• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

COLOPLAST -B-

DK0060448595 - COLOB
Cotation du 16:59 25/07/24
  • 893,40 DKK
  • -0,31%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 893,400 DKK -0,31% 896,600 DKK 887,400 DKK
24/07/24 896,200 DKK 1,84% 896,200 DKK 878,000 DKK
23/07/24 880,000 DKK 0,18% 886,600 DKK 874,200 DKK
22/07/24 878,400 DKK 2,43% 887,000 DKK 874,800 DKK
18/07/24 865,600 DKK 0,39% 874,800 DKK 863,600 DKK
17/07/24 862,200 DKK 0,09% 864,000 DKK 848,000 DKK
16/07/24 861,400 DKK -0,83% 865,400 DKK 851,000 DKK
15/07/24 868,600 DKK -0,32% 879,000 DKK 861,800 DKK
12/07/24 871,400 DKK -0,14% 881,800 DKK 870,600 DKK
11/07/24 872,600 DKK 0,16% 882,800 DKK 866,600 DKK
10/07/24 871,200 DKK 2,45% 878,000 DKK 858,600 DKK
09/07/24 850,400 DKK -1,12% 864,400 DKK 848,200 DKK
08/07/24 860,000 DKK 1,34% 863,000 DKK 850,000 DKK
05/07/24 848,600 DKK -0,16% 855,800 DKK 845,000 DKK
04/07/24 850,000 DKK 2,16% 853,600 DKK 833,600 DKK
03/07/24 832,000 DKK -0,53% 845,400 DKK 832,000 DKK
02/07/24 836,400 DKK 0,48% 838,000 DKK 827,800 DKK
01/07/24 832,400 DKK -0,50% 841,200 DKK 832,400 DKK
  • Cliquez ici pour télécharger CSV