81€ | 0,70€ | 175.605 | 26/07 16:37 |
| STELLANTIS BR | 16,08€ | -3,63% | -0,61€ | 16,66€ | 16,04€ | 2.542.843 | 26/07 16:38 |
| STMICROELECTRONICS | 30,69€ | -3,99% | -1,28€ | 31,37€ | 30,04€ | 2.907.752 | 26/07 16:38 |
| TECHNIP ENER BR | 23,82€ | 2,14% | 0,50€ | 24,00€ | 23,20€ | 113.812 | 26/07 16:36 |
| TELEPERFORMANCE | 104,95€ | 2,29% | 2,35€ | 105,20€ | 102,40€ | 122.712 | 26/07 16:37 |
| TF1 | 8,07€ | 2,54% | 0,20€ | 8,13€ | 7,90€ | 65.976 | 26/07 16:36 |
| THALES | 144,20€ | 0,87% | 1,25€ | 144,50€ | 141,85€ | 85.162 | 26/07 16:38 |
| TOTALENERGIES | 62,06€ | 0,15% | 0,09€ | 62,94€ | 61,98€ | 1.574.203 | 26/07 16:38 |
| TOUAX | 4,90€ | 1,24% | 0,06€ | 4,94€ | 4,84€ | 5.670 | 26/07 16:36 |
| TRIGANO | 107,40€ | 0,85% | 0,90€ | 107,80€ | 106,10€ | 8.093 | 26/07 16:37 |
| UBISOFT ENTERTAIN. | 18,92€ | 3,47% | 0,64€ | 19,02€ | 18,27€ | 212.647 | 26/07 16:38 |
| UNIB-RODAM-WES STPL | 68,52€ | -1,35% | -0,94€ | 69,90€ | 68,22€ | 162.131 | 26/07 16:38 |
| VALEO | 10,34€ | 8,39% | 0,80€ | 10,41€ | 9,71€ | 2.480.200 | 26/07 16:38 |
| VALLOUREC | 14,79€ | 2,89% | 0,42€ | 15,06€ | 12,81€ | 1.137.869 | 26/07 16:36 |
| VALNEVA | 3,27€ | 0,62% | 0,02€ | 3,29€ | 3,21€ | 149.263 | 26/07 16:36 |
| TECHNICOLOR RGPT | 0,11€ | -4,24% | -0,01€ | 0,12€ | 0,11€ | 403.425 | 26/07 16:17 |
| VEOLIA ENVIRONN. | 29,03€ | 1,22% | 0,35€ | 29,09€ | 28,62€ | 524.618 | 26/07 16:36 |
| VERALLIA-144A REG S | 26,56€ | -2,21% | -0,60€ | 27,02€ | 26,24€ | 160.877 | 26/07 16:38 |
| INSIDE SECURE | 0,37€ | -5,84% | -0,02€ | 0,40€ | 0,37€ | 38.578 | 26/07 16:36 |
| VICAT | 33,40€ | -4,71% | -1,65€ | 35,00€ | 32,85€ | 25.349 | 26/07 16:35 |
| VINCI | 108,40€ | 3,78% | 3,95€ | 108,45€ | 106,70€ | 705.497 | 26/07 16:38 |
| VIRBAC | 346,50€ | 1,32% | 4,50€ | 346,50€ | 340,00€ | 1.004 | 26/07 16:31 |
| CGG | 0,49€ | -1,02% | -0,01€ | 0,51€ | 0,49€ | 3.436.516 | 26/07 16:36 |
| VIVENDI | 9,97€ | -1,20% | -0,12€ | 10,16€ | 9,82€ | 3.154.365 | 26/07 16:38 |
| VOLTALIA | 10,26€ | 1,99% | 0,20€ | 10,40€ | 10,06€ | 34.424 | 26/07 16:26 |
| VOLTZ (GRAINES) | 23,50€ | 0,00% | 0,00€ | 23,50€ | 23,50€ | 6 | 26/07 15:13 |
| STORE ELECTRONIC | 137,10€ | 3,63% | 4,80€ | 142,10€ | 134,90€ | 38.906 | 26/07 16:36 |
| SOLUCOM | 53,90€ | 0,37% | 0,20€ | 54,60€ | 53,70€ | 2.259 | 26/07 16:34 |
| WENDEL | 89,35€ | 5,30% | 4,50€ | 89,95€ | 86,60€ | 40.265 | 26/07 16:34 |
| WORLDLINE | 10,10€ | 1,00% | 0,10€ | 10,13€ | 9,84€ | 410.230 | 26/07 16:36 |
| X-FAB SILICON F | 5,96€ | 4,47% | 0,26€ | 6,19€ | 5,44€ | 319.764 | 26/07 16:35 |
