Det Norske Oljeselskap historique

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
28/09/2023	296,600 NOK	-0,13%	303,400 NOK	294,900 NOK
27/09/2023	297,000 NOK	2,34%	297,400 NOK	291,100 NOK
26/09/2023	290,200 NOK	-0,27%	292,100 NOK	284,500 NOK
25/09/2023	291,000 NOK	-1,85%	295,200 NOK	288,600 NOK
22/09/2023	296,500 NOK	-0,70%	296,600 NOK	292,100 NOK
21/09/2023	298,600 NOK	-1,74%	301,500 NOK	294,100 NOK
20/09/2023	303,900 NOK	-0,65%	306,000 NOK	299,500 NOK
19/09/2023	305,900 NOK	0,39%	309,300 NOK	304,400 NOK
18/09/2023	304,700 NOK	-1,07%	308,500 NOK	304,200 NOK
15/09/2023	308,000 NOK	0,16%	310,500 NOK	305,800 NOK
14/09/2023	307,500 NOK	2,47%	307,800 NOK	301,400 NOK
13/09/2023	300,100 NOK	-0,30%	303,900 NOK	299,900 NOK
12/09/2023	301,000 NOK	0,37%	302,500 NOK	297,000 NOK
11/09/2023	299,900 NOK	0,50%	300,600 NOK	296,900 NOK
08/09/2023	298,400 NOK	0,78%	299,300 NOK	295,400 NOK
07/09/2023	296,100 NOK	-1,30%	299,900 NOK	295,400 NOK
06/09/2023	300,000 NOK	0,74%	300,800 NOK	296,700 NOK
05/09/2023	297,800 NOK	1,40%	300,000 NOK	290,300 NOK
04/09/2023	293,700 NOK	-0,64%	297,000 NOK	293,700 NOK
01/09/2023	295,600 NOK	2,43%	297,800 NOK	289,300 NOK

Convertisseur