• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,83%
  • 17.750,24 Pts

DOW JONES

  • +0,59%
  • 38.308,77 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
INDICE

HANG SENG

HK0000004322 - HSI
Cotation du 26/04/2024
  • 17.651,150 Pts
  • +2,12%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 17.651,150 2,12% 17.758,240 17.336,200
25/04/2024 17.284,540 0,48% 17.438,830 17.109,570
24/04/2024 17.201,270 2,21% 17.217,860 16.934,650
23/04/2024 16.828,930 1,92% 16.846,130 16.599,210
22/04/2024 16.511,690 1,77% 16.637,820 16.410,830
19/04/2024 16.224,140 -0,99% 16.254,900 16.044,450
18/04/2024 16.385,870 0,82% 16.507,600 16.206,550
17/04/2024 16.251,840 0,02% 16.316,690 16.155,830
16/04/2024 16.248,970 -2,12% 16.449,240 16.208,640
15/04/2024 16.600,460 -0,72% 16.647,090 16.465,400
12/04/2024 16.721,690 -2,18% 17.031,310 16.721,690
11/04/2024 17.095,030 -0,26% 17.141,360 16.856,190
10/04/2024 17.139,170 1,85% 17.190,500 16.918,360
09/04/2024 16.828,070 0,57% 17.006,850 16.805,990
08/04/2024 16.732,850 0,05% 16.895,060 16.580,530
05/04/2024 16.723,920 -0,01% 16.839,550 16.480,360
03/04/2024 16.725,100 -1,22% 16.926,850 16.689,190
02/04/2024 16.931,520 2,36% 17.007,340 16.811,740
  • Cliquez ici pour télécharger CSV