TABLEAU DE BORD

CAC 40

  • -0,79%
  • 7.646,28 Pts

NASDAQ 100

  • +0,67%
  • 19.605,92 Pts

DOW JONES

  • -0,39%
  • 39.264,23 Pts

EUR/USD

  • -0,36%
  • 1,0695

EURONEXT 100

  • -0,61%
  • 1.499,86 Pts

Or

  • +0,22%
  • 2.332,40
  • CAC 40
  • 7.644,24 Pts
  • -0,81%
EUROFINS SCIENTIFIC 46,00€ +4,00%
EDENRED 42,63€ +2,55%
CREDIT AGRICOLE 13,29€ +2,00%
AIRBUS GROUP 133,74€ -10,11%
SAFRAN 199,10€ -3,35%
THALES 154,90€ -2,02%
ACTION

Det Norske Oljeselskap

NO0010345853 - DETNOR
Cotation du 16:45 30/04/24
  • 272,00 NOK
  • -2,47%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/06/2024 263,600 NOK -1,49% 267,300 NOK 262,700 NOK
20/06/2024 267,600 NOK 2,45% 267,600 NOK 261,000 NOK
18/06/2024 261,200 NOK 2,11% 261,200 NOK 256,400 NOK
17/06/2024 255,800 NOK 0,27% 257,700 NOK 253,500 NOK
14/06/2024 255,100 NOK -0,43% 258,200 NOK 255,100 NOK
13/06/2024 256,200 NOK -2,59% 262,500 NOK 256,100 NOK
12/06/2024 263,000 NOK 0,96% 265,000 NOK 260,900 NOK
11/06/2024 260,500 NOK 0,42% 262,300 NOK 257,600 NOK
10/06/2024 259,400 NOK 0,23% 260,100 NOK 256,800 NOK
07/06/2024 258,800 NOK 0,94% 258,800 NOK 256,800 NOK
06/06/2024 256,400 NOK -0,39% 259,500 NOK 255,400 NOK
05/06/2024 257,400 NOK 0,04% 259,700 NOK 257,200 NOK
04/06/2024 257,300 NOK -3,27% 263,200 NOK 255,100 NOK
03/06/2024 266,000 NOK -1,08% 273,600 NOK 265,500 NOK
  • Cliquez ici pour télécharger CSV