MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,94€ | 26/04 17:55 | -70,65% | -47,00% | 6,54€ | 1,55€ |
| CERENIS THERA. | 1,02€ | 26/04 17:55 | -43,94% | -20,96% | 2,16€ | 0,91€ |
| ABIVAX | 14,82€ | 26/04 17:55 | 1,80% | 50,10% | 19,70€ | 7,89€ |
| ACCOR | 42,28€ | 26/04 17:55 | 33,27% | 20,52% | 43,74€ | 27,71€ |
| ACTEOS | 1,35€ | 26/04 17:55 | -13,07% | 6,40% | 1,76€ | 1,17€ |
| ADOCIA | 8,43€ | 26/04 17:55 | 186,17% | -30,07% | 16,16€ | 2,77€ |
| ADP | 118,50€ | 26/04 17:55 | -17,62% | -0,26% | 146,10€ | 100,00€ |
| HI MEDIA RGPT | 1,24€ | 26/04 17:55 | -18,57% | 7,76% | 1,55€ | 0,99€ |
| AIR FRANCE - KLM | 9,72€ | 26/04 17:55 | -36,25% | -28,71% | 18,04€ | 9,01€ |
| AIR LIQUIDE | 185,18€ | 26/04 17:55 | 13,08% | 4,26% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 157,06€ | 26/04 17:55 | 26,27% | 13,41% | 172,78€ | 120,08€ |
| AKWEL | 13,24€ | 26/04 17:55 | 3,19% | -15,97% | 17,44€ | 12,76€ |
| ALD | 6,20€ | 26/04 17:55 | -45,44% | -9,00% | 11,76€ | 5,11€ |
| ALSTOM | 15,05€ | 26/04 17:55 | -33,13% | 22,37% | 28,39€ | 10,66€ |
| ALTAREA | 79,70€ | 26/04 17:55 | -34,42% | -1,63% | 121,00€ | 66,80€ |
| ALTEN | 114,20€ | 26/04 17:55 | -15,20% | -4,23% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 65,75€ | 26/04 17:55 | 8,80% | 3,33% | 68,35€ | 48,22€ |
| ANTIN INF PARTN | 12,44€ | 26/04 17:55 | -18,16% | -11,03% | 17,28€ | 10,12€ |
| APERAM REG. | 27,90€ | 26/04 17:55 | -16,56% | -16,79% | 34,54€ | 23,75€ |
| ARAMIS GROUP | 3,57€ | 26/04 17:55 | -14,88% | -19,77% | 5,84€ | 3,03€ |
| ARCELORMITTAL REG | 23,75€ | 26/04 17:55 | -8,03% | -8,32% | 26,95€ | 19,91€ |
| ARGAN | 72,70€ | 26/04 17:55 | 2,73% | -15,96% | 86,10€ | 61,40€ |
| ARKEMA | 96,25€ | 26/04 17:55 | 8,76% | -8,16% | 103,90€ | 78,50€ |
| ARTPRICE COM | 4,47€ | 26/04 17:55 | -28,25% | -10,85% | 7,60€ | 4,30€ |
| ASSYSTEM | 54,30€ | 26/04 17:55 | 23,13% | 6,46% | 61,20€ | 37,20€ |
| ATOS | 1,91€ | 26/04 17:55 | -83,88% | -73,18% | 14,97€ | 1,54€ |
| AVENIR TELECOM | 0,13€ | 26/04 17:55 | -40,60% | 11,69% | 0,25€ | 0,08€ |
| AXA | 33,85€ | 26/04 17:55 | 14,75% | 14,62% | 35,19€ | 25,21€ |
| BALYO | 0,60€ | 26/04 17:55 | 14,63% | -25,33% | 0,85€ | 0,51€ |
| BASTIDE LE CONFORT | 17,62€ | 26/04 17:55 | -40,14% | -37,46% | 32,45€ | 13,80€ |
| BELIEVE | 15,00€ | 26/04 17:55 | 54,23% | 42,48% | 16,92€ | 7,70€ |
| BENETEAU | 12,24€ | 26/04 17:55 | -15,17% | -1,44% | 17,38€ | 10,52€ |
| BIC | 65,10€ | 26/04 17:55 | 16,41% | 3,26% | 69,70€ | 51,15€ |
| BIGBEN INTERACTIVE | 2,49€ | 26/04 17:55 | -50,52% | -29,19% | 5,65€ | 2,28€ |
| BIOMERIEUX | 101,50€ | 26/04 17:55 | 5,14% | -1,09% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 67,01€ | 26/04 17:55 | 16,38% | 9,22% | 69,55€ | 52,82€ |
| BOIRON | 33,75€ | 26/04 17:55 | -11,02% | -14,72% | 56,50€ | 32,48€ |
| BOLLORE | 6,23€ | 26/04 17:55 | 2,65% | 9,46% | 6,43€ | 4,93€ |
| BONDUELLE | 7,73€ | 26/04 17:55 | -33,27% | -30,71% | 12,14€ | 7,33€ |
| BOUYGUES | 36,24€ | 26/04 17:55 | 9,36% | 5,10% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,68€ | 26/04 17:55 | 4,83% | 19,46% | 28,56€ | 20,67€ |
| CAFOM | 9,20€ | 26/04 17:55 | 15,79% | 5,45% | 10,50€ | 8,22€ |
| CAP GEMINI | 203,10€ | 26/04 17:55 | 23,49% | 6,54% | 227,40€ | 152,25€ |
| CARDETY | 16,86€ | 26/04 17:55 | 10,85% | 7,57% | 17,00€ | 12,64€ |
| CARREFOUR | 15,92€ | 26/04 17:55 | -16,85% | -5,25% | 19,14€ | 14,89€ |
| CASINO GP | 0,03€ | 26/04 17:55 | -99,60% | -96,36% | 8,70€ | 0,03€ |
| CATANA GROUP | 4,85€ | 26/04 17:55 | -26,82% | -15,56% | 7,60€ | 4,44€ |
| CEGEDIM | 13,75€ | 26/04 17:55 | -29,32% | -24,41% | 23,55€ | 11,30€ |
| CGG | 0,41€ | 26/04 17:55 | -38,66% | -31,09% | 0,82€ | 0,36€ |
| CHARGEURS | 11,38€ | 26/04 17:55 | -23,72% | -5,31% | 14,92€ | 6,29€ |
| CIE DES ALPES | 13,94€ | 26/04 17:55 | -1,13% | -0,85% | 15,50€ | 11,80€ |
| CLARAN0VA | 2,44€ | 26/04 17:55 | 36,73% | 17,41% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 1,88€ | 26/04 17:55 | -79,51% | -34,11% | 8,05€ | 1,32€ |
| COFACE | 14,46€ | 26/04 17:55 | 4,48% | 22,13% | 14,85€ | 10,89€ |
| FONC.DES REGIONS | 46,60€ | 26/04 17:55 | -11,73% | -7,89% | 51,80€ | 36,26€ |
| CREDIT AGRICOLE | 14,56€ | 26/04 17:55 | 30,92% | 12,63% | 14,70€ | 10,22€ |
| DANONE | 58,30€ | 26/04 17:55 | -0,27% | 1,06% | 63,80€ | 50,59€ |
| DASSAULT AVIA. | 203,80€ | 26/04 17:55 | 13,95% | 12,61% | 211,60€ | 158,20€ |
| DASSAULT SYST. | 37,77€ | 26/04 17:55 | 4,28% | -15,70% | 48,88€ | 33,56€ |
| DBV TECHNOLOGIES | 1,19€ | 26/04 17:55 | -58,82% | -35,10% | 4,30€ | 1,10€ |
| ADL PARTNER | 36,60€ | 26/04 17:55 | 46,25% | 25,42% | 37,00€ | 21,70€ |
| DERICHEBOURG | 3,91€ | 26/04 17:55 | -29,21% | -24,06% | 5,78€ | 3,86€ |
| EDENRED | 44,95€ | 26/04 17:55 | -23,30% | -16,85% | 62,40€ | 41,37€ |
| EIFFAGE | 100,65€ | 26/04 17:55 | -6,77% | 2,54% | 107,90€ | 82,18€ |
| EKINOPS | 3,35€ | 26/04 17:55 | -59,26% | -42,92% | 8,43€ | 3,10€ |
| ELIOR | 2,42€ | 26/04 17:55 | -23,82% | -19,71% | 3,97€ | 1,51€ |
| ELIS | 21,44€ | 26/04 17:55 | 21,82% | 13,50% | 21,82€ | 14,96€ |
| ENGIE | 16,10€ | 26/04 17:55 | 4,36% | 1,02% | 16,64€ | 13,61€ |
| ERAMET | 88,25€ | 26/04 17:55 | -8,22% | 10,91% | 93,85€ | 57,85€ |
| ESSILOR INTL | 203,30€ | 26/04 17:55 | 11,89% | 11,01% | 212,40€ | 159,68€ |
| ESSO | 173,00€ | 26/04 17:55 | 290,32% | 208,84% | 173,40€ | 41,06€ |
| EURAZEO | 84,95€ | 26/04 17:55 | 25,34% | 14,61% | 86,05€ | 50,35€ |
| EUROAPI | 2,76€ | 26/04 17:55 | -76,03% | -54,69% | 12,97€ | 2,26€ |
| EUROFINS SCIENTIFIC | 56,64€ | 26/04 17:55 | -8,87% | -2,51% | 65,24€ | 44,83€ |
| EURONEXT | 84,40€ | 26/04 17:55 | 17,31% | 6,42% | 89,50€ | 60,65€ |
| EUTELSAT COMM. | 3,89€ | 26/04 17:55 | -36,56% | -11,48% | 6,48€ | 3,38€ |
| GROUPE GORGE | 19,32€ | 26/04 17:55 | 2,28% | -0,73% | 24,60€ | 15,62€ |
| EXCLUSIVE NETWR | 20,40€ | 26/04 17:55 | 2,69% | 4,27% | 23,10€ | 15,00€ |
| FDJ | 35,04€ | 26/04 17:55 | -11,04% | 5,05% | 39,46€ | 28,20€ |
| GROUPE FNAC | 32,65€ | 26/04 17:55 | -7,56% | 17,45% | 35,38€ | 17,51€ |
| FAURECIA | 14,34€ | 26/04 17:55 | -22,16% | -30,48% | 25,40€ | 12,17€ |
| FRANCAISE ENER. | 33,70€ | 26/04 17:55 | -4,96% | -34,57% | 53,60€ | 31,25€ |
| GAZTRANS.TECHN. | 130,00€ | 26/04 17:55 | 36,46% | 7,84% | 151,10€ | 87,75€ |
| GECINA N | 95,20€ | 26/04 17:55 | -6,14% | -15,35% | 112,70€ | 86,40€ |
| GENFIT | 3,21€ | 26/04 17:55 | -7,47% | -10,73% | 4,92€ | 2,84€ |
| GENSIGHT | 0,42€ | 26/04 17:55 | -31,36% | -9,13% | 1,15€ | 0,30€ |
| GP EUROTUNNEL RGPT | 15,81€ | 26/04 17:55 | -7,35% | -5,61% | 17,35€ | 14,20€ |
| GL EVENTS | 19,34€ | 26/04 17:55 | -11,00% | -2,24% | 23,55€ | 15,18€ |
| GUERBET | 37,40€ | 26/04 17:55 | 119,40% | 83,85% | 38,75€ | 15,48€ |
| GUILLEMOT CORP. | 5,52€ | 26/04 17:55 | -20,42% | -22,53% | 7,70€ | 4,41€ |
| HAULOTTE GROUP | 2,12€ | 26/04 17:55 | -39,60% | -16,21% | 3,62€ | 2,06€ |
| HERMES INTL | 2.350,00€ | 26/04 17:55 | 16,34% | 19,71% | 2.436,00€ | 1.641,00€ |
| HIGH CO | 3,17€ | 26/04 17:55 | -40,16% | -20,53% | 5,22€ | 2,54€ |
| ICADE | 25,00€ | 26/04 17:55 | -41,43% | -31,18% | 42,52€ | 23,20€ |
| ID LOGISTICS | 342,50€ | 26/04 17:55 | 29,30% | 11,76% | 356,50€ | 225,00€ |
| IMERYS | 30,42€ | 26/04 17:55 | -18,64% | 4,49% | 37,80€ | 23,20€ |
| INNATE PHARMA N.-A- | 2,25€ | 26/04 17:55 | -15,50% | -16,79% | 3,35€ | 2,11€ |
| INTERPARFUMS | 47,25€ | 26/04 17:55 | -26,87% | -3,97% | 66,82€ | 41,70€ |
| INVENTIVA | 3,00€ | 26/04 17:55 | 43,06% | -25,76% | 4,84€ | 2,03€ |
| IPSEN | 113,00€ | 26/04 17:55 | 5,25% | 4,08% | 130,70€ | 99,70€ |
| IPSOS | 63,50€ | 26/04 17:55 | 27,13% | 10,48% | 67,80€ | 40,02€ |
| JACQUET METAL | 18,34€ | 26/04 17:55 | 3,30% | -7,35% | 20,05€ | 14,68€ |
| JC DECAUX | 19,56€ | 26/04 17:55 | -2,36% | 6,87% | 20,32€ | 14,35€ |
| KAUFMAN ET BROAD | 29,95€ | 26/04 17:55 | 2,10% | -2,99% | 31,15€ | 22,05€ |
| KERING | 337,95€ | 26/04 17:55 | -43,55% | -17,97% | 585,90€ | 315,35€ |
| KLEPIERRE | 25,02€ | 26/04 17:55 | 10,84% | 0,65% | 25,28€ | 20,71€ |
| L'OREAL | 435,65€ | 26/04 17:55 | 0,46% | -3,31% | 460,60€ | 372,00€ |
| LACROIX | 23,90€ | 26/04 17:55 | -23,55% | -20,47% | 41,20€ | 23,00€ |
| LATECOERE | 0,01€ | 26/04 17:55 | -99,32% | -12,18% | 2,99€ | 0,01€ |
| LECTRA | 32,10€ | 26/04 17:55 | -0,45% | 5,12% | 35,20€ | 19,92€ |
| LEGRAND | 97,84€ | 26/04 17:55 | 13,15% | 1,70% | 99,66€ | 77,00€ |
| LHYFE | 4,22€ | 26/04 17:55 | -39,63% | -16,27% | 7,06€ | 2,83€ |
| LISI | 24,90€ | 26/04 17:55 | -3,59% | 2,33% | 27,00€ | 20,30€ |
| LE NOBLE AGE | 19,24€ | 26/04 17:55 | -38,72% | -4,58% | 32,60€ | 16,92€ |
| LVMH | 792,20€ | 26/04 17:55 | -11,30% | 6,05% | 902,90€ | 644,00€ |
| MAISONS DU MONDE | 4,61€ | 26/04 17:55 | -52,18% | -19,58% | 10,59€ | 3,86€ |
| MANITOU BF | 22,65€ | 26/04 17:55 | 10,27% | 6,47% | 26,75€ | 19,20€ |
| MAUREL & PROM. | 6,15€ | 26/04 17:55 | 79,69% | 0,08% | 6,96€ | 3,27€ |
| MCPHY ENERGY | 1,94€ | 26/04 17:55 | -84,75% | -43,85% | 12,39€ | 1,55€ |
| MEDINCELL REG S | 12,66€ | 26/04 17:55 | 39,64% | 72,22% | 12,94€ | 5,25€ |
| MEMSCAP | 8,52€ | 26/04 17:55 | 170,48% | 41,53% | 9,90€ | 2,89€ |
| MERCIALYS | 11,16€ | 26/04 17:55 | 24,65% | 11,11% | 11,37€ | 7,42€ |
| MERSEN | 35,50€ | 26/04 17:55 | -3,07% | -1,28% | 44,55€ | 29,85€ |
| METABOLIC EXPL. | 0,16€ | 26/04 17:55 | -82,35% | -58,51% | 1,22€ | 0,13€ |
| METROPOLE TV - M6 | 14,50€ | 26/04 17:55 | -2,59% | 10,66% | 14,96€ | 11,25€ |
| MICHELIN | 35,62€ | 26/04 17:55 | 26,64% | 10,41% | 36,29€ | 25,60€ |
| FONCIERE PARIS NORD | 1,02€ | 26/04 17:55 | -66,61% | 14,48% | 3,28€ | 0,54€ |
| NACON | 1,10€ | 26/04 17:55 | -55,01% | -34,05% | 2,82€ | 1,05€ |
| NANOBIOTIX | 5,45€ | 26/04 17:55 | 213,23% | -18,67% | 10,40€ | 1,61€ |
| NEOEN | 29,72€ | 26/04 17:55 | 7,15% | -3,04% | 31,06€ | 21,80€ |
| NEXANS | 99,20€ | 26/04 17:55 | 25,59% | 21,70% | 101,00€ | 62,50€ |
| NEXITY -A- | 10,22€ | 26/04 17:55 | -58,83% | -43,41% | 24,70€ | 8,42€ |
| ELECTRO POWER | 0,61€ | 26/04 17:55 | -77,90% | 4,00% | 3,51€ | 0,52€ |
| ORANGE | 10,40€ | 26/04 17:55 | -11,17% | 1,76% | 11,87€ | 9,98€ |
| OREGE | 0,31€ | 26/04 17:55 | 16,48% | -33,33% | 0,76€ | 0,18€ |
| ORPEA | 12,80€ | 26/04 17:55 | -93,09% | -28,95% | 880,09€ | 9,97€ |
| ORPHAN SYNERGY | 5,56€ | 26/04 17:55 | 25,56% | 30,84% | 7,31€ | 2,71€ |
| OVH GROUPE | 6,61€ | 26/04 17:55 | -29,96% | -22,52% | 11,28€ | 5,86€ |
| PERNOD RICARD | 142,50€ | 26/04 17:55 | -34,19% | -11,42% | 217,00€ | 138,70€ |
| FFP | 109,40€ | 26/04 17:55 | -1,08% | 7,89% | 119,60€ | 88,90€ |
| ERYTECH PHARMA | 2,95€ | 26/04 17:55 | -63,80% | -35,87% | 11,70€ | 2,60€ |
| PIERRE ET VACANCES | 1,41€ | 26/04 17:55 | -12,78% | -8,51% | 1,88€ | 1,08€ |
| PLASTIQ.VAL LOIRE | 2,85€ | 26/04 17:55 | -8,33% | -22,49% | 4,21€ | 2,33€ |
| PLAST.OMNIUM | 11,65€ | 26/04 17:55 | -26,68% | -3,33% | 20,10€ | 9,99€ |
| PLUXEE | 27,56€ | 26/04 17:55 | - | - | - | - |
| POXEL | 0,67€ | 26/04 17:55 | -1,35% | 19,78% | 0,95€ | 0,30€ |
| PRODWAYS | 0,69€ | 26/04 17:55 | -69,13% | -28,13% | 2,38€ | 0,68€ |
| PUBLICIS GROUPE | 104,40€ | 26/04 17:55 | 38,99% | 22,14% | 105,80€ | 66,24€ |
| QUADIENT SA | 17,68€ | 26/04 17:55 | -3,21% | -9,05% | 21,30€ | 17,08€ |
| REMY COINTREAU | 89,80€ | 26/04 17:55 | -48,45% | -20,26% | 180,35€ | 86,98€ |
| RENAULT | 48,55€ | 26/04 17:55 | 45,28% | 30,06% | 51,84€ | 31,19€ |
| REXEL | 25,28€ | 26/04 17:55 | 17,96% | -1,90% | 25,77€ | 18,08€ |
| RUBIS | 32,46€ | 26/04 17:55 | 22,10% | 43,38% | 34,30€ | 19,63€ |
| SAFRAN | 208,60€ | 26/04 17:55 | 48,11% | 30,13% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 75,24€ | 26/04 17:55 | 37,80% | 5,61% | 75,26€ | 48,87€ |
| SANOFI | 91,23€ | 26/04 17:55 | -10,02% | 2,07% | 104,90€ | 80,60€ |
| SARTORIUS BIOTECH | 208,30€ | 26/04 17:55 | -16,64% | -15,07% | 287,80€ | 160,55€ |
| SCHNEIDER ELECTRIC | 217,35€ | 26/04 17:55 | 33,93% | 16,29% | 218,50€ | 134,38€ |
| SCOR SE | 30,40€ | 26/04 17:55 | 31,57% | 14,36% | 32,44€ | 22,62€ |
| SEB | 114,20€ | 26/04 17:55 | 12,21% | -1,59% | 120,20€ | 84,65€ |
| SECHE ENVIRON. | 103,80€ | 26/04 17:55 | 1,16% | -4,91% | 122,60€ | 89,80€ |
| SERGEFERRARI GROUP | 5,99€ | 26/04 17:55 | -57,00% | -26,80% | 15,42€ | 5,23€ |
| SES GLOBAL FDR | 5,53€ | 26/04 17:55 | -1,80% | -8,56% | 6,90€ | 4,69€ |
| SMCP | 2,26€ | 26/04 17:55 | -70,88% | -34,36% | 9,10€ | 2,11€ |
| SOCIETE GENERALE | 25,34€ | 26/04 17:55 | 14,28% | 4,45% | 26,73€ | 20,23€ |
| SODEXO | 78,65€ | 26/04 17:55 | 8,68% | 6,89% | 82,30€ | 68,67€ |
| SOITEC | 92,35€ | 26/04 17:55 | -31,12% | -45,27% | 182,30€ | 86,00€ |
| SOLOCAL GROUP | 0,05€ | 26/04 17:55 | -84,46% | -46,87% | 0,38€ | 0,03€ |
| SOLUTIONS 30 | 1,94€ | 26/04 17:55 | -20,18% | -29,82% | 3,41€ | 1,47€ |
| SOLVAY | 30,18€ | 26/04 17:55 | 40,88% | 7,28% | 31,75€ | 17,90€ |
| SOPRA GROUP | 211,80€ | 26/04 17:55 | 11,64% | 8,09% | 239,60€ | 150,00€ |
| SPIE | 34,16€ | 26/04 17:55 | 26,20% | 20,85% | 35,42€ | 23,84€ |
| SRP GROUPE | 1,01€ | 26/04 17:55 | -32,37% | -5,72% | 1,53€ | 0,90€ |
| STELLANTIS BR | 23,04€ | 26/04 17:55 | 55,33% | 8,32% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 38,67€ | 26/04 17:55 | 2,72% | -12,34% | 50,46€ | 35,15€ |
| TECHNIP ENER BR | 22,40€ | 26/04 17:55 | 14,20% | 6,24% | 24,78€ | 17,45€ |
| TELEPERFORMANCE | 88,60€ | 26/04 17:55 | -51,53% | -33,68% | 190,35€ | 80,76€ |
| TF1 | 8,52€ | 26/04 17:55 | 7,62% | 18,71% | 9,17€ | 6,19€ |
| THALES | 158,70€ | 26/04 17:55 | 13,15% | 16,95% | 162,55€ | 126,55€ |
| TOTALENERGIES | 69,48€ | 26/04 17:55 | 19,68% | 10,49% | 70,11€ | 50,55€ |
| TOUAX | 4,85€ | 26/04 17:55 | -34,07% | -14,59% | 7,48€ | 3,87€ |
| TRIGANO | 144,90€ | 26/04 17:55 | 22,85% | -3,57% | 163,80€ | 115,40€ |
| UBISOFT ENTERTAIN. | 21,82€ | 26/04 17:55 | -17,10% | -6,01% | 31,60€ | 18,47€ |
| UNIB-RODAM-WES STPL | 77,66€ | 26/04 17:55 | 60,02% | 14,82% | 78,58€ | 41,66€ |
| VALEO | 11,51€ | 26/04 17:55 | -31,19% | -14,55% | 21,91€ | 10,19€ |
| VALLOUREC | 16,18€ | 26/04 17:55 | 61,82% | 17,40% | 18,20€ | 9,55€ |
| VALNEVA | 3,44€ | 26/04 17:55 | -21,04% | -26,99% | 7,85€ | 2,95€ |
| TECHNICOLOR RGPT | 0,14€ | 26/04 17:55 | -38,72% | 19,04% | 0,25€ | 0,10€ |
| VEOLIA ENVIRONN. | 29,04€ | 26/04 17:55 | 0,84% | 1,23% | 30,70€ | 24,86€ |
| VERALLIA-144A REG S | 36,22€ | 26/04 17:55 | -3,37% | 2,01% | 44,86€ | 29,56€ |
| INSIDE SECURE | 0,47€ | 26/04 17:55 | -26,98% | 0,44% | 0,79€ | 0,34€ |
| VICAT | 36,70€ | 26/04 17:55 | 38,21% | 10,65% | 38,40€ | 24,90€ |
| VINCI | 111,10€ | 26/04 17:55 | -0,89% | -3,12% | 120,62€ | 98,49€ |
| VIRBAC | 349,00€ | 26/04 17:55 | 12,68% | -3,62% | 377,50€ | 232,50€ |
| VIVENDI | 9,85€ | 26/04 17:55 | -0,33% | 0,91% | 10,54€ | 7,99€ |
| VOLTALIA | 8,14€ | 26/04 17:55 | -39,91% | -22,84% | 16,56€ | 5,82€ |
| VOLTZ (GRAINES) | 23,30€ | 26/04 17:55 | -37,30% | -20,55% | 41,00€ | 20,60€ |
| STORE ELECTRONIC | 126,50€ | 26/04 17:55 | -11,00% | -1,69% | 173,80€ | 66,00€ |
| SOLUCOM | 54,70€ | 26/04 17:55 | 21,63% | -8,52% | 66,00€ | 40,70€ |
| WENDEL | 94,65€ | 26/04 17:55 | -6,97% | 15,93% | 103,40€ | 67,45€ |
| WORLDLINE | 9,95€ | 26/04 17:55 | -75,13% | -37,98% | 41,36€ | 9,01€ |
| X-FAB SILICON F | 6,62€ | 26/04 17:55 | -11,49% | -35,66% | 11,62€ | 6,50€ |
