• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,05%
  • 1,0724

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
INDICE

HANG SENG

HK0000004322 - HSI
Cotation du 25/04/2024
  • 17.284,540 Pts
  • +0,48%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 17.284,540 0,48% 17.438,830 17.109,570
24/04/2024 17.201,270 2,21% 17.217,860 16.934,650
23/04/2024 16.828,930 1,92% 16.846,130 16.599,210
22/04/2024 16.511,690 1,77% 16.637,820 16.410,830
19/04/2024 16.224,140 -0,99% 16.254,900 16.044,450
18/04/2024 16.385,870 0,82% 16.507,600 16.206,550
17/04/2024 16.251,840 0,02% 16.316,690 16.155,830
16/04/2024 16.248,970 -2,12% 16.449,240 16.208,640
15/04/2024 16.600,460 -0,72% 16.647,090 16.465,400
12/04/2024 16.721,690 -2,18% 17.031,310 16.721,690
11/04/2024 17.095,030 -0,26% 17.141,360 16.856,190
10/04/2024 17.139,170 1,85% 17.190,500 16.918,360
09/04/2024 16.828,070 0,57% 17.006,850 16.805,990
08/04/2024 16.732,850 0,05% 16.895,060 16.580,530
05/04/2024 16.723,920 -0,01% 16.839,550 16.480,360
03/04/2024 16.725,100 -1,22% 16.926,850 16.689,190
02/04/2024 16.931,520 2,36% 17.007,340 16.811,740
  • Cliquez ici pour télécharger CSV