• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

Det Norske Oljeselskap

NO0010345853 - DETNOR
Cotation du 16:45 30/04/24
  • 272,00 NOK
  • -2,47%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 259,300 NOK -0,88% 260,900 NOK 256,300 NOK
24/07/24 261,600 NOK 0,93% 263,600 NOK 257,500 NOK
23/07/24 259,200 NOK -0,73% 262,800 NOK 258,700 NOK
22/07/24 261,100 NOK -0,27% 262,800 NOK 259,700 NOK
18/07/24 261,500 NOK 0,73% 263,800 NOK 260,000 NOK
17/07/24 259,600 NOK -0,92% 259,600 NOK 256,400 NOK
16/07/24 262,000 NOK -1,17% 267,800 NOK 260,600 NOK
15/07/24 265,100 NOK -0,97% 267,600 NOK 264,200 NOK
12/07/24 267,700 NOK 3,08% 271,100 NOK 261,000 NOK
11/07/24 259,700 NOK -0,31% 262,600 NOK 258,200 NOK
10/07/24 260,500 NOK -0,46% 263,200 NOK 259,800 NOK
09/07/24 261,700 NOK -1,10% 265,700 NOK 261,700 NOK
08/07/24 264,600 NOK -2,11% 270,800 NOK 264,600 NOK
05/07/24 270,300 NOK -1,57% 275,500 NOK 270,300 NOK
04/07/24 274,600 NOK -0,22% 276,400 NOK 272,300 NOK
03/07/24 275,200 NOK -1,11% 280,400 NOK 274,100 NOK
02/07/24 278,300 NOK 1,05% 280,200 NOK 276,800 NOK
01/07/24 275,400 NOK 1,18% 276,800 NOK 273,900 NOK
  • Cliquez ici pour télécharger CSV