TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • -0,11%
  • 0,9679

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du -
  • -
  • -
MENU

COTATIONS

Cours -
Variation -
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 112,99$ -1,01% -1,15$ 114,17$ 111,62$ 3.683.736 24/09 02:04
ABBOTT LABORATORIES 100,68$ -0,39% -0,39$ 100,89$ 98,81$ 6.214.588 24/09 02:04
ABBVIE 143,06$ 0,04% 0,05$ 143,42$ 140,95$ 5.751.553 24/09 02:04
ACCENTURE 259,98$ -0,89% -2,34$ 260,36$ 256,20$ 3.100.118 24/09 02:04
ADOBE SYSTEMS 284,56$ -0,87% -2,50$ 288,55$ 280,70$ 4.739.324 24/09 02:00
ADVANCED MICRO DEV. 67,96$ -2,22% -1,54$ 69,08$ 66,82$ 87.689.951 24/09 02:00
ALPHABET-C 99,17$ -1,39% -1,40$ 100,11$ 98,01$ 25.656.959 24/09 02:00
ALPHABET-A 98,74$ -1,40% -1,40$ 99,66$ 97,47$ 31.625.437 24/09 02:00
ALTRIA GROUP 41,68$ -3,67% -1,59$ 42,83$ 40,84$ 12.898.418 24/09 02:04
AMAZON.COM 113,78$ -3,01% -3,53$ 116,05$ 112,06$ 65.126.665 24/09 02:00
American Tower Corp (Reit) 228,81$ -1,71% -3,97$ 231,88$ 225,63$ 1.907.135 24/09 02:04
AMERICAN EXPRESS 140,26$ -1,94% -2,77$ 141,96$ 138,09$ 3.035.586 24/09 02:04
AMERICAN INTL GROUP 49,77$ -2,81% -1,44$ 50,96$ 49,10$ 5.500.710 24/09 02:04
AMGEN 226,97$ -0,34% -0,78$ 228,61$ 224,56$ 2.148.747 24/09 02:00
APPLE 150,43$ -1,51% -2,31$ 151,47$ 148,56$ 96.029.909 24/09 02:00
AT&T 16,01$ -1,42% -0,23$ 16,13$ 15,85$ 46.225.624 24/09 02:04
BANK OF AMERICA 31,73$ -2,37% -0,77$ 32,09$ 31,21$ 55.316.073 24/09 02:04
BANK OF NY MELLON 40,17$ -1,86% -0,76$ 40,63$ 39,33$ 5.753.432 24/09 02:04
BERKSHIRE HATHAWY-B 267,77$ -0,28% -0,74$ 268,14$ 264,24$ 5.176.838 24/09 02:04
BLACKROCK 591,39$ -1,52% -9,11$ 599,24$ 583,10$ 979.100 24/09 02:04
BOEING CO 131,26$ -5,37% -7,45$ 136,19$ 129,50$ 8.927.864 24/09 02:04
PRICELINE GROUP 1.669,88$ -2,95% -50,70$ 1.698,90$ 1.646,04$ 629.052 24/09 02:00
BRISTOL MYERS SQUIB 70,71$ -0,81% -0,58$ 71,37$ 70,13$ 8.190.301 24/09 02:04
CAPITAL ONE FINL 93,78$ -1,77% -1,69$ 95,00$ 92,19$ 2.544.336 24/09 02:04
CATERPILLAR 164,24$ -3,70% -6,31$ 169,44$ 161,73$ 4.047.222 24/09 02:04
CHARLES SCHWAB 70,89$ -1,62% -1,17$ 71,33$ 69,81$ 7.988.628 24/09 02:04
CHARTER COMM-A 321,66$ -3,68% -12,30$ 334,14$ 318,53$ 1.917.213 24/09 02:00
CHEVRON 144,77$ -6,53% -10,12$ 150,18$ 143,66$ 13.919.660 24/09 02:04
CISCO SYSTEMS 40,66$ -1,19% -0,49$ 41,25$ 40,12$ 19.067.689 24/09 02:00
CITIGROUP 44,26$ -2,90% -1,32$ 45,11$ 43,30$ 30.917.968 24/09 02:04
COCA-COLA CO 58,60$ -1,11% -0,66$ 59,10$ 58,00$ 14.824.047 24/09 02:04
COLGATE-PALMOLIVE 75,53$ 0,23% 0,17$ 75,93$ 74,79$ 4.471.929 24/09 02:04
COMCAST-A 31,84$ -1,94% -0,63$ 32,41$ 31,45$ 27.448.486 24/09 02:00
CONOCOPHILLIPS 100,59$ -8,60% -9,47$ 105,27$ 99,60$ 10.157.266 24/09 02:04
COSTCO WHSL 466,40$ -4,26% -20,77$ 482,32$ 463,53$ 5.377.805 24/09 02:00
CVS CAREMARK 98,35$ -1,48% -1,48$ 99,55$ 96,96$ 4.647.029 24/09 02:04
DANAHER 265,27$ -0,44% -1,16$ 265,80$ 261,25$ 2.028.890 24/09 02:04
DOW RG-WI 43,90$ -1,94% -0,87$ 44,20$ 43,04$ 6.729.595 24/09 02:04
DUKE ENERGY 103,71$ -0,93% -0,97$ 104,27$ 102,52$ 2.297.696 24/09 02:04
ELI LILLY & CO 311,46$ 0,19% 0,59$ 315,18$ 305,12$ 4.572.588 24/09 02:04
EMERSON ELECTRIC 73,84$ -2,24% -1,69$ 74,62$ 72,87$ 3.258.340 24/09 02:04
EXELON 41,67$ -0,02% -0,01$ 41,89$ 40,81$ 8.677.264 24/09 02:00
EXXON MOBIL 85,75$ -5,32% -4,82$ 87,50$ 84,85$ 27.738.816 24/09 02:04
FEDEX 149,33$ -3,37% -5,21$ 152,94$ 146,65$ 7.195.459 24/09 02:04
FORD MOTOR 12,31$ -3,60% -0,46$ 12,44$ 11,95$ 104.043.687 24/09 02:04
GENERAL ELECTRIC 64,55$ -1,24% -0,81$ 65,08$ 63,55$ 8.176.825 24/09 02:04
GENERAL MOTORS 35,48$ -5,08% -1,90$ 36,72$ 34,84$ 17.888.942 24/09 02:04
GENL DYNAMICS CORP 221,90$ -2,71% -6,19$ 226,04$ 219,02$ 920.309 24/09 02:04
GILEAD SCIENCES 62,86$ -1,43% -0,91$ 63,79$ 62,30$ 7.603.791 24/09 02:00
GOLDMAN SACHS GROUP 301,97$ -3,50% -10,95$ 309,79$ 297,46$ 2.918.467 24/09 02:04
HOME DEPOT 270,94$ 0,67% 1,80$ 271,30$ 266,32$ 3.527.874 24/09 02:04
HONEYWELL INTL 171,38$ -1,08% -1,87$ 174,30$ 169,92$ 3.202.433 24/09 02:00
IBM 122,71$ -2,07% -2,60$ 125,00$ 121,74$ 5.195.693 24/09 02:04
INTEL 27,52$ -1,96% -0,55$ 27,90$ 27,19$ 43.491.060 24/09 02:00
JOHNSON & JOHNSON 166,72$ 0,32% 0,54$ 167,48$ 164,66$ 9.598.555 24/09 02:04
JPMORGAN CHASE 109,14$ -1,86% -2,07$ 110,34$ 107,16$ 18.138.572 24/09 02:04
LINDE 275,95€ -0,92% -2,55€ 278,75€ 271,70€ 820.887 23/09 18:30
LOCKHEED MARTIN 413,07$ -2,13% -9,01$ 420,01$ 407,58$ 1.874.579 24/09 02:04
MASTERCARD-A 293,58$ -1,60% -4,78$ 294,57$ 290,24$ 3.245.860 24/09 02:04
MCDONALD'S 245,95$ -0,80% -1,99$ 249,10$ 244,19$ 2.672.105 24/09 02:04
MEDTRONIC 82,66$ -1,08% -0,90$ 83,12$ 81,62$ 5.960.774 24/09 02:04
MERCK 86,78$ -0,83% -0,73$ 88,01$ 86,09$ 9.038.536 24/09 02:04
FACEBOOK-A 140,41$ -1,69% -2,41$ 142,62$ 138,89$ 31.710.685 24/09 02:00
METLIFE 61,86$ -2,54% -1,61$ 62,90$ 60,99$ 5.009.502 24/09 02:04
MICROSOFT 237,92$ -1,27% -3,06$ 241,13$ 235,20$ 34.176.048 24/09 02:00
MONDELEZ INT-A 58,95$ -1,42% -0,85$ 59,75$ 58,26$ 6.145.397 24/09 02:00
MORGAN STANLEY 81,51$ -3,85% -3,26$ 83,69$ 80,22$ 9.990.495 24/09 02:04
NETFLIX 226,41$ -4,49% -10,64$ 236,45$ 221,43$ 11.207.228 24/09 02:00
NEXTERA ENERGY 82,52$ -1,22% -1,02$ 82,67$ 81,34$ 6.719.672 24/09 02:04
NIKE -B- 97,02$ -1,55% -1,53$ 97,54$ 95,34$ 9.026.452 24/09 02:04
NVIDIA 125,16$ -0,36% -0,45$ 126,11$ 122,57$ 66.330.931 24/09 02:00
ORACLE 64,55$ -2,24% -1,48$ 65,44$ 63,87$ 9.282.634 24/09 02:04
PAYPAL HOLDINGS-WI 86,97$ -0,79% -0,69$ 87,63$ 85,68$ 12.175.885 24/09 02:00
PEPSICO 168,52$ -0,05% -0,08$ 168,75$ 166,53$ 4.565.224 24/09 02:00
PFIZER 44,08$ -1,10% -0,49$ 44,56$ 43,58$ 18.871.669 24/09 02:04
PHILIP MRRS INT 91,79$ -4,18% -4,00$ 95,16$ 90,62$ 5.287.896 24/09 02:04
PROCTER&GAMBLE 135,58$ -0,46% -0,63$ 136,50$ 133,95$ 6.523.573 24/09 02:04
QUALCOMM 121,19$ -2,01% -2,49$ 122,68$ 119,05$ 10.681.286 24/09 02:00
UTD TECHNOLOGIES 82,03$ -1,70% -1,42$ 83,03$ 80,76$ 6.725.855 24/09 02:04
SALESFORCE.COM 147,01$ -2,09% -3,14$ 149,84$ 144,79$ 9.175.754 24/09 02:04
SIMON PRP GRP REIT 90,18$ -2,17% -2,00$ 91,00$ 88,54$ 3.334.616 24/09 02:04
SOUTHERN CO 74,99$ -1,25% -0,95$ 75,52$ 74,24$ 3.283.711 24/09 02:04
STARBUCKS 84,17$ -0,63% -0,53$ 84,44$ 83,23$ 7.153.192 24/09 02:00
T-MOBILE US 132,33$ -2,01% -2,72$ 133,77$ 130,43$ 6.091.362 24/09 02:00
TARGET 152,61$ -0,23% -0,35$ 152,78$ 149,71$ 3.796.637 24/09 02:04
TESLA MTRS 275,33$ -4,59% -13,26$ 284,50$ 272,82$ 63.748.362 24/09 02:00
TEXAS INSTRUMENTS 161,29$ -0,82% -1,33$ 161,85$ 158,30$ 6.936.094 24/09 02:00
THE KRAFT HEINZ 33,92$ -0,99% -0,34$ 34,32$ 33,46$ 8.006.191 24/09 02:00
THERMO FISHER SCIEN 520,79$ 0,10% 0,50$ 521,52$ 513,04$ 1.366.309 24/09 02:04
UNION PACIFIC 203,97$ -2,49% -5,20$ 207,13$ 202,12$ 2.585.630 24/09 02:04
UNITEDHEALTH GROUP 513,61$ -0,74% -3,85$ 514,66$ 506,38$ 2.536.898 24/09 02:04
US BANCORP 42,12$ -2,11% -0,91$ 42,89$ 41,55$ 8.185.517 24/09 02:04
UNITED PARCEL SVC-B 164,33$ -2,10% -3,53$ 165,66$ 161,90$ 4.252.837 24/09 02:04
VERIZON COMM 39,52$ -1,03% -0,41$ 39,87$ 39,11$ 19.439.740 24/09 02:04
VISA-A 183,96$ -0,99% -1,83$ 184,58$ 182,23$ 10.755.790 24/09 02:04
WALGREENS BOOTS 32,83$ -1,47% -0,49$ 33,15$ 32,38$ 6.093.587 24/09 02:00
WAL-MART STORES 130,06$ -2,50% -3,33$ 133,18$ 128,77$ 9.065.131 24/09 02:04
WALT DISNEY-DISNEY 99,50$ -2,60% -2,66$ 101,18$ 98,02$ 11.976.927 24/09 02:04
WELLS FARGO 40,41$ -2,67% -1,11$ 40,98$ 39,70$ 23.316.195 24/09 02:04