MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,78€ | 06/12 17:55 | -73,29% | -77,72% | 4,47€ | 0,77€ |
| ABC ARBITRAGE | 4,77€ | 06/12 17:55 | -6,40% | -2,60% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,26€ | 06/12 17:55 | -6,29% | -2,80% | 1,50€ | 0,91€ |
| ABIVAX | 7,98€ | 06/12 17:55 | -18,54% | -19,45% | 15,42€ | 7,59€ |
| ACCOR | 46,02€ | 06/12 17:55 | 35,35% | 33,24% | 46,44€ | 31,73€ |
| ACTEOS | 1,02€ | 06/12 17:55 | -13,41% | -14,80% | 1,56€ | 1,01€ |
| ADOCIA | 6,92€ | 06/12 17:55 | -13,11% | -40,29% | 12,66€ | 5,11€ |
| ADP | 113,60€ | 06/12 17:55 | -0,17% | -2,56% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 7,61€ | 06/12 17:55 | -37,95% | -44,00% | 13,96€ | 7,12€ |
| AIR LIQUIDE | 162,06€ | 06/12 17:55 | 2,26% | 0,97% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 155,16€ | 06/12 17:55 | 10,97% | 9,84% | 172,78€ | 124,72€ |
| AKWEL | 8,00€ | 06/12 17:55 | -48,37% | -51,11% | 17,44€ | 7,71€ |
| ALSTOM | 21,55€ | 06/12 17:55 | 96,84% | 113,73% | 23,36€ | 10,05€ |
| ALTAREA | 95,00€ | 06/12 17:55 | 33,52% | 18,00% | 111,80€ | 66,80€ |
| ALTEN | 80,95€ | 06/12 17:55 | -36,25% | -40,42% | 146,90€ | 74,40€ |
| AMUNDI GROUP | 64,90€ | 06/12 17:55 | 11,02% | 3,00% | 72,35€ | 56,60€ |
| APERAM REG. | 27,88€ | 06/12 17:55 | -9,78% | -15,02% | 33,66€ | 22,96€ |
| ARAMIS GROUP | 7,90€ | 06/12 17:55 | 84,54% | 81,15% | 7,94€ | 3,30€ |
| ARCELORMITTAL REG | 24,15€ | 06/12 17:55 | 1,95% | -6,41% | 26,95€ | 18,44€ |
| ARGAN | 62,80€ | 06/12 17:55 | -18,78% | -26,41% | 86,10€ | 62,60€ |
| ARKEMA | 76,55€ | 06/12 17:55 | -17,50% | -26,17% | 104,40€ | 73,05€ |
| ARTPRICE COM | 4,00€ | 06/12 17:55 | -31,73% | -27,42% | 6,15€ | 3,46€ |
| ASSYSTEM | 37,10€ | 06/12 17:55 | -18,81% | -25,86% | 61,20€ | 34,25€ |
| ATOS | 0,00€ | 06/12 17:55 | 311,63% | 239,44% | 1,73€ | 0,00€ |
| AUBAY | 43,95€ | 06/12 17:55 | 15,47% | 6,60% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,07€ | 06/12 17:55 | -42,20% | -37,96% | 0,20€ | 0,07€ |
| AXA | 34,00€ | 06/12 17:55 | 12,56% | 14,11% | 36,66€ | 28,96€ |
| ALD | 6,33€ | 06/12 17:55 | -4,69% | -2,33% | 7,51€ | 5,11€ |
| BALYO | 0,27€ | 06/12 17:55 | -60,77% | -62,14% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 20,50€ | 06/12 17:55 | -17,19% | -21,83% | 28,15€ | 13,80€ |
| BENETEAU | 8,25€ | 06/12 17:55 | -24,95% | -35,18% | 14,38€ | 7,49€ |
| BIC | 62,50€ | 06/12 17:55 | 1,55% | -0,88% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,43€ | 06/12 17:55 | -59,24% | -59,83% | 3,88€ | 1,37€ |
| BIOMERIEUX | 97,70€ | 06/12 17:55 | 0,75% | -2,93% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 58,57€ | 06/12 17:55 | -5,14% | -7,38% | 73,08€ | 53,08€ |
| BOIRON | 26,55€ | 06/12 17:55 | -30,70% | -31,63% | 42,80€ | 26,30€ |
| BOLLORE | 5,90€ | 06/12 17:55 | 11,27% | 3,89% | 6,43€ | 5,21€ |
| BONDUELLE | 6,42€ | 06/12 17:55 | -40,55% | -43,05% | 11,02€ | 6,00€ |
| BOUYGUES | 28,85€ | 06/12 17:55 | -20,07% | -16,18% | 38,26€ | 27,47€ |
| BUREAU VERITAS | 29,66€ | 06/12 17:55 | 36,10% | 29,08% | 30,80€ | 21,35€ |
| CAP GEMINI | 157,45€ | 06/12 17:55 | -18,64% | -17,88% | 227,40€ | 149,40€ |
| CARDETY | 15,94€ | 06/12 17:55 | 9,97% | 1,93% | 18,82€ | 14,22€ |
| CARREFOUR | 14,15€ | 06/12 17:55 | -18,43% | -15,18% | 17,36€ | 13,14€ |
| CASINO GP | 1,27€ | 06/12 17:55 | -98,32% | -98,46% | 85,70€ | 1,07€ |
| CATANA GROUP | 4,79€ | 06/12 17:55 | -22,44% | -17,83% | 6,14€ | 4,09€ |
| CEGEDIM | 10,90€ | 06/12 17:55 | -41,08% | -38,97% | 19,00€ | 10,60€ |
| CHARGEURS | 9,77€ | 06/12 17:55 | 10,52% | -16,35% | 13,30€ | 8,62€ |
| CIE DES ALPES | 14,78€ | 06/12 17:55 | 6,91% | 5,24% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,37€ | 06/12 17:55 | -27,16% | -36,38% | 3,05€ | 1,26€ |
| KORIAN-MEDICA | 1,84€ | 06/12 17:55 | 30,67% | 9,15% | 3,40€ | 0,82€ |
| COFACE | 14,21€ | 06/12 17:55 | 30,76% | 21,71% | 15,95€ | 11,02€ |
| COHERIS | 8,20€ | 06/12 17:55 | 60,00% | 67,21% | 8,30€ | 4,32€ |
| FONC.DES REGIONS | 50,25€ | 06/12 17:55 | 5,19% | 2,47% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,04€ | 06/12 17:55 | 3,78% | 0,57% | 15,93€ | 12,12€ |
| DANONE | 64,86€ | 06/12 17:55 | 9,87% | 10,74% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 193,20€ | 06/12 17:55 | 8,32% | 8,20% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 34,74€ | 06/12 17:55 | -22,67% | -23,39% | 48,88€ | 31,04€ |
| DBV TECHNOLOGIES | 0,70€ | 06/12 17:55 | -54,67% | -62,47% | 2,07€ | 0,51€ |
| ADL PARTNER | 36,20€ | 06/12 17:55 | 28,57% | 22,03% | 42,50€ | 26,40€ |
| DERICHEBOURG | 4,90€ | 06/12 17:55 | -8,72% | -13,03% | 5,49€ | 3,86€ |
| EDENRED | 31,20€ | 06/12 17:55 | -41,89% | -43,48% | 58,76€ | 27,72€ |
| EIFFAGE | 87,40€ | 06/12 17:55 | -9,15% | -10,33% | 107,75€ | 81,62€ |
| EKINOPS | 3,43€ | 06/12 17:55 | -28,49% | -38,74% | 5,94€ | 2,82€ |
| ELIOR | 2,68€ | 06/12 17:55 | 5,38% | -10,44% | 4,48€ | 2,14€ |
| ELIS | 19,12€ | 06/12 17:55 | 5,61% | -0,37% | 23,58€ | 17,57€ |
| ORPEA | 5,48€ | 06/12 17:55 | -63,89% | -68,17% | 18,08€ | 5,00€ |
| ENGIE | 15,25€ | 06/12 17:55 | -5,59% | -4,10% | 16,64€ | 13,07€ |
| PHARMAGEST INTERACT | 40,80€ | 06/12 17:55 | -32,63% | -34,29% | 67,40€ | 39,55€ |
| ERAMET | 50,50€ | 06/12 17:55 | -30,88% | -31,61% | 114,50€ | 48,06€ |
| ESSILOR INTL | 230,60€ | 06/12 17:55 | 26,92% | 26,54% | 237,90€ | 172,82€ |
| ESSO | 104,40€ | 06/12 17:55 | 98,47% | 89,61% | 205,00€ | 48,98€ |
| EURAZEO | 70,65€ | 06/12 17:55 | -2,25% | -3,27% | 86,75€ | 63,95€ |
| EUROAPI | 4,42€ | 06/12 17:55 | -17,75% | -28,41% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 47,11€ | 06/12 17:55 | -15,50% | -20,97% | 62,10€ | 39,47€ |
| EURONEXT | 107,40€ | 06/12 17:55 | 40,17% | 37,32% | 108,40€ | 76,35€ |
| EUTELSAT COMM. | 3,11€ | 06/12 17:55 | -22,84% | -28,94% | 4,96€ | 2,78€ |
| GROUPE GORGE | 17,30€ | 06/12 17:55 | -10,59% | -10,78% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 24,05€ | 06/12 17:55 | 35,59% | 23,58% | 24,05€ | 16,90€ |
| EXOSENS | 18,30€ | 06/12 17:55 | - | - | - | - |
| FDJ | 37,68€ | 06/12 17:55 | 10,72% | 13,89% | 39,88€ | 30,70€ |
| GROUPE FNAC | 28,15€ | 06/12 17:55 | -0,33% | -2,36% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,41€ | 06/12 17:55 | -83,64% | -82,92% | 2,78€ | 0,40€ |
| FAURECIA | 8,61€ | 06/12 17:55 | -55,67% | -58,98% | 21,63€ | 7,42€ |
| FRANCAISE ENER. | 21,15€ | 06/12 17:55 | -57,06% | -58,98% | 53,60€ | 19,90€ |
| GAZTRANS.TECHN. | 135,60€ | 06/12 17:55 | 12,78% | 13,34% | 151,10€ | 117,00€ |
| GECINA N | 93,45€ | 06/12 17:55 | -13,99% | -15,94% | 112,70€ | 85,15€ |
| GENFIT | 3,68€ | 06/12 17:55 | 19,41% | 3,39% | 5,86€ | 2,98€ |
| GENSIGHT | 0,31€ | 06/12 17:55 | -37,74% | -32,39% | 0,60€ | 0,28€ |
| GP EUROTUNNEL RGPT | 16,03€ | 06/12 17:55 | -6,01% | -3,17% | 17,35€ | 14,89€ |
| GL EVENTS | 16,62€ | 06/12 17:55 | -14,71% | -17,84% | 23,55€ | 15,08€ |
| GUERBET | 25,35€ | 06/12 17:55 | 32,28% | 28,21% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,86€ | 06/12 17:55 | -4,84% | -1,62% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,62€ | 06/12 17:55 | 3,15% | 3,56% | 3,23€ | 2,07€ |
| HERMES INTL | 2.259,00€ | 06/12 17:55 | 12,01% | 14,03% | 2.436,00€ | 1.788,80€ |
| HIGH CO | 2,40€ | 06/12 17:55 | -40,25% | -37,07% | 4,02€ | 2,30€ |
| HYDROGENE FRCE | 3,87€ | 06/12 17:55 | -64,75% | -69,17% | 13,00€ | 3,03€ |
| ICADE | 22,96€ | 06/12 17:55 | -32,23% | -35,28% | 36,38€ | 19,36€ |
| ID LOGISTICS | 388,50€ | 06/12 17:55 | 29,47% | 24,18% | 466,00€ | 282,50€ |
| IMERYS | 28,06€ | 06/12 17:55 | 5,47% | -2,53% | 38,50€ | 24,96€ |
| INNATE PHARMA N.-A- | 1,48€ | 06/12 17:55 | -39,20% | -48,02% | 2,80€ | 1,33€ |
| INTERPARFUMS | 40,60€ | 06/12 17:55 | -10,75% | -12,70% | 50,18€ | 37,70€ |
| INVENTIVA | 2,41€ | 06/12 17:55 | -42,22% | -40,17% | 4,44€ | 1,43€ |
| IPSEN | 108,70€ | 06/12 17:55 | 6,45% | 2,50% | 126,70€ | 99,70€ |
| IPSOS | 44,30€ | 06/12 17:55 | -16,95% | -24,12% | 68,20€ | 41,56€ |
| JACQUET METAL | 16,60€ | 06/12 17:55 | -10,55% | -16,94% | 20,00€ | 13,50€ |
| JC DECAUX | 14,30€ | 06/12 17:55 | -20,03% | -22,36% | 22,36€ | 13,77€ |
| KAUFMAN ET BROAD | 32,25€ | 06/12 17:55 | 7,08% | 5,48% | 35,65€ | 25,45€ |
| KERING | 238,20€ | 06/12 17:55 | -44,27% | -43,66% | 438,60€ | 206,55€ |
| KLEPIERRE | 28,88€ | 06/12 17:55 | 19,76% | 14,18% | 30,42€ | 22,69€ |
| L'OREAL | 343,60€ | 06/12 17:55 | -23,38% | -25,41% | 461,85€ | 316,30€ |
| LACROIX | 9,66€ | 06/12 17:55 | -65,45% | -67,65% | 31,50€ | 9,30€ |
| LATECOERE | 0,01€ | 06/12 17:55 | -46,10% | -46,79% | 0,02€ | 0,01€ |
| LEGRAND | 96,84€ | 06/12 17:55 | 4,11% | 1,79% | 107,55€ | 88,44€ |
| LHYFE | 2,86€ | 06/12 17:55 | -41,72% | -43,45% | 5,49€ | 2,77€ |
| LISI | 21,85€ | 06/12 17:55 | -6,52% | -8,90% | 29,30€ | 20,50€ |
| LVMH | 630,40€ | 06/12 17:55 | -14,87% | -16,96% | 886,40€ | 565,40€ |
| MAISONS DU MONDE | 3,84€ | 06/12 17:55 | -25,67% | -34,39% | 5,77€ | 3,26€ |
| MANITOU BF | 16,26€ | 06/12 17:55 | -28,96% | -30,95% | 29,00€ | 15,12€ |
| MAUREL & PROM. | 4,83€ | 06/12 17:55 | -17,08% | -19,67% | 6,87€ | 4,70€ |
| MEDINCELL REG S | 16,76€ | 06/12 17:55 | 182,43% | 132,22% | 19,00€ | 5,92€ |
| MEMSCAP | 3,96€ | 06/12 17:55 | -38,02% | -40,70% | 9,90€ | 2,86€ |
| MERCIALYS | 10,25€ | 06/12 17:55 | 12,00% | 2,77% | 12,74€ | 8,83€ |
| MERSEN | 20,90€ | 06/12 17:55 | -37,23% | -42,76% | 40,25€ | 18,80€ |
| METROPOLE TV - M6 | 10,96€ | 06/12 17:55 | -14,47% | -16,38% | 14,96€ | 10,48€ |
| MICHELIN | 31,96€ | 06/12 17:55 | -0,82% | -2,74% | 38,52€ | 30,06€ |
| FONCIERE PARIS NORD | 0,40€ | 06/12 17:55 | -53,16% | -57,29% | 1,35€ | 0,34€ |
| NACON | 0,55€ | 06/12 17:55 | -64,83% | -68,67% | 1,79€ | 0,44€ |
| NANOBIOTIX | 3,09€ | 06/12 17:55 | -46,05% | -57,83% | 7,93€ | 2,67€ |
| NEOEN | 39,43€ | 06/12 17:55 | 37,43% | 30,35% | 39,60€ | 21,80€ |
| NEXANS | 111,50€ | 06/12 17:55 | 48,64% | 38,04% | 147,00€ | 72,10€ |
| NEXITY -A- | 12,46€ | 06/12 17:55 | -18,06% | -29,73% | 17,37€ | 8,34€ |
| ELECTRO POWER | 1,24€ | 06/12 17:55 | 91,38% | 107,33% | 1,29€ | 0,52€ |
| PLAST.OMNIUM | 9,25€ | 06/12 17:55 | -22,52% | -26,46% | 13,20€ | 7,67€ |
| ORANGE | 9,73€ | 06/12 17:55 | -13,39% | -6,33% | 11,37€ | 9,19€ |
| OREGE | 0,34€ | 06/12 17:55 | -24,94% | -25,44% | 0,52€ | 0,25€ |
| ORPHAN SYNERGY | 7,78€ | 06/12 17:55 | 86,09% | 75,00% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,50€ | 06/12 17:55 | -1,16% | -1,33% | 11,28€ | 4,43€ |
| PERNOD RICARD | 108,85€ | 06/12 17:55 | -31,86% | -32,80% | 164,75€ | 103,80€ |
| FFP | 72,50€ | 06/12 17:55 | -29,90% | -30,18% | 119,60€ | 67,10€ |
| ERYTECH PHARMA | 1,75€ | 06/12 17:55 | -57,78% | -58,84% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,41€ | 06/12 17:55 | -4,11% | -9,79% | 1,67€ | 1,14€ |
| PLANISWARE | 27,27€ | 06/12 17:55 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,17€ | 06/12 17:55 | -54,94% | -67,89% | 4,21€ | 1,14€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,19€ | 06/12 17:55 | -45,43% | -64,65% | 0,95€ | 0,17€ |
| PRODWAYS | 0,43€ | 06/12 17:55 | -53,50% | -55,00% | 1,15€ | 0,41€ |
| PUBLICIS GROUPE | 104,40€ | 06/12 17:55 | 28,69% | 20,54% | 108,40€ | 78,10€ |
| QUADIENT SA | 17,52€ | 06/12 17:55 | -11,00% | -9,89% | 23,10€ | 15,54€ |
| REMY COINTREAU | 60,40€ | 06/12 17:55 | -43,44% | -48,65% | 116,25€ | 52,70€ |
| RENAULT | 43,69€ | 06/12 17:55 | 13,26% | 15,46% | 54,54€ | 33,27€ |
| REXEL | 25,31€ | 06/12 17:55 | 6,56% | 0,93% | 28,88€ | 20,30€ |
| ROBERTET | 872,00€ | 06/12 17:55 | 13,44% | 5,78% | 975,00€ | 757,00€ |
| RUBIS | 22,86€ | 06/12 17:55 | 2,55% | 0,27% | 34,30€ | 21,52€ |
| SAFRAN | 212,90€ | 06/12 17:55 | 29,11% | 32,89% | 228,60€ | 156,68€ |
| SAINT GOBAIN | 90,02€ | 06/12 17:55 | 43,80% | 32,04% | 91,14€ | 60,61€ |
| SANOFI | 92,18€ | 06/12 17:55 | 7,87% | 2,27% | 106,14€ | 83,28€ |
| SARTORIUS BIOTECH | 179,80€ | 06/12 17:55 | -13,71% | -26,83% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 251,70€ | 06/12 17:55 | 43,98% | 36,79% | 253,00€ | 170,28€ |
| SCOR SE | 24,60€ | 06/12 17:55 | -12,05% | -8,39% | 32,48€ | 16,91€ |
| SEB | 91,10€ | 06/12 17:55 | -19,00% | -20,58% | 120,20€ | 85,10€ |
| SECHE ENVIRON. | 78,00€ | 06/12 17:55 | -24,12% | -29,09% | 121,40€ | 76,30€ |
| SERGEFERRARI GROUP | 5,65€ | 06/12 17:55 | -32,02% | -31,51% | 8,35€ | 5,05€ |
| SES GLOBAL FDR | 3,33€ | 06/12 17:55 | -39,72% | -45,64% | 6,40€ | 3,15€ |
| SMCP | 3,43€ | 06/12 17:55 | -4,09% | -3,95% | 3,68€ | 1,72€ |
| SOCIETE GENERALE | 25,94€ | 06/12 17:55 | 8,10% | 6,62% | 28,03€ | 19,37€ |
| SODEXO | 79,80€ | 06/12 17:55 | 5,69% | 8,86% | 89,40€ | 68,10€ |
| SOITEC | 86,50€ | 06/12 17:55 | -45,91% | -47,47% | 170,75€ | 63,50€ |
| SOLOCAL GROUP | 2,57€ | 06/12 17:55 | -94,28% | -94,49% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,88€ | 06/12 17:55 | -62,40% | -68,04% | 2,90€ | 0,78€ |
| SOLVAY | 31,87€ | 06/12 17:55 | 42,44% | 14,86% | 39,37€ | 17,90€ |
| SOPRA GROUP | 183,90€ | 06/12 17:55 | -4,58% | -8,39% | 239,60€ | 159,50€ |
| SPIE | 30,08€ | 06/12 17:55 | 6,47% | 4,59% | 38,60€ | 27,32€ |
| STELLANTIS BR | 12,94€ | 06/12 17:55 | -40,00% | -40,64% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 25,08€ | 06/12 17:55 | -43,27% | -45,02% | 47,02€ | 22,64€ |
| SWORD GROUP | 36,05€ | 06/12 17:55 | -6,73% | -11,29% | 40,25€ | 29,85€ |
| TECHNIP ENER BR | 23,98€ | 06/12 17:55 | 20,98% | 14,18% | 25,78€ | 18,33€ |
| TELEPERFORMANCE | 88,18€ | 06/12 17:55 | -25,85% | -33,80% | 153,80€ | 80,76€ |
| TF1 | 7,37€ | 06/12 17:55 | 1,90% | 1,54% | 9,17€ | 6,88€ |
| THALES | 141,80€ | 06/12 17:55 | 4,91% | 6,12% | 174,50€ | 131,45€ |
| TOTALENERGIES | 54,23€ | 06/12 17:55 | -10,90% | -12,24% | 70,11€ | 53,67€ |
| TOUAX | 3,90€ | 06/12 17:55 | -29,96% | -33,45% | 5,92€ | 3,44€ |
| TRIGANO | 122,70€ | 06/12 17:55 | -14,02% | -18,14% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,32€ | 06/12 17:55 | -52,71% | -49,03% | 24,95€ | 9,01€ |
| UNIB-RODAM-WES STPL | 77,88€ | 06/12 17:55 | 23,85% | 15,63% | 82,16€ | 61,92€ |
| VALEO | 8,72€ | 06/12 17:55 | -41,11% | -41,39% | 14,75€ | 7,38€ |
| VALLOUREC | 16,94€ | 06/12 17:55 | 29,87% | 22,00% | 18,20€ | 12,32€ |
| VALNEVA | 1,93€ | 06/12 17:55 | -63,94% | -61,19% | 5,19€ | 1,78€ |
| TECHNICOLOR RGPT | 0,12€ | 06/12 17:55 | 14,11% | 9,61% | 0,25€ | 0,10€ |
| VEOLIA ENVIRONN. | 28,25€ | 06/12 17:55 | -3,77% | -1,58% | 31,60€ | 26,47€ |
| VERALLIA-144A REG S | 24,62€ | 06/12 17:55 | -27,95% | -31,38% | 39,00€ | 23,76€ |
| INSIDE SECURE | 0,27€ | 06/12 17:55 | -31,84% | -40,17% | 0,63€ | 0,25€ |
| VICAT | 36,25€ | 06/12 17:55 | 8,54% | 8,37% | 38,40€ | 29,35€ |
| VINCI | 101,10€ | 06/12 17:55 | -12,78% | -11,26% | 120,62€ | 96,26€ |
| VIRBAC | 319,00€ | 06/12 17:55 | 7,53% | -12,66% | 400,00€ | 288,00€ |
| CGG | 42,83€ | 06/12 17:55 | -21,82% | -26,71% | 63,86€ | 31,84€ |
| VIVENDI | 8,75€ | 06/12 17:55 | -1,06% | -11,24% | 11,17€ | 8,42€ |
| VOLTALIA | 7,37€ | 06/12 17:55 | -23,43% | -33,21% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 19,45€ | 06/12 17:55 | -34,91% | -31,68% | 32,50€ | 18,85€ |
| STORE ELECTRONIC | 139,60€ | 06/12 17:55 | 29,79% | 1,69% | 175,10€ | 105,40€ |
| SOLUCOM | 40,85€ | 06/12 17:55 | -16,13% | -29,56% | 67,20€ | 39,80€ |
| WENDEL | 94,55€ | 06/12 17:55 | 21,62% | 17,17% | 97,60€ | 77,55€ |
| WORLDLINE | 7,60€ | 06/12 17:55 | -52,91% | -52,67% | 16,71€ | 5,87€ |
| X-FAB SILICON F | 4,99€ | 06/12 17:55 | -51,24% | -52,10% | 10,50€ | 4,15€ |
| XILAM ANIMATION | 4,18€ | 06/12 17:55 | 5,10% | 6,69% | 5,92€ | 3,27€ |
