ADYEN historique - Tribune.fr

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/07/24	1.083,600€	3,08%	1.089,200€	1.048,400€
25/07/24	1.051,200€	-2,92%	1.062,400€	1.042,200€
24/07/24	1.082,800€	-2,34%	1.102,800€	1.073,400€
23/07/24	1.108,800€	-2,29%	1.134,400€	1.106,200€
19/07/24	1.116,200€	-2,45%	1.146,800€	1.105,400€
18/07/24	1.144,200€	1,06%	1.172,000€	1.138,400€
17/07/24	1.132,200€	0,34%	1.143,000€	1.119,000€
16/07/24	1.128,400€	-0,97%	1.136,400€	1.115,400€
15/07/24	1.139,400€	-1,61%	1.164,800€	1.138,600€
12/07/24	1.158,000€	2,64%	1.160,800€	1.120,000€
11/07/24	1.128,200€	-0,39%	1.146,600€	1.119,800€
10/07/24	1.132,600€	2,52%	1.135,800€	1.101,600€
09/07/24	1.104,800€	0,05%	1.118,400€	1.100,800€
08/07/24	1.104,200€	-2,99%	1.144,600€	1.103,800€
05/07/24	1.138,200€	0,37%	1.165,800€	1.137,200€
04/07/24	1.134,000€	-0,44%	1.149,000€	1.134,000€
03/07/24	1.139,000€	1,95%	1.157,400€	1.128,800€
02/07/24	1.117,200€	0,36%	1.119,000€	1.091,000€
01/07/24	1.113,200€	0,00%	1.139,200€	1.110,000€

Convertisseur