TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du -
  • -
  • -
MENU

COTATIONS

Cours -
Variation -
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 143,83$ -2,13% -3,13$ 147,94$ 141,09$ 4.195.356 21/05 02:04
ABBOTT LABORATORIES 113,24$ 0,71% 0,80$ 113,72$ 110,82$ 4.509.572 21/05 02:04
ABBVIE 151,01$ -0,47% -0,71$ 153,52$ 147,81$ 6.746.396 21/05 02:04
ACCENTURE 276,65$ 1,11% 3,04$ 278,40$ 268,17$ 3.007.904 21/05 02:04
ADOBE SYSTEMS 399,09$ 1,19% 4,71$ 406,24$ 385,62$ 3.432.395 21/05 02:00
ALPHABET-C 2.186,26$ -1,29% -28,65$ 2.251,00$ 2.127,46$ 1.879.301 21/05 02:00
ALPHABET-A 2.178,16$ -1,34% -29,52$ 2.243,67$ 2.115,93$ 2.448.148 21/05 02:00
ALTRIA GROUP 51,09$ 0,00% 0,00$ 51,80$ 50,60$ 16.223.600 21/05 02:04
AMAZON.COM 2.151,82$ 0,25% 5,44$ 2.197,96$ 2.100,19$ 4.975.032 21/05 02:00
American Tower Corp (Reit) 244,28$ 4,73% 11,03$ 245,17$ 234,31$ 2.853.943 21/05 02:04
AMERICAN EXPRESS 153,24$ -0,49% -0,76$ 154,80$ 149,71$ 2.982.520 21/05 02:04
AMERICAN INTL GROUP 55,62$ -3,94% -2,28$ 58,53$ 53,83$ 8.977.096 21/05 02:04
AMGEN 247,50$ 1,12% 2,73$ 247,66$ 242,96$ 3.860.535 21/05 02:00
APPLE 137,59$ 0,17% 0,24$ 140,70$ 132,61$ 137.426.125 21/05 02:00
AT&T 20,40$ 0,94% 0,19$ 20,42$ 20,09$ 47.415.765 21/05 02:04
BANK OF AMERICA 33,86$ -1,71% -0,59$ 34,98$ 32,96$ 62.406.548 21/05 02:04
BANK OF NY MELLON 43,77$ 1,04% 0,45$ 44,13$ 42,95$ 5.013.639 21/05 02:04
BERKSHIRE HATHAWY-B 304,05$ -0,03% -0,10$ 307,46$ 298,11$ 5.522.056 21/05 02:04
BLACKROCK 600,44$ 1,24% 7,36$ 607,18$ 587,15$ 1.200.898 21/05 02:04
BOEING CO 120,70$ -5,07% -6,44$ 128,85$ 117,08$ 18.822.241 21/05 02:04
PRICELINE GROUP 2.115,90$ 0,59% 12,50$ 2.132,28$ 2.052,85$ 431.076 21/05 02:00
BRISTOL MYERS SQUIB 76,19$ 0,30% 0,23$ 77,15$ 75,34$ 17.329.678 21/05 02:04
CAPITAL ONE FINL 113,70$ 0,33% 0,37$ 115,79$ 110,29$ 2.586.651 21/05 02:04
CATERPILLAR 197,82$ -4,32% -8,94$ 206,63$ 194,04$ 5.404.500 21/05 02:04
CHARLES SCHWAB 63,28$ 0,99% 0,62$ 63,63$ 61,53$ 7.793.711 21/05 02:04
CHARTER COMM-A 479,03$ 0,94% 4,46$ 485,70$ 468,79$ 1.290.845 21/05 02:00
CHEVRON 167,82$ 0,58% 0,96$ 171,04$ 164,09$ 9.615.014 21/05 02:04
CISCO SYSTEMS 42,94$ 2,92% 1,22$ 43,00$ 41,52$ 46.148.684 21/05 02:00
CITIGROUP 49,75$ -0,06% -0,03$ 50,73$ 48,51$ 29.025.508 21/05 02:04
COCA-COLA CO 60,98$ 1,63% 0,98$ 61,24$ 59,66$ 29.133.763 21/05 02:04
COLGATE-PALMOLIVE 75,13$ 0,01% 0,01$ 75,63$ 73,87$ 6.937.213 21/05 02:04
COMCAST-A 42,01$ -0,02% -0,01$ 42,68$ 41,18$ 24.325.770 21/05 02:00
CONOCOPHILLIPS 105,02$ 0,39% 0,41$ 107,55$ 102,19$ 6.717.710 21/05 02:04
COSTCO WHSL 416,43$ -1,54% -6,50$ 428,85$ 406,51$ 5.115.014 21/05 02:00
CVS CAREMARK 94,93$ 1,92% 1,79$ 95,23$ 92,74$ 5.194.154 21/05 02:04
DANAHER 251,80$ 1,00% 2,49$ 254,50$ 246,35$ 2.426.624 21/05 02:04
DOW RG-WI 68,11$ -0,95% -0,65$ 69,73$ 66,87$ 5.232.192 21/05 02:04
DUKE ENERGY 109,83$ 0,81% 0,88$ 110,01$ 108,19$ 3.375.119 21/05 02:04
DowDuPont Inc 63,85$ -0,73% -0,47$ 64,87$ 62,11$ 3.877.367 21/05 02:04
ELI LILLY & CO 298,85$ 4,39% 12,58$ 299,24$ 288,92$ 3.129.140 21/05 02:04
EMERSON ELECTRIC 83,64$ 0,41% 0,34$ 84,26$ 81,64$ 3.120.912 21/05 02:04
EXELON 47,15$ -0,42% -0,20$ 47,62$ 46,35$ 6.175.858 21/05 02:00
EXXON MOBIL 91,86$ 0,79% 0,72$ 93,59$ 90,40$ 28.795.031 21/05 02:04
FEDEX 200,90$ 0,93% 1,85$ 201,96$ 195,43$ 2.253.925 21/05 02:04
FORD MOTOR 12,50$ -2,72% -0,35$ 13,12$ 12,07$ 78.183.396 21/05 02:04
GENERAL ELECTRIC 75,25$ -0,65% -0,49$ 76,45$ 73,27$ 7.340.800 21/05 02:04
GENERAL MOTORS 35,40$ -1,99% -0,72$ 37,08$ 34,39$ 24.408.025 21/05 02:04
GENL DYNAMICS CORP 213,50$ -1,97% -4,28$ 218,58$ 210,19$ 1.985.832 21/05 02:04
GILEAD SCIENCES 63,84$ 0,90% 0,57$ 63,90$ 62,73$ 6.814.570 21/05 02:00
GOLDMAN SACHS GROUP 306,80$ -0,45% -1,40$ 312,59$ 299,41$ 2.201.054 21/05 02:04
HOME DEPOT 287,19$ -0,20% -0,57$ 290,50$ 279,59$ 5.621.770 21/05 02:04
HONEYWELL INTL 189,75$ -1,51% -2,90$ 194,21$ 185,78$ 3.884.143 21/05 02:00
IBM 128,48$ -0,91% -1,18$ 130,37$ 125,80$ 6.914.458 21/05 02:04
INTEL 41,65$ -0,86% -0,36$ 42,29$ 40,31$ 44.802.286 21/05 02:00
JOHNSON & JOHNSON 176,98$ 1,75% 3,04$ 177,16$ 174,05$ 7.522.122 21/05 02:04
JPMORGAN CHASE 117,34$ -0,82% -0,97$ 119,67$ 115,02$ 13.150.099 21/05 02:04
LINDE 295,65€ 0,34% 1,00€ 299,75€ 294,35€ 869.370 20/05 18:30
LOCKHEED MARTIN 424,15$ -0,35% -1,47$ 428,00$ 417,29$ 1.632.492 21/05 02:04
MASTERCARD-A 336,18$ 1,19% 3,96$ 339,61$ 327,69$ 3.428.726 21/05 02:04
MCDONALD'S 233,91$ 2,14% 4,91$ 234,06$ 228,59$ 3.208.225 21/05 02:04
MEDTRONIC 102,53$ -0,21% -0,22$ 103,74$ 100,42$ 5.335.985 21/05 02:04
MERCK 93,55$ 1,59% 1,46$ 94,08$ 92,45$ 11.757.111 21/05 02:04
FACEBOOK-A 193,54$ 1,18% 2,25$ 197,91$ 187,87$ 31.465.570 21/05 02:00
METLIFE 62,05$ -0,55% -0,34$ 63,26$ 60,84$ 5.405.352 21/05 02:04
MICROSOFT 252,56$ -0,23% -0,58$ 258,54$ 246,44$ 39.199.279 21/05 02:00
MONDELEZ INT-A 61,19$ 0,13% 0,08$ 61,46$ 60,41$ 14.293.215 21/05 02:00
MORGAN STANLEY 79,37$ -0,74% -0,59$ 81,21$ 77,57$ 8.705.000 21/05 02:04
NETFLIX 186,35$ 1,56% 2,87$ 190,19$ 179,77$ 10.429.396 21/05 02:00
NEXTERA ENERGY 71,22$ 1,08% 0,76$ 71,56$ 69,98$ 9.747.755 21/05 02:04
NIKE -B- 108,00$ 1,47% 1,56$ 109,69$ 105,07$ 7.621.926 21/05 02:04
NVIDIA 166,94$ -2,51% -4,30$ 174,10$ 157,55$ 73.910.526 21/05 02:00
ORACLE 68,63$ 2,37% 1,59$ 68,69$ 66,85$ 7.531.062 21/05 02:04
PAYPAL HOLDINGS-WI 80,54$ -0,91% -0,74$ 83,77$ 77,56$ 16.887.352 21/05 02:00
PEPSICO 162,21$ 0,63% 1,01$ 163,06$ 159,62$ 5.768.823 21/05 02:00
PFIZER 52,47$ 3,59% 1,82$ 52,70$ 51,13$ 31.250.361 21/05 02:04
PHILIP MRRS INT 101,15$ 0,65% 0,65$ 101,75$ 99,63$ 5.077.019 21/05 02:04
PROCTER&GAMBLE 141,79$ 0,06% 0,09$ 142,45$ 139,18$ 7.786.869 21/05 02:04
QUALCOMM 131,60$ 0,79% 1,03$ 133,29$ 125,86$ 11.370.115 21/05 02:00
UTD TECHNOLOGIES 90,08$ -0,19% -0,17$ 91,17$ 88,43$ 6.585.506 21/05 02:04
SALESFORCE.COM 159,65$ 2,60% 4,05$ 160,73$ 154,55$ 9.068.740 21/05 02:04
SIMON PRP GRP REIT 108,84$ -1,09% -1,20$ 111,20$ 105,72$ 3.296.761 21/05 02:04
SOUTHERN CO 73,41$ 0,11% 0,08$ 73,77$ 72,44$ 5.758.224 21/05 02:04
STARBUCKS 73,39$ 2,03% 1,46$ 73,43$ 71,46$ 15.941.807 21/05 02:00
T-MOBILE US 126,04$ 0,13% 0,16$ 127,11$ 123,82$ 4.348.790 21/05 02:00
TARGET 155,36$ 1,26% 1,93$ 155,80$ 150,89$ 12.300.170 21/05 02:04
TESLA MTRS 663,90$ -6,42% -45,52$ 721,58$ 633,00$ 48.324.435 21/05 02:00
TEXAS INSTRUMENTS 169,81$ 1,31% 2,19$ 170,30$ 164,21$ 6.278.490 21/05 02:00
THE KRAFT HEINZ 38,37$ -0,49% -0,19$ 38,85$ 37,75$ 10.146.090 21/05 02:00
THERMO FISHER SCIEN 555,15$ 0,80% 4,41$ 565,92$ 544,44$ 2.167.599 21/05 02:04
UNION PACIFIC 213,58$ -1,35% -2,92$ 217,45$ 210,24$ 3.796.013 21/05 02:04
UNITEDHEALTH GROUP 485,73$ 1,50% 7,18$ 487,47$ 472,31$ 3.068.172 21/05 02:04
US BANCORP 49,21$ -0,06% -0,03$ 49,88$ 48,05$ 8.463.807 21/05 02:04
UNITED PARCEL SVC-B 171,04$ 2,18% 3,65$ 171,21$ 166,56$ 3.483.296 21/05 02:04
VERIZON COMM 49,53$ 0,88% 0,43$ 49,60$ 48,92$ 24.181.815 21/05 02:04
VISA-A 199,03$ 0,84% 1,66$ 201,66$ 194,02$ 6.966.630 21/05 02:04
WALGREENS BOOTS 40,96$ 0,86% 0,35$ 41,05$ 39,72$ 7.370.382 21/05 02:00
WAL-MART STORES 119,20$ 0,11% 0,13$ 120,84$ 117,27$ 16.451.978 21/05 02:04
WALT DISNEY-DISNEY 102,42$ -0,70% -0,72$ 104,80$ 100,05$ 15.650.431 21/05 02:04
WELLS FARGO 41,67$ -0,79% -0,33$ 42,79$ 40,74$ 35.410.447 21/05 02:04