TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,11%
  • 1,0778

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

Yara International

NO0010208051 - YAR
Cotation du 13:05 27/03/24
  • 342,90 NOK
  • +0,70%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 342,900 NOK 0,70% 343,200 NOK 336,800 NOK
26/03/2024 340,500 NOK 0,86% 341,900 NOK 335,200 NOK
25/03/2024 337,600 NOK -1,66% 343,900 NOK 337,300 NOK
22/03/2024 343,300 NOK 1,33% 343,700 NOK 336,300 NOK
21/03/2024 338,800 NOK 0,77% 341,300 NOK 336,900 NOK
20/03/2024 336,200 NOK -1,26% 340,500 NOK 333,500 NOK
19/03/2024 340,500 NOK 0,89% 342,500 NOK 336,400 NOK
18/03/2024 337,500 NOK 0,99% 339,900 NOK 333,800 NOK
15/03/2024 334,200 NOK 1,09% 334,400 NOK 326,000 NOK
14/03/2024 330,600 NOK 0,06% 334,400 NOK 328,000 NOK
13/03/2024 330,400 NOK 0,79% 330,400 NOK 323,100 NOK
12/03/2024 327,800 NOK -0,06% 331,100 NOK 327,700 NOK
11/03/2024 328,000 NOK -0,18% 330,200 NOK 325,300 NOK
08/03/2024 328,600 NOK 0,24% 331,200 NOK 326,400 NOK
07/03/2024 327,800 NOK -0,24% 333,300 NOK 327,800 NOK
06/03/2024 328,600 NOK -2,23% 338,900 NOK 327,500 NOK
05/03/2024 336,100 NOK -1,09% 339,500 NOK 334,400 NOK
04/03/2024 339,800 NOK -0,73% 345,600 NOK 338,600 NOK
01/03/2024 342,300 NOK 3,73% 344,000 NOK 331,200 NOK
  • Cliquez ici pour télécharger CSV