TABLEAU DE BORD

CAC 40

  • -0,79%
  • 6.570,19 Pts

NASDAQ 100

  • -1,18%
  • 15.333,47 Pts

DOW JONES

  • -0,48%
  • 34.584,88 Pts

EUR/USD

  • -0,29%
  • 1,1736

EURONEXT 100

  • -0,77%
  • 1.294,64 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.570,19 Pts
  • -0,79%
ALSTOM 32,24€ +3,47%
KERING 637,20€ +2,36%
HERMES INTL 1.277,50€ +1,39%
ARCELORMITTAL REG 27,21€ -4,16%
VEOLIA ENVIRONN. 27,36€ -2,99%
STMICROELECTRONICS 38,89€ -2,75%
INDICE

S&P COMPOSITE 100

US78380F1021 - SP100
Cotation du -
  • -
  • -
MENU

COTATIONS

Cours -
Variation -
Volume -
Ouverture -
+ haut -
+ bas -

Composition

glisser pour en voir plus
Nom Cours Var. % Var. +haut. +bas. Volume Date / Heure
3M 181,49$ -0,64% -1,17$ 182,66$ 179,41$ 10.719.870 18/09 02:04
ABBOTT LABORATORIES 126,79$ -0,51% -0,65$ 127,80$ 126,46$ 10.046.204 18/09 02:04
ABBVIE 107,73$ -0,32% -0,35$ 108,25$ 107,10$ 14.165.421 18/09 02:04
ACCENTURE 335,40$ -2,00% -6,83$ 341,52$ 334,57$ 4.455.591 18/09 02:04
ADOBE SYSTEMS 654,48$ -1,60% -10,63$ 665,00$ 652,04$ 3.553.211 18/09 02:00
ALPHABET-C 2.829,27$ -2,02% -58,20$ 2.884,99$ 2.821,23$ 3.001.991 18/09 02:00
ALPHABET-A 2.816,00$ -1,96% -56,20$ 2.869,00$ 2.809,40$ 2.669.223 18/09 02:00
ALTRIA GROUP 48,61$ -0,37% -0,18$ 48,96$ 48,51$ 11.341.621 18/09 02:04
AMAZON.COM 3.462,52$ -0,74% -25,72$ 3.497,41$ 3.452,13$ 4.616.556 18/09 02:00
American Tower Corp (Reit) 293,75$ -1,14% -3,39$ 297,55$ 293,57$ 2.995.194 18/09 02:04
AMERICAN EXPRESS 163,92$ 0,79% 1,29$ 164,25$ 161,57$ 6.395.518 18/09 02:04
AMERICAN INTL GROUP 53,81$ -0,99% -0,54$ 55,04$ 53,59$ 7.278.419 18/09 02:04
AMGEN 219,38$ 0,93% 2,02$ 219,88$ 215,87$ 5.659.940 18/09 02:00
APPLE 146,06$ -1,83% -2,73$ 148,82$ 145,76$ 129.868.824 18/09 02:00
AT&T 27,53$ -0,25% -0,07$ 27,94$ 27,42$ 67.979.007 18/09 02:04
BANK OF AMERICA 40,50$ 0,12% 0,05$ 40,67$ 40,08$ 92.752.611 18/09 02:04
BANK OF NY MELLON 51,15$ -0,43% -0,22$ 51,49$ 50,47$ 11.539.055 18/09 02:04
BERKSHIRE HATHAWY-B 276,76$ -0,27% -0,75$ 281,00$ 275,42$ 15.864.326 18/09 02:04
BIOGEN IDEC 300,19$ 0,17% 0,50$ 300,85$ 296,56$ 1.680.045 18/09 02:00
BLACKROCK 876,63$ -1,55% -13,81$ 887,56$ 868,81$ 1.273.707 18/09 02:04
BOEING CO 213,36$ 0,00% 0,00$ 215,37$ 211,91$ 7.944.216 18/09 02:04
PRICELINE GROUP 2.325,37$ -0,84% -19,63$ 2.365,18$ 2.320,00$ 369.246 18/09 02:00
BRISTOL MYERS SQUIB 61,31$ 0,13% 0,08$ 61,42$ 60,36$ 20.450.495 18/09 02:04
BROADCOM 426,60€ -1,25% -0,70€ 429,65€ 426,60€ 77 17/09 20:59
CAPITAL ONE FINL 159,57$ -0,37% -0,60$ 161,15$ 158,45$ 4.829.969 18/09 02:04
CATERPILLAR 199,75$ -1,89% -3,85$ 203,27$ 199,45$ 6.355.040 18/09 02:04
CHARTER COMM-A 763,48$ -0,23% -1,76$ 769,35$ 757,24$ 3.404.728 18/09 02:00
CHEVRON 96,76$ -0,58% -0,56$ 98,38$ 96,37$ 16.008.919 18/09 02:04
CISCO SYSTEMS 56,85$ -0,84% -0,48$ 57,45$ 56,47$ 40.262.681 18/09 02:00
CITIGROUP 69,96$ -0,06% -0,04$ 70,58$ 69,66$ 30.775.999 18/09 02:04
COCA-COLA CO 54,44$ -1,64% -0,91$ 55,19$ 54,37$ 33.383.192 18/09 02:04
COLGATE-PALMOLIVE 76,23$ -0,31% -0,24$ 76,95$ 76,17$ 7.334.504 18/09 02:04
COMCAST-A 57,11$ -0,30% -0,17$ 57,65$ 56,81$ 23.758.579 18/09 02:00
CONOCOPHILLIPS 58,92$ -0,52% -0,31$ 59,91$ 58,78$ 13.741.563 18/09 02:04
COSTCO WHSL 459,51$ -0,82% -3,80$ 462,82$ 457,02$ 3.411.408 18/09 02:00
CVS CAREMARK 85,51$ 0,19% 0,16$ 85,83$ 84,84$ 8.733.065 18/09 02:04
DANAHER 324,53$ 0,16% 0,53$ 329,18$ 321,82$ 3.459.801 18/09 02:04
DOW RG-WI 57,75$ -2,89% -1,72$ 59,17$ 57,47$ 9.625.499 18/09 02:04
DUKE ENERGY 99,67$ -1,72% -1,74$ 101,58$ 99,57$ 6.699.178 18/09 02:04
DowDuPont Inc 68,91$ -2,45% -1,73$ 71,20$ 68,43$ 5.710.670 18/09 02:04
ELI LILLY & CO 230,10$ -0,41% -0,94$ 230,83$ 228,23$ 4.480.241 18/09 02:04
EMERSON ELECTRIC 96,46$ -2,35% -2,32$ 98,22$ 96,00$ 4.932.833 18/09 02:04
EXELON 49,86$ -0,64% -0,32$ 50,77$ 49,55$ 13.246.169 18/09 02:00
EXXON MOBIL 55,16$ -1,18% -0,66$ 56,75$ 55,10$ 30.034.434 18/09 02:04
FACEBOOK-A 364,72$ -2,24% -8,34$ 371,41$ 361,59$ 26.298.966 18/09 02:00
FEDEX 255,22$ -1,22% -3,16$ 257,71$ 254,09$ 3.087.078 18/09 02:04
FORD MOTOR 13,55$ 1,12% 0,15$ 13,70$ 13,39$ 76.337.380 18/09 02:04
GENERAL ELECTRIC 100,47$ -0,86% -0,87$ 101,86$ 100,13$ 10.721.927 18/09 02:04
GENERAL MOTORS 51,33$ -0,37% -0,19$ 51,93$ 50,99$ 45.119.255 18/09 02:04
GENL DYNAMICS CORP 195,12$ 0,12% 0,24$ 195,79$ 193,57$ 2.722.349 18/09 02:04
GILEAD SCIENCES 71,61$ 0,39% 0,28$ 71,76$ 70,44$ 10.888.341 18/09 02:00
GOLDMAN SACHS GROUP 391,46$ -1,32% -5,22$ 399,16$ 388,83$ 3.845.123 18/09 02:04
HOME DEPOT 335,67$ -0,21% -0,72$ 339,65$ 334,95$ 7.103.090 18/09 02:04
HONEYWELL INTL 218,49$ -0,53% -1,16$ 219,86$ 217,50$ 4.391.758 18/09 02:00
IBM 135,23$ -0,88% -1,20$ 135,92$ 135,05$ 5.633.480 18/09 02:04
INTEL 54,26$ -1,04% -0,57$ 54,59$ 53,67$ 35.359.233 18/09 02:00
JOHNSON & JOHNSON 164,75$ -0,28% -0,47$ 164,91$ 163,56$ 13.422.106 18/09 02:04
JPMORGAN CHASE 157,68$ -0,26% -0,41$ 159,01$ 157,00$ 25.608.018 18/09 02:04
LINDE 261,50€ -1,15% -3,05€ 267,75€ 260,60€ 2.452.556 17/09 18:30
LOCKHEED MARTIN 340,98$ -0,15% -0,52$ 342,81$ 339,15$ 2.108.086 18/09 02:04
MASTERCARD-A 343,04$ -0,94% -3,27$ 346,00$ 340,77$ 5.529.836 18/09 02:04
MCDONALD'S 242,49$ -0,30% -0,72$ 244,63$ 241,88$ 4.756.852 18/09 02:04
MEDTRONIC 129,70$ -0,93% -1,22$ 130,83$ 129,17$ 6.833.296 18/09 02:04
MERCK 71,68$ -0,40% -0,29$ 72,00$ 70,89$ 43.419.639 18/09 02:04
METLIFE 61,72$ -0,80% -0,50$ 62,87$ 61,54$ 9.183.048 18/09 02:04
MICROSOFT 299,87$ -1,75% -5,35$ 304,50$ 299,53$ 41.372.457 18/09 02:00
MONDELEZ INT-A 60,94$ 0,38% 0,23$ 61,22$ 60,15$ 16.980.448 18/09 02:00
MORGAN STANLEY 101,75$ -0,70% -0,72$ 103,89$ 101,41$ 17.653.709 18/09 02:04
NETFLIX 589,35$ 0,49% 2,85$ 590,28$ 580,85$ 4.145.145 18/09 02:00
NEXTERA ENERGY 81,64$ -2,81% -2,36$ 83,93$ 81,55$ 15.398.326 18/09 02:04
NIKE -B- 156,42$ -0,75% -1,18$ 161,00$ 156,07$ 7.947.833 18/09 02:04
NVIDIA 219,00$ -1,54% -3,42$ 223,21$ 218,30$ 29.450.284 18/09 02:00
ORACLE 86,39$ -0,99% -0,86$ 87,57$ 85,95$ 58.069.781 18/09 02:04
PAYPAL HOLDINGS-WI 276,34$ -2,34% -6,63$ 282,50$ 275,92$ 8.117.226 18/09 02:00
PEPSICO 154,13$ -0,92% -1,43$ 155,50$ 153,83$ 8.127.397 18/09 02:00
PFIZER 43,89$ -1,30% -0,58$ 44,46$ 43,31$ 56.420.686 18/09 02:04
PHILIP MRRS INT 101,86$ -0,94% -0,97$ 102,70$ 101,75$ 8.749.080 18/09 02:04
PROCTER&GAMBLE 144,34$ 0,16% 0,23$ 146,28$ 144,23$ 18.738.769 18/09 02:04
QUALCOMM 133,60$ -3,47% -4,80$ 138,00$ 133,14$ 14.550.480 18/09 02:00
UTD TECHNOLOGIES 83,39$ -0,75% -0,63$ 84,01$ 82,37$ 23.129.960 18/09 02:04
SALESFORCE.COM 260,53$ 0,07% 0,17$ 261,70$ 258,68$ 7.053.537 18/09 02:04
SIMON PRP GRP REIT 131,27$ -1,06% -1,40$ 133,30$ 131,15$ 3.155.836 18/09 02:04
SOUTHERN CO 64,14$ -1,90% -1,24$ 65,38$ 64,08$ 9.457.663 18/09 02:04
STARBUCKS 113,41$ -1,10% -1,26$ 114,85$ 113,12$ 9.261.033 18/09 02:00
T-MOBILE US 128,00$ -0,71% -0,91$ 129,23$ 127,03$ 8.304.345 18/09 02:00
TARGET 246,67$ -0,11% -0,28$ 248,53$ 245,45$ 3.736.553 18/09 02:04
TESLA MTRS 759,49$ 0,33% 2,50$ 761,04$ 750,00$ 28.204.176 18/09 02:00
TEXAS INSTRUMENTS 196,25$ -0,29% -0,57$ 197,31$ 194,61$ 5.819.573 18/09 02:00
THE KRAFT HEINZ 36,55$ 0,03% 0,01$ 36,80$ 36,18$ 11.785.212 18/09 02:00
THERMO FISHER SCIEN 596,80$ 6,49% 36,36$ 609,30$ 576,00$ 5.284.996 18/09 02:04
UNION PACIFIC 201,47$ -0,97% -1,97$ 204,57$ 200,84$ 7.702.971 18/09 02:04
UNITEDHEALTH GROUP 420,16$ 0,80% 3,32$ 421,09$ 414,97$ 4.534.224 18/09 02:04
US BANCORP 57,01$ -0,16% -0,09$ 57,50$ 56,86$ 10.014.326 18/09 02:04
UNITED PARCEL SVC-B 190,03$ -1,52% -2,94$ 196,25$ 189,67$ 4.505.342 18/09 02:04
VERIZON COMM 54,28$ -0,28% -0,15$ 54,46$ 54,06$ 30.800.323 18/09 02:04
VISA-A 221,75$ -1,15% -2,58$ 223,70$ 219,30$ 13.833.000 18/09 02:04
WALGREENS BOOTS 49,62$ -0,64% -0,32$ 49,76$ 49,20$ 7.437.259 18/09 02:00
WAL-MART STORES 144,73$ -0,21% -0,30$ 146,16$ 144,02$ 24.346.373 18/09 02:04
WALT DISNEY-DISNEY 183,47$ 0,07% 0,13$ 185,90$ 182,73$ 10.039.204 18/09 02:04
WELLS FARGO 46,47$ 0,41% 0,19$ 46,69$ 45,74$ 35.634.049 18/09 02:04