• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

Yara International

NO0010208051 - YAR
Cotation du 16:45 30/04/24
  • 317,50 NOK
  • +0,28%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 315,000 NOK -0,41% 318,500 NOK 312,700 NOK
24/07/24 316,300 NOK -0,82% 320,400 NOK 315,200 NOK
23/07/24 318,900 NOK -1,02% 324,000 NOK 317,900 NOK
22/07/24 322,200 NOK 2,97% 325,000 NOK 317,100 NOK
18/07/24 301,800 NOK 0,60% 303,300 NOK 299,700 NOK
17/07/24 300,000 NOK 1,97% 300,000 NOK 295,200 NOK
16/07/24 294,200 NOK -0,47% 295,200 NOK 291,100 NOK
15/07/24 295,600 NOK -0,44% 298,400 NOK 294,000 NOK
12/07/24 296,900 NOK 1,85% 297,200 NOK 292,600 NOK
11/07/24 291,500 NOK 0,14% 292,100 NOK 289,100 NOK
10/07/24 291,100 NOK 1,18% 291,500 NOK 286,600 NOK
09/07/24 287,700 NOK -1,81% 293,500 NOK 286,800 NOK
08/07/24 293,000 NOK -0,64% 294,900 NOK 291,700 NOK
05/07/24 294,900 NOK -2,16% 300,000 NOK 294,900 NOK
04/07/24 301,400 NOK 1,07% 304,300 NOK 299,300 NOK
03/07/24 298,200 NOK -1,65% 305,200 NOK 298,200 NOK
02/07/24 303,200 NOK -1,27% 308,200 NOK 302,800 NOK
01/07/24 307,100 NOK -0,16% 310,900 NOK 305,300 NOK
  • Cliquez ici pour télécharger CSV