TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • +0,04%
  • 18.288,27 Pts

DOW JONES

  • +0,27%
  • 39.866,70 Pts

EUR/USD

  • -0,21%
  • 1,0788

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

Det Norske Oljeselskap

NO0010345853 - DETNOR
Cotation du 14:20 27/03/24
  • 269,80 NOK
  • -0,81%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 269,800 NOK -0,81% 271,300 NOK 268,900 NOK
26/03/2024 272,000 NOK -1,27% 275,100 NOK 272,000 NOK
25/03/2024 275,500 NOK 1,92% 275,600 NOK 269,600 NOK
22/03/2024 270,300 NOK -0,59% 271,100 NOK 267,500 NOK
21/03/2024 271,900 NOK 0,89% 274,000 NOK 270,900 NOK
20/03/2024 269,500 NOK -0,70% 272,400 NOK 269,300 NOK
19/03/2024 271,400 NOK 1,38% 271,800 NOK 269,000 NOK
18/03/2024 267,700 NOK 0,75% 270,600 NOK 267,300 NOK
15/03/2024 265,700 NOK -0,30% 269,300 NOK 265,700 NOK
14/03/2024 266,500 NOK 0,57% 269,500 NOK 265,200 NOK
13/03/2024 265,000 NOK 0,99% 265,900 NOK 261,800 NOK
12/03/2024 262,400 NOK 1,35% 264,700 NOK 260,700 NOK
11/03/2024 258,900 NOK -1,11% 262,100 NOK 258,500 NOK
08/03/2024 261,800 NOK 0,23% 264,500 NOK 259,800 NOK
07/03/2024 261,200 NOK -0,84% 262,600 NOK 259,500 NOK
06/03/2024 263,400 NOK 1,42% 264,400 NOK 259,700 NOK
05/03/2024 259,700 NOK -0,31% 260,900 NOK 255,900 NOK
04/03/2024 260,500 NOK -0,72% 265,500 NOK 260,500 NOK
01/03/2024 262,400 NOK 1,82% 264,000 NOK 258,000 NOK
  • Cliquez ici pour télécharger CSV