HERMES INTL historique

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
22/11/24	2.020,000€	1,66%	2.027,000€	1.977,000€
21/11/24	1.987,000€	0,35%	1.992,000€	1.957,000€
20/11/24	1.980,000€	-0,98%	2.014,000€	1.977,500€
19/11/24	1.999,500€	-0,92%	2.025,000€	1.968,000€
18/11/24	2.018,000€	-0,79%	2.042,000€	2.006,000€
15/11/24	2.034,000€	-0,54%	2.051,000€	2.022,000€
14/11/24	2.045,000€	2,10%	2.048,000€	1.981,000€
13/11/24	2.003,000€	1,21%	2.005,000€	1.968,500€
12/11/24	1.979,000€	-3,42%	2.027,000€	1.960,000€
11/11/24	2.049,000€	-0,92%	2.096,000€	2.049,000€
08/11/24	2.068,000€	-4,13%	2.159,000€	2.056,000€
07/11/24	2.157,000€	3,06%	2.171,000€	2.078,000€
06/11/24	2.093,000€	0,67%	2.149,000€	2.076,000€
05/11/24	2.079,000€	0,39%	2.085,000€	2.054,000€
04/11/24	2.071,000€	-0,48%	2.111,000€	2.065,000€
01/11/24	2.081,000€	0,34%	2.090,000€	2.069,000€

Convertisseur