TABLEAU DE BORD

CAC 40

  • +0,76%
  • 7.627,70 Pts

NASDAQ 100

  • +0,03%
  • 19.908,86 Pts

DOW JONES

  • +0,15%
  • 38.834,86 Pts

EUR/USD

  • -0,21%
  • 1,0722

EURONEXT 100

  • +0,76%
  • 1.503,72 Pts

Or

  • +0,19%
  • 2.332,95
  • CAC 40
  • 7.627,70 Pts
  • +0,76%
CAP GEMINI 188,80€ +3,00%
HERMES INTL 2.174,00€ +2,21%
KERING 314,45€ +1,90%
DANONE 56,46€ -4,18%
RENAULT 49,78€ -0,44%
TOTALENERGIES 61,75€ -0,05%
INDICE

SBF 250

FR0003999499 - CACT
Cotation du 15:13 20/06/24
  • 5.648,680 Pts
  • +0,76%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
AB SCIENCE 1,19€ 20/06 15:11 -75,24% -68,27% 4,66€ 1,00€
CERENIS THERA. 1,33€ 20/06 14:57 2,22% 0,00% 1,48€ 0,91€
ABIVAX 13,00€ 20/06 15:14 -17,73% 31,36% 19,18€ 7,89€
ACCOR 38,66€ 20/06 15:14 16,56% 11,10% 43,74€ 27,71€
ACTEOS 1,30€ 20/06 13:37 -11,42% 2,40% 1,62€ 1,17€
ADOCIA 7,31€ 20/06 15:06 127,27% -38,56% - -
ADP 116,60€ 20/06 15:10 -15,60% -1,19% 137,50€ 100,00€
HI MEDIA RGPT 1,50€ 20/06 13:44 4,11% 31,03% 1,89€ 0,99€
AIR FRANCE - KLM 9,56€ 20/06 15:12 -45,24% -28,69% 17,89€ 9,01€
AIR LIQUIDE 163,70€ 20/06 15:14 10,34% 0,79% 179,47€ 137,60€
AIRBUS GROUP 147,88€ 20/06 15:12 13,99% 5,84% 172,78€ 120,28€
AKWEL 11,84€ 20/06 15:07 -12,25% -28,22% 17,44€ 11,60€
ALSTOM 16,23€ 20/06 15:14 -35,41% 58,59% 26,78€ 10,05€
ALTAREA 86,60€ 20/06 15:13 -16,57% 7,00% 111,80€ 66,80€
ALTEN 108,70€ 20/06 15:12 -25,05% -20,21% 147,20€ 105,00€
AMUNDI GROUP 62,65€ 20/06 15:13 16,87% 0,65% 72,35€ 48,22€
ANTIN INF PARTN 11,40€ 20/06 15:10 -24,19% -20,17% 17,28€ 10,10€
APERAM REG. 24,90€ 20/06 15:03 -22,39% -24,64% 33,66€ 23,75€
ARAMIS GROUP 4,32€ 20/06 15:10 -7,60% 1,95% 5,76€ 3,03€
ARCELORMITTAL REG 22,23€ 20/06 15:14 -11,58% -14,35% 26,95€ 19,91€
ARGAN 72,80€ 20/06 15:09 4,32% -14,91% 86,10€ 61,40€
ARKEMA 86,10€ 20/06 15:14 7,24% -16,89% 104,40€ 78,66€
ARTPRICE COM 4,39€ 20/06 15:11 -37,76% -11,24% 7,23€ 4,11€
ASSYSTEM 54,30€ 20/06 14:56 18,50% 8,69% 61,20€ 37,20€
ATOS 1,79€ 20/06 15:14 -87,15% -75,74% 14,74€ 0,64€
AVENIR TELECOM 0,11€ 20/06 15:00 -45,36% -7,50% 0,23€ 0,08€
AXA 30,69€ 20/06 15:14 16,03% 3,32% 35,19€ 25,21€
ALD 5,31€ 20/06 15:14 -47,71% -18,39% 10,09€ 5,11€
BALYO 0,53€ 20/06 13:59 -38,71% -39,75% 0,85€ 0,44€
BASTIDE LE CONFORT 19,60€ 20/06 12:43 -37,57% -27,09% 31,60€ 13,80€
BELIEVE 15,02€ 20/06 12:06 32,74% 42,86% 16,92€ 7,70€
BENETEAU 10,86€ 20/06 15:13 -29,47% -13,30% 15,60€ 10,52€
BIC 56,00€ 20/06 15:07 16,84% -0,08% 71,50€ 51,15€
BIGBEN INTERACTIVE 2,54€ 20/06 14:32 -50,05% -29,19% 5,17€ 2,28€
BIOMERIEUX 89,60€ 20/06 15:10 -0,24% -10,64% 108,90€ 84,54€
BNP PARIBAS-A- 59,38€ 20/06 15:14 2,93% -6,20% 73,08€ 52,82€
BOIRON 33,45€ 20/06 13:27 -15,63% -16,09% 56,50€ 32,15€
BOLLORE 5,79€ 20/06 15:13 5,18% 2,39% 6,43€ 4,93€
BONDUELLE 6,54€ 20/06 14:38 -45,78% -42,50% 11,86€ 6,29€
BOUYGUES 31,35€ 20/06 15:13 3,92% -9,06% 38,26€ 28,83€
BUREAU VERITAS 26,88€ 20/06 15:14 7,78% 16,31% 28,68€ 20,67€
CAFOM 9,24€ 20/06 09:00 2,44% 0,65% 10,50€ 8,62€
CAP GEMINI 188,75€ 20/06 15:14 5,95% -2,89% 227,40€ 157,75€
CARDETY 16,18€ 20/06 14:32 14,82% 2,44% 18,00€ 12,64€
CARREFOUR 13,95€ 20/06 15:14 -14,54% -15,91% 18,72€ 13,14€
CASINO GP 3,25€ 20/06 14:52 -99,61% -95,90% 840,00€ 2,71€
CATANA GROUP 4,67€ 20/06 15:02 -33,62% -19,93% 7,55€ 4,12€
CEGEDIM 13,00€ 20/06 15:10 -35,40% -26,93% 23,55€ 11,30€
CHARGEURS 10,54€ 20/06 14:54 -8,36% -9,93% 13,30€ 6,29€
CIE DES ALPES 14,38€ 20/06 14:33 -0,97% 0,99% 16,28€ 11,80€
CLARAN0VA 1,93€ 20/06 15:14 9,22% -11,91% 3,05€ 1,23€
KORIAN-MEDICA 2,06€ 20/06 15:14 -51,92% 26,66% 4,52€ 0,82€
COFACE 13,65€ 20/06 15:14 4,52% 13,18% 15,95€ 10,89€
FONC.DES REGIONS 45,98€ 20/06 15:13 3,04% -6,57% 51,05€ 36,26€
CREDIT AGRICOLE 13,05€ 20/06 15:14 19,73% 0,84% 15,93€ 10,22€
DANONE 56,54€ 20/06 15:14 4,75% 0,41% 63,80€ 50,59€
DASSAULT AVIA. 179,20€ 20/06 15:13 0,96% 0,06% 212,40€ 164,10€
DASSAULT SYST. 34,99€ 20/06 15:12 -13,83% -21,44% 48,88€ 33,56€
DBV TECHNOLOGIES 0,97€ 20/06 15:09 -74,30% -48,03% 3,92€ 0,91€
ADL PARTNER 34,80€ 20/06 12:41 9,72% 18,64% 42,50€ 21,70€
DERICHEBOURG 4,61€ 20/06 15:12 -8,13% -10,63% 5,72€ 3,86€
EDENRED 40,78€ 20/06 15:13 -33,87% -25,19% 61,68€ 39,13€
EIFFAGE 89,28€ 20/06 15:12 -8,91% -8,74% 107,75€ 82,18€
EKINOPS 3,52€ 20/06 15:08 -56,06% -40,02% 8,05€ 3,10€
ELIOR 3,16€ 20/06 14:32 20,21% 7,09% 3,98€ 1,51€
ELIS 21,04€ 20/06 15:00 20,79% 10,75% 23,58€ 14,96€
ENGIE 13,41€ 20/06 15:14 -7,30% -17,01% 16,64€ 13,07€
ERAMET 97,75€ 20/06 15:11 14,62% 38,67% 114,50€ 57,85€
ESSILOR INTL 207,50€ 20/06 15:14 21,56% 12,39% 212,40€ 159,68€
ESSO 157,80€ 20/06 15:11 220,00% 191,70% 205,00€ 48,04€
EURAZEO 75,75€ 20/06 15:01 16,78% 4,11% 86,75€ 50,35€
EUROAPI 3,08€ 20/06 15:09 -71,43% -46,95% 12,97€ 2,26€
EUROFINS SCIENTIFIC 53,26€ 20/06 15:14 -10,48% -11,12% 63,74€ 44,83€
EURONEXT 90,20€ 20/06 15:13 40,08% 14,43% 94,30€ 60,65€
EUTELSAT COMM. 3,88€ 20/06 15:03 -33,97% -8,33% 6,28€ 3,38€
GROUPE GORGE 17,82€ 20/06 15:12 -3,66% -7,25% 24,60€ 15,62€
EXCLUSIVE NETWR 19,24€ 20/06 14:28 -1,14% -1,75% 23,10€ 15,00€
FDJ 32,16€ 20/06 15:14 -11,20% -2,98% 39,46€ 28,20€
GROUPE FNAC 31,70€ 20/06 15:07 -7,14% 14,00% 35,95€ 17,51€
FAURECIA 11,99€ 20/06 15:14 -45,63% -43,02% 25,40€ 11,60€
FRANCAISE ENER. 31,10€ 20/06 15:03 -36,46% -39,06% 53,60€ 28,90€
GAZTRANS.TECHN. 120,90€ 20/06 15:12 26,02% -1,83% 151,10€ 87,75€
GECINA N 90,40€ 20/06 15:12 -6,52% -17,98% 112,70€ 86,40€
GENFIT 3,81€ 20/06 15:14 -9,93% 6,36% 5,79€ 2,84€
GENSIGHT 0,35€ 20/06 14:43 -60,13% -30,65% 0,95€ 0,28€
GP EUROTUNNEL RGPT 15,92€ 20/06 15:10 0,19% -4,32% 17,35€ 14,20€
GL EVENTS 18,00€ 20/06 14:39 -12,75% -10,40% 23,55€ 15,18€
GUERBET 35,95€ 20/06 14:09 106,74% 77,69% 39,20€ 15,48€
GUILLEMOT CORP. 6,12€ 20/06 13:51 -10,79% -9,87% 7,63€ 4,41€
HAULOTTE GROUP 2,93€ 20/06 14:37 -13,27% 16,21% 3,41€ 2,06€
HERMES INTL 2.172,00€ 20/06 15:14 10,68% 10,85% 2.436,00€ 1.641,00€
HIGH CO 2,87€ 20/06 14:54 -39,15% -23,73% 4,85€ 2,54€
ICADE 25,14€ 20/06 15:12 -35,84% -28,98% 39,86€ 23,20€
ID LOGISTICS 374,00€ 20/06 15:13 43,99% 21,41% 406,50€ 225,00€
IMERYS 36,18€ 20/06 15:05 4,98% 25,77% 38,50€ 23,20€
INNATE PHARMA N.-A- 2,06€ 20/06 14:36 -30,96% -20,42% 3,08€ 1,89€
INTERPARFUMS 44,45€ 20/06 15:13 -32,40% -12,70% 66,20€ 41,70€
INVENTIVA 2,84€ 20/06 15:11 -35,14% -32,84% 4,55€ 2,52€
IPSEN 117,10€ 20/06 15:05 8,13% 8,43% 130,70€ 99,70€
IPSOS 62,35€ 20/06 15:05 20,74% 9,78% 68,20€ 40,02€
JACQUET METAL 15,84€ 20/06 15:11 -17,41% -20,61% 20,00€ 14,68€
JC DECAUX 19,16€ 20/06 15:08 2,71% 4,12% 22,36€ 14,35€
KAUFMAN ET BROAD 27,60€ 20/06 14:51 0,00% -9,63% 34,40€ 22,05€
KERING 314,35€ 20/06 15:14 -39,63% -22,66% 546,80€ 299,20€
KLEPIERRE 25,62€ 20/06 14:57 14,66% 3,00% 27,62€ 21,44€
L'OREAL 440,05€ 20/06 15:12 7,01% -3,11% 461,85€ 372,00€
LACROIX 21,40€ 20/06 15:00 -40,35% -30,54% 41,20€ 19,90€
LATECOERE 0,01€ 20/06 15:14 -99,48% -35,26% 2,99€ 0,01€
LECTRA 28,45€ 20/06 14:43 0,18% -11,36% 35,20€ 19,92€
LEGRAND 93,98€ 20/06 15:08 5,20% -0,72% 104,90€ 77,00€
LHYFE 4,30€ 20/06 15:07 -38,85% -15,67% 7,04€ 2,83€
LISI 24,95€ 20/06 13:57 -1,00% 4,45% 29,30€ 20,30€
LE NOBLE AGE 25,30€ 20/06 14:33 -19,47% 20,40% 31,25€ 16,92€
LVMH 712,40€ 20/06 15:14 -15,66% -3,63% 892,70€ 644,00€
MAISONS DU MONDE 4,45€ 20/06 14:24 -59,33% -25,04% 10,59€ 3,86€
MANITOU BF 23,15€ 20/06 15:02 -2,13% -0,86% 29,00€ 19,20€
MAUREL & PROM. 6,26€ 20/06 15:04 58,22% 2,46% 6,96€ 3,58€
MCPHY ENERGY 2,47€ 20/06 14:13 -73,90% -27,51% 9,51€ 1,55€
MEDINCELL REG S 13,50€ 20/06 15:09 98,53% 88,06% 17,50€ 5,25€
MEMSCAP 5,40€ 20/06 14:58 40,78% -9,97% 9,90€ 3,67€
MERCIALYS 10,77€ 20/06 15:13 31,33% 7,89% 11,87€ 7,71€
MERSEN 33,95€ 20/06 15:10 -15,48% -3,84% 44,55€ 29,85€
METROPOLE TV - M6 12,20€ 20/06 15:12 -8,55% -6,65% 14,96€ 11,25€
MICHELIN 37,35€ 20/06 15:10 39,08% 14,23% 38,52€ 25,60€
FONCIERE PARIS NORD 0,48€ 20/06 13:11 -79,78% -50,05% 2,40€ 0,46€
NACON 1,25€ 20/06 15:11 -42,72% -29,26% 2,10€ 1,05€
NANOBIOTIX 4,11€ 20/06 15:04 -15,55% -40,03% 10,40€ 3,90€
NEOEN 36,64€ 20/06 15:14 20,72% 19,68% 37,98€ 21,80€
NEXANS 107,90€ 20/06 15:11 35,08% 33,12% 114,60€ 62,50€
NEXITY -A- 9,05€ 20/06 15:13 -52,18% -48,55% 19,12€ 8,42€
ELECTRO POWER 1,07€ 20/06 14:48 -58,63% 78,33% 3,18€ 0,52€
PLAST.OMNIUM 9,32€ 20/06 15:13 -39,74% -20,71% 20,10€ 9,32€
ORANGE 9,51€ 20/06 15:13 -8,55% -8,48% 11,41€ 9,19€
OREGE 0,26€ 20/06 09:05 22,38% -43,64% 0,76€ 0,20€
ORPEA 11,86€ 20/06 15:12 -91,89% -32,96% 880,09€ 9,97€
ORPHAN SYNERGY 6,29€ 20/06 15:14 65,25% 36,68% 8,63€ 2,71€
OVH GROUPE 5,47€ 20/06 15:12 -41,38% -39,23% 11,28€ 4,43€
PERNOD RICARD 130,55€ 20/06 15:12 -34,26% -19,03% 205,70€ 128,50€
FFP 96,10€ 20/06 15:05 -2,54% -5,42% 119,60€ 88,90€
ERYTECH PHARMA 2,02€ 20/06 14:11 -74,08% -52,96% 8,11€ 2,00€
PIERRE ET VACANCES 1,46€ 20/06 15:04 -14,37% -9,41% 1,72€ 1,08€
PLASTIQ.VAL LOIRE 2,61€ 20/06 15:02 -20,96% -28,46% 4,21€ 2,33€
PLUXEE 26,83€ 20/06 15:08 - - - -
POXEL 0,52€ 20/06 15:11 -21,78% -0,91% 0,95€ 0,30€
PRODWAYS 0,58€ 20/06 11:54 -66,27% -41,25% 2,07€ 0,56€
PUBLICIS GROUPE 101,90€ 20/06 15:12 38,46% 20,30% 108,40€ 68,56€
QUADIENT SA 18,12€ 20/06 15:10 -1,29% -4,58% 23,10€ 17,32€
REMY COINTREAU 78,45€ 20/06 15:07 -45,80% -34,13% 158,15€ 75,00€
RENAULT 49,80€ 20/06 15:14 39,70% 35,48% 54,54€ 31,32€
REXEL 24,90€ 20/06 15:12 13,54% -0,48% 28,88€ 18,08€
RUBIS 27,32€ 20/06 15:11 17,50% 20,53% 34,30€ 19,63€
SAFRAN 202,40€ 20/06 15:12 41,71% 25,92% 218,90€ 133,66€
SAINT GOBAIN 75,42€ 20/06 15:14 37,54% 11,91% 82,76€ 48,87€
SANOFI 87,42€ 20/06 15:14 -11,44% -3,28% 104,32€ 80,60€
SARTORIUS BIOTECH 154,05€ 20/06 15:12 -34,38% -36,14% 287,80€ 146,45€
SCHNEIDER ELECTRIC 227,80€ 20/06 15:14 40,90% 24,30% 239,00€ 134,38€
SCOR SE 25,70€ 20/06 15:12 3,30% -3,02% 32,48€ 24,21€
SEB 104,20€ 20/06 15:05 15,08% -8,50% 120,20€ 84,65€
SECHE ENVIRON. 96,70€ 20/06 15:13 -12,57% -13,36% 122,60€ 85,50€
SERGEFERRARI GROUP 6,10€ 20/06 13:27 -57,10% -25,06% 15,42€ 5,23€
SES GLOBAL FDR 4,90€ 20/06 15:12 0,82% -17,85% 6,90€ 4,13€
SMCP 1,96€ 20/06 14:56 -73,81% -42,34% 9,10€ 1,81€
SOCIETE GENERALE 22,18€ 20/06 15:14 -4,85% -8,14% 27,95€ 20,23€
SODEXO 85,85€ 20/06 15:11 11,96% 15,49% 89,40€ 68,67€
SOITEC 107,20€ 20/06 15:13 -25,77% -34,05% 182,30€ 86,00€
SOLOCAL GROUP 0,05€ 20/06 14:10 -62,68% -39,70% 0,15€ 0,03€
SOLUTIONS 30 1,63€ 20/06 15:14 -44,30% -40,25% 3,41€ 1,45€
SOLVAY 31,76€ 20/06 15:11 57,36% 13,05% 36,62€ 17,90€
SOPRA GROUP 196,90€ 20/06 15:10 8,49% -1,11% 239,60€ 150,00€
SPIE 34,32€ 20/06 15:14 17,55% 19,79% 38,60€ 23,84€
SRP GROUPE 0,91€ 20/06 14:38 -31,63% -14,45% 1,41€ 0,90€
STELLANTIS BR 19,12€ 20/06 15:14 23,47% -10,22% 27,35€ 14,75€
STMICROELECTRONICS 38,54€ 20/06 15:12 -12,25% -15,55% 50,46€ 35,15€
TECHNIP ENER BR 21,34€ 20/06 15:11 6,67% -2,46% 24,78€ 17,59€
TELEPERFORMANCE 102,00€ 20/06 15:15 -34,83% -23,29% 160,75€ 80,76€
TF1 7,75€ 20/06 15:08 21,82% 8,76% 9,17€ 6,19€
THALES 157,15€ 20/06 15:12 13,24% 15,23% 174,50€ 126,65€
TOTALENERGIES 61,81€ 20/06 15:14 14,73% 0,29% 70,11€ 50,55€
TOUAX 4,20€ 20/06 14:34 -39,48% -25,27% 6,96€ 3,87€
TRIGANO 122,10€ 20/06 15:10 -15,22% -20,77% 163,80€ 116,50€
UBISOFT ENTERTAIN. 21,35€ 20/06 15:13 -15,18% -6,66% 31,60€ 18,47€
UNIB-RODAM-WES STPL 73,62€ 20/06 15:14 56,36% 8,46% 82,16€ 41,66€
VALEO 10,01€ 20/06 15:14 -49,72% -28,91% 21,91€ 9,61€
VALLOUREC 15,26€ 20/06 15:14 44,49% 6,99% 18,20€ 9,93€
VALNEVA 3,18€ 20/06 15:12 -57,01% -32,88% 7,75€ 2,95€
TECHNICOLOR RGPT 0,13€ 20/06 14:03 -39,57% 9,61% 0,25€ 0,10€
VEOLIA ENVIRONN. 28,78€ 20/06 15:14 -0,63% 0,00% 31,60€ 24,86€
VERALLIA-144A REG S 37,76€ 20/06 15:12 11,75% 5,85% 44,86€ 29,56€
INSIDE SECURE 0,37€ 20/06 13:54 -41,27% -19,21% 0,76€ 0,34€
VICAT 34,45€ 20/06 14:31 22,99% 5,02% 38,40€ 27,75€
VINCI 101,55€ 20/06 15:13 -5,37% -11,70% 120,62€ 97,44€
VIRBAC 344,00€ 20/06 15:12 22,50% -4,59% 377,50€ 232,50€
CGG 0,50€ 20/06 15:08 -25,57% -18,28% 0,82€ 0,36€
VIVENDI 9,82€ 20/06 15:10 17,62% 0,99% 10,54€ 7,99€
VOLTALIA 9,97€ 20/06 15:10 -37,03% -6,81% 16,30€ 5,82€
VOLTZ (GRAINES) 24,90€ 20/06 13:32 -36,87% -14,38% 40,50€ 20,60€
STORE ELECTRONIC 133,20€ 20/06 15:06 -21,70% -3,83% 175,10€ 66,00€
SOLUCOM 54,70€ 20/06 15:12 12,70% -6,30% 67,20€ 40,70€
WENDEL 86,45€ 20/06 15:13 -9,65% 5,08% 97,60€ 67,45€
WORLDLINE 10,07€ 20/06 15:14 -69,06% -34,56% 36,84€ 9,01€
X-FAB SILICON F 6,34€ 20/06 15:13 -34,08% -37,77% 11,62€ 6,26€