Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 315,70€ | -2,00€ | -0,66% | 317,75€ | 315,40€ | 17:55 30/04/24 |
| A I S M EU VA F UEC | 298,10€ | -1,93€ | -0,64% | 300,50€ | 298,10€ | 17:55 30/04/24 |
| A I S SM CITY UEC | 55,00€ | -0,14€ | 0,39% | 55,13€ | 55,04€ | 17:55 30/04/24 |
| AIS M EUHI DI F UEC | 173,58€ | -1,70€ | -1,00% | 175,50€ | 173,72€ | 17:55 30/04/24 |
| AIS M J SRI P UEDRC | 43,26€ | -0,08€ | -0,19% | 43,45€ | 43,17€ | 17:55 30/04/24 |
| AIS M J SRI P UEDRC | 63,33€ | -0,16€ | 0,40% | 63,72€ | 63,56€ | 17:55 30/04/24 |
| AM 3M I UCITS ETF C | 120,13€ | 0,04€ | 0,04% | 120,20€ | 120,08€ | 17:55 30/04/24 |
| AM EP M EMA UE | 21,72€ | -0,09€ | -0,51% | 21,90€ | 21,65€ | 17:55 30/04/24 |
| AM EP M EMM UE | 21,55€ | 0,00€ | -0,02% | 21,60€ | 21,43€ | 17:55 30/04/24 |
| AM EP ME LAM UE | 22,43€ | -0,31€ | -1,13% | 22,78€ | 22,37€ | 17:55 30/04/24 |
| AM EP MS EUR UE | 29,38€ | -0,21€ | -0,64% | 30,00€ | 29,07€ | 17:55 30/04/24 |
| AM EP NAS100 UE | 49,28€ | 0,14€ | 0,28% | 49,47€ | 49,14€ | 17:55 30/04/24 |
| AM EP SP 500 UE | 39,03€ | -0,08€ | -0,17% | 39,21€ | 39,00€ | 17:55 30/04/24 |
| AM EP SP500 UE DLYH | 33,35€ | -0,17€ | -0,56% | 33,64€ | 33,33€ | 17:55 30/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,53€ | -0,05€ | -0,11% | 50,61€ | 50,53€ | 17:55 30/04/24 |
| AM EUR-DR-ACC | 12,08€ | -0,11€ | 0,04% | 12,18€ | 12,15€ | 17:55 30/04/24 |
| AM IN S M INDIA UEC | 934,46€ | -1,95€ | 0,24% | 942,00€ | 935,44€ | 17:55 30/04/24 |
| AM IN SOL AIBG UEDR | 47,69€ | -0,06€ | -0,05% | 47,82€ | 47,72€ | 17:55 30/04/24 |
| AM IN SOL BMLEG UED | 47,43€ | -0,15€ | -0,48% | 47,58€ | 47,32€ | 17:55 30/04/24 |
| AM IN SOL ETFDRC | 75,75€ | -0,41€ | -0,42% | 76,19€ | 75,95€ | 17:55 30/04/24 |
| AM IS AIMEMS UEDCC | 48,20€ | -0,15€ | -0,31% | 48,39€ | 48,07€ | 17:55 30/04/24 |
| AM IS AIMES UEDCC | 81,10€ | -0,45€ | -0,55% | 81,86€ | 81,10€ | 17:55 30/04/24 |
| AM IS AMJAPTOP UEEC | 105,02€ | 0,41€ | 0,39% | 105,76€ | 105,02€ | 17:55 30/04/24 |
| AM IS AMJTOP UEDHEC | 390,89€ | 2,31€ | 0,59% | 392,61€ | 390,89€ | 17:55 30/04/24 |
| AM IS BEACORP UEDRC | 49,99€ | -0,14€ | -0,27% | 50,13€ | 49,97€ | 17:55 30/04/24 |
| AM IS CAC 40 EUC | 129,30€ | -0,44€ | -0,34% | 130,36€ | 128,92€ | 17:55 30/04/24 |
| AM IS CAC 40 EUD | 79,31€ | -0,35€ | 0,14% | 80,13€ | 79,66€ | 17:55 30/04/24 |
| AM IS E COR UEC | 210,10€ | -0,67€ | -0,29% | 210,58€ | 210,15€ | 17:55 30/04/24 |
| AM IS EHYLBI UEC | 237,60€ | -0,46€ | -0,53% | 238,05€ | 237,60€ | 17:55 30/04/24 |
| AM IS ETF F100 UEC | 781,00€ | -3,90€ | 0,19% | 784,90€ | 784,90€ | 17:55 30/04/24 |
| AM IS EU AC ETFDRC | 43,28€ | -0,17€ | -0,38% | 43,42€ | 43,28€ | 17:55 30/04/24 |
| AM IS F E ERE UEC | 307,04€ | 0,02€ | 0,49% | 308,74€ | 307,50€ | 17:55 30/04/24 |
| AM IS FENGL UEDRC | 58,73€ | -0,41€ | -0,64% | 59,36€ | 58,73€ | 17:55 30/04/24 |
| AM IS FR EC 1-3 UEC | 105,44€ | 0,09€ | 0,08% | 105,55€ | 105,40€ | 17:55 30/04/24 |
| AM IS FR USD C UEHC | 52,59€ | 0,10€ | 0,19% | 52,59€ | 52,51€ | 17:55 30/04/24 |
| AM IS FTSE MIB UEC | 76,45€ | -1,06€ | -1,32% | 77,55€ | 76,35€ | 17:55 30/04/24 |
| AM IS GB E BIG UEC | 211,90€ | -0,85€ | -0,40% | 212,67€ | 211,75€ | 17:55 30/04/24 |
| AM IS GBLREIG UEC | 220,33€ | -0,60€ | -0,34% | 221,07€ | 220,11€ | 17:55 30/04/24 |
| AM IS GBLREIG UED | 192,53€ | -0,64€ | 0,05% | 193,05€ | 192,76€ | 17:55 30/04/24 |
| AM IS GBLREIG13 UEC | 112,22€ | -0,12€ | -0,02% | 112,33€ | 112,27€ | 17:55 30/04/24 |
| AM IS GL INF UEC | 69,57€ | -0,45€ | 0,54% | 70,04€ | 69,96€ | 17:55 30/04/24 |
| AM IS JPM GBIGG UEC | 45,08€ | -0,14€ | -0,10% | 45,23€ | 45,02€ | 17:55 30/04/24 |
| AM IS JPMGGG UEDRC | 45,47€ | -0,08€ | -0,19% | 45,56€ | 45,39€ | 17:55 30/04/24 |
| AM IS M CHINA UEC | 211,95€ | -2,05€ | -1,07% | 213,30€ | 211,65€ | 17:55 30/04/24 |
| AM IS M E SR P UEDC | 83,53€ | -0,01€ | -0,01% | 83,99€ | 83,53€ | 17:55 30/04/24 |
| AM IS M EM M UEC | 4,80€ | -0,03€ | -0,56% | 4,84€ | 4,80€ | 17:55 30/04/24 |
| AM IS M EMKTS UEDRC | 63,12€ | -0,35€ | -0,55% | 63,57€ | 63,03€ | 17:55 30/04/24 |
| AM IS M EU MVF UEC | 16,11€ | -0,21€ | -1,30% | 16,41€ | 16,11€ | 17:55 30/04/24 |
| AM IS M EUR MF UEC | 102,14€ | -0,72€ | -0,54% | 103,16€ | 102,30€ | 17:55 30/04/24 |
| AM IS M EUR QF UEC | 108,32€ | -0,56€ | -0,51% | 109,06€ | 108,32€ | 17:55 30/04/24 |
| AM IS M EUR UEDRC | 91,07€ | -0,60€ | -0,65% | 91,72€ | 90,95€ | 17:55 30/04/24 |
| AM IS M JAP UEDRC | 254,94€ | 0,29€ | -0,02% | 256,45€ | 255,48€ | 17:55 30/04/24 |
| AM IS M US VF UEC | 84,66€ | -0,26€ | 0,19% | 84,89€ | 84,89€ | 17:55 30/04/24 |
| AM IS MEMU UEDRC | 293,00€ | -1,60€ | -0,54% | 295,45€ | 293,00€ | 17:55 30/04/24 |
| AM IS MEMU UEDRD | 62,56€ | -0,39€ | 0,19% | 63,12€ | 63,12€ | 17:55 30/04/24 |
| AM IS MPEXJ UEDRC | 592,30€ | -2,00€ | -0,59% | 595,60€ | 592,30€ | 17:55 30/04/24 |
| AM IS MS E EX S UEC | 316,34€ | -1,21€ | -0,08% | 318,16€ | 317,18€ | 17:55 30/04/24 |
| AM IS MS WE UEC | 381,30€ | -4,10€ | -0,87% | 387,05€ | 381,80€ | 17:55 30/04/24 |
| AM IS MSCI E UEC | 324,99€ | -2,17€ | -0,63% | 327,92€ | 324,99€ | 17:55 30/04/24 |
| AM IS MSCI ELSF UEC | 130,14€ | -0,82€ | -0,43% | 131,08€ | 130,41€ | 17:55 30/04/24 |
| AM IS MSCI NOR UEC | 667,70€ | -2,40€ | -0,36% | 674,30€ | 662,90€ | 17:55 30/04/24 |
| AM IS MSCI SW UEC | 10,29€ | -0,05€ | -0,50% | 10,34€ | 10,26€ | 17:55 30/04/24 |
| AM IS MSCI US UEC | 606,45€ | -4,57€ | -0,75% | 612,21€ | 606,45€ | 17:55 30/04/24 |
| AM IS MSCI WEE UEC | 541,47€ | -1,61€ | 0,10% | 546,48€ | 543,27€ | 17:55 30/04/24 |
| AM IS MSCI WRLD UEC | 490,90€ | -1,20€ | -0,24% | 493,59€ | 490,42€ | 17:55 30/04/24 |
| AM IS MSCI WRLD UED | 29,60€ | -0,07€ | -0,25% | 29,78€ | 29,58€ | 17:55 30/04/24 |
| AM IS MSEMA UEC | 34,83€ | -0,11€ | -0,32% | 35,00€ | 34,77€ | 17:55 30/04/24 |
| AM IS NA 100 UEDHEC | 415,30€ | -1,75€ | -0,42% | 418,20€ | 415,30€ | 17:55 30/04/24 |
| AM IS NAS 100 UEC | 187,26€ | -0,34€ | -0,27% | 188,52€ | 187,10€ | 17:55 30/04/24 |
| AM IS RUS 2000 UEC | 274,34€ | -2,37€ | -0,86% | 277,05€ | 273,57€ | 17:55 30/04/24 |
| AM IS S AI GAI UECC | 91,39€ | -0,49€ | -0,54% | 92,01€ | 91,39€ | 17:55 30/04/24 |
| AM IS S&P 500 UEEC | 92,70€ | -0,18€ | -0,19% | 93,13€ | 92,62€ | 17:55 30/04/24 |
| AM IS S&P500 UEDHEC | 123,17€ | -0,55€ | -0,45% | 123,77€ | 123,17€ | 17:55 30/04/24 |
| AM IS SP 500B UEC | 264,25€ | -2,35€ | -0,21% | 266,30€ | 264,45€ | 17:55 30/04/24 |
| AM IS SP GL L UEC | 206,06€ | -2,37€ | -1,14% | 209,29€ | 205,92€ | 17:55 30/04/24 |
| AM IS ST E 600 UEC | 122,34€ | -0,42€ | -0,43% | 122,90€ | 122,00€ | 17:55 30/04/24 |
| AM MSCI EUR- | 444,57€ | -3,23€ | -0,72% | 447,92€ | 444,57€ | 17:55 30/04/24 |
| AM MSCI EUR-ACC | 478,10€ | -0,66€ | -0,14% | 480,63€ | 478,10€ | 17:55 30/04/24 |
| AM P SP UCS EUE ACC | 10,78€ | 0,03€ | 0,09% | 10,80€ | 10,80€ | 17:55 30/04/24 |
| AM S&P EUR-DR-ACC | 14,77€ | -0,06€ | -0,34% | 14,84€ | 14,74€ | 17:55 30/04/24 |
| AM S&P EUR-DR-ACC | 11,44€ | -0,06€ | 0,32% | 11,62€ | 11,54€ | 17:55 30/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,26€ | 0,15€ | 0,55% | 27,64€ | 27,24€ | 17:55 30/04/24 |
| AMETFPEA JT UE DLYH | 36,72€ | 0,18€ | 0,63% | 36,94€ | 36,80€ | 17:55 30/04/24 |
| AMIS BEC BBB15 UEDR | 50,97€ | -0,10€ | -0,13% | 51,09€ | 50,96€ | 17:55 30/04/24 |
| AMIS EURST50 UEDREC | 123,56€ | -1,28€ | -1,03% | 125,14€ | 123,40€ | 17:55 30/04/24 |
| AMIS EURST50 UEDRED | 78,39€ | -0,95€ | -1,13% | 79,44€ | 78,37€ | 17:55 30/04/24 |
| AMIS GBHR EIG UEC | 198,98€ | -0,79€ | -0,31% | 199,78€ | 198,98€ | 17:55 30/04/24 |
| AMIS JPXN400 UEDHEC | 289,32€ | 2,31€ | 0,83% | 290,23€ | 289,32€ | 17:55 30/04/24 |
| AMIS JPXN400 UEEC | 178,23€ | 0,74€ | 0,39% | 179,45€ | 178,51€ | 17:55 30/04/24 |
| AMU GL EUR-DR-ACC | 11,45€ | -0,08€ | -0,75% | 11,56€ | 11,46€ | 17:55 30/04/24 |
| AMU MSCI EUR-ACC | 63,39€ | -0,44€ | 0,16% | 63,85€ | 63,85€ | 17:55 30/04/24 |
| AMU S&P EUR-DR-ACC | 13,39€ | -0,09€ | -0,21% | 13,49€ | 13,45€ | 17:55 30/04/24 |
| AMU WORLD EUR- | 7,42€ | -0,03€ | -0,05% | 7,46€ | 7,46€ | 17:55 30/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 26,61€ | -0,22€ | -0,32% | 26,79€ | 26,79€ | 17:55 30/04/24 |
| AMUND EICPA ETF DRC | 72,25€ | -0,53€ | -0,76% | 72,95€ | 72,26€ | 17:55 30/04/24 |
| AMUNDI ETF EMU HDV | 159,22€ | -1,94€ | -1,20% | 161,28€ | 158,96€ | 17:55 30/04/24 |
| AMUNDI ETF EU BANK | 124,00€ | -0,60€ | -0,37% | 124,88€ | 124,12€ | 17:55 30/04/24 |
| AMUNDI ETF EU HEAL | 401,75€ | -0,15€ | 0,14% | 402,45€ | 401,35€ | 17:55 30/04/24 |
| AMUNDI ETF EU X EM | 351,10€ | -1,46€ | -0,38% | 353,64€ | 351,36€ | 17:55 30/04/24 |
| AMUNDI ETF IG 7-10 | 237,23€ | -0,99€ | -0,52% | 238,15€ | 237,00€ | 17:55 30/04/24 |
| AMUNDI ETF LEV USA | 17,85€ | -0,10€ | -0,55% | 18,04€ | 17,84€ | 17:55 30/04/24 |
| AMUNDI ETF MS E EN | 401,00€ | -3,90€ | -0,57% | 406,10€ | 402,50€ | 17:55 30/04/24 |
| AMUNDI ETF MS FRA | 400,40€ | -2,80€ | -0,98% | 405,15€ | 401,00€ | 17:55 30/04/24 |
| AMUNDI ETF MS GER | 320,80€ | -3,30€ | -1,02% | 324,25€ | 320,80€ | 17:55 30/04/24 |
| AMUNDI ETF MS SPA | 258,00€ | -6,60€ | -2,27% | 263,65€ | 258,40€ | 17:55 30/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,19€ | 0,02€ | -0,17% | 5,17€ | 5,17€ | 17:55 30/04/24 |
| AMUNDI ETF STOXX50 | 115,86€ | -0,48€ | -0,10% | 116,52€ | 116,22€ | 17:55 30/04/24 |
| AMUNDI ETF W X EMU | 517,53€ | -1,30€ | -0,20% | 520,45€ | 518,00€ | 17:55 30/04/24 |
| B E EST50 U ETF D | 12,42€ | -0,15€ | -1,13% | 12,59€ | 12,43€ | 17:55 30/04/24 |
| B E EST50 U ETF EUR | 15,16€ | -0,19€ | -1,25% | 15,44€ | 15,16€ | 17:55 30/04/24 |
| B E SP500 U ET EU H | 16,78€ | -0,08€ | -0,47% | 16,88€ | 16,76€ | 17:55 30/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | -0,01€ | -0,07% | 9,39€ | 9,38€ | 17:55 30/04/24 |
| BNP CORP BD 3-5 UED | 8,86€ | -0,02€ | 0,00% | 8,88€ | 8,86€ | 17:55 30/04/24 |
| BNP ECPI ECO UETFC | 9,11€ | -0,07€ | 0,39% | 9,25€ | 9,22€ | 17:55 30/04/24 |
| BNP ESG EU BIO UEC | 12,65€ | -0,08€ | -0,50% | 12,75€ | 12,72€ | 17:55 30/04/24 |
| BNP FEN DE EU UEC | 6,66€ | -0,02€ | -0,13% | 6,69€ | 6,66€ | 17:55 30/04/24 |
| BNP FTSE GLB UEC | 8,15€ | -0,04€ | 0,52% | 8,19€ | 8,19€ | 17:55 30/04/24 |
| BNP PAR ES UEC | 10,69€ | -0,08€ | -0,26% | 10,77€ | 10,77€ | 17:55 30/04/24 |
| BNP PAR EUR UETFC | 10,08€ | -0,02€ | -0,32% | 10,10€ | 10,08€ | 17:55 30/04/24 |
| BNP PAR EUR UETFD | 8,83€ | -0,03€ | -0,11% | 8,85€ | 8,85€ | 17:55 30/04/24 |
| BNP PAR LO PAB UEC | 15,53€ | -0,10€ | -0,28% | 15,63€ | 15,63€ | 17:55 30/04/24 |
| BNP PE S EUR CB UEC | 10,05€ | -0,04€ | 0,06% | 10,08€ | 10,08€ | 17:55 30/04/24 |
| BNP PE S EUR UED | 10,05€ | -0,03€ | 0,06% | 10,08€ | 10,08€ | 17:55 30/04/24 |
| BNP S&P EUR-ACC | 13,17€ | -0,04€ | 0,28% | 13,25€ | 13,25€ | 17:55 30/04/24 |
| BNPP E COR BD UETFC | 9,82€ | -0,03€ | -0,32% | 9,83€ | 9,80€ | 17:55 30/04/24 |
| BNPP E CORP UETFD | 9,01€ | -0,03€ | 0,06% | 9,04€ | 9,04€ | 17:55 30/04/24 |
| BNPP E EQ D EUR UEC | 123,40€ | -0,82€ | -0,69% | 124,42€ | 123,52€ | 17:55 30/04/24 |
| BNPP E EQ LV EU UEC | 165,56€ | -0,74€ | -0,43% | 166,58€ | 165,78€ | 17:55 30/04/24 |
| BNPP E EQ LV EU UED | 134,24€ | -0,66€ | 0,00% | 134,70€ | 134,70€ | 17:55 30/04/24 |
| BNPP E EQ LV US UEC | 188,18€ | -0,74€ | 0,31% | 188,72€ | 188,72€ | 17:55 30/04/24 |
| BNPP E EQ LV US UED | 151,76€ | -0,60€ | 0,33% | 152,24€ | 152,24€ | 17:55 30/04/24 |
| BNPP E EQ MO EU UEC | 162,44€ | -0,52€ | -0,28% | 163,54€ | 162,40€ | 17:55 30/04/24 |
| BNPP E EQ MO EU UED | 131,02€ | -0,36€ | 0,24% | 131,78€ | 131,78€ | 17:55 30/04/24 |
| BNPP E EQ QU EU UEC | 163,70€ | -0,24€ | -0,15% | 164,76€ | 163,68€ | 17:55 30/04/24 |
| BNPP E EQ QU EU UED | 129,36€ | -0,92€ | 0,03% | 130,58€ | 130,58€ | 17:55 30/04/24 |
| BNPP E EQ VA EU UEC | 136,28€ | -1,18€ | -0,86% | 137,76€ | 136,28€ | 17:55 30/04/24 |
| BNPP E EQ VA EU UED | 95,19€ | -0,51€ | -0,43% | 95,86€ | 95,21€ | 17:55 30/04/24 |
| BNPP E FE/NDE UEQDD | 7,24€ | 0,00€ | -0,15% | 7,25€ | 7,23€ | 17:55 30/04/24 |
| BNPP E LC 100E UEC | 249,40€ | -0,95€ | -0,38% | 251,15€ | 249,05€ | 17:55 30/04/24 |
| BNPP E ME EX CW UEC | 14,56€ | -0,16€ | -1,09% | 14,82€ | 14,56€ | 17:55 30/04/24 |
| BNPP E MEM SRI UED | 96,18€ | -1,35€ | -1,38% | 97,12€ | 96,18€ | 17:55 30/04/24 |
| BNPP E MEM SRI UEEC | 12,57€ | -0,02€ | -0,15% | 12,59€ | 12,53€ | 17:55 30/04/24 |
| BNPP E MEU E CW UEC | 270,62€ | -0,92€ | -0,34% | 271,62€ | 269,20€ | 17:55 30/04/24 |
| BNPP E MEU EXCW UEC | 15,18€ | -0,11€ | -0,72% | 15,32€ | 15,18€ | 17:55 30/04/24 |
| BNPP E MJ EX CW UEC | 14,55€ | 0,09€ | 0,59% | 14,67€ | 14,54€ | 17:55 30/04/24 |
| BNPP E MNA EXCW UEC | 21,41€ | -0,11€ | -0,50% | 21,51€ | 21,41€ | 17:55 30/04/24 |
| BNPP E MP EJECW UEC | 12,84€ | -0,16€ | -1,23% | 13,04€ | 12,84€ | 17:55 30/04/24 |
| BNPP E MSCI ESC UEC | 14,00€ | -0,02€ | -0,11% | 14,08€ | 14,00€ | 17:55 30/04/24 |
| BNPP E MW EX CW UEC | 18,98€ | -0,09€ | -0,46% | 19,09€ | 18,95€ | 17:55 30/04/24 |
| BNPP ECPI CIR UETFC | 18,71€ | -0,02€ | -0,12% | 18,82€ | 18,69€ | 17:55 30/04/24 |
| BNPP EFE/NDE UEQHD | 7,30€ | 0,00€ | 0,99% | 7,31€ | 7,31€ | 17:55 30/04/24 |
| BNPP EMJ EX CW UEHC | 18,56€ | 0,14€ | 0,78% | 18,64€ | 18,56€ | 17:55 30/04/24 |
| BNPP MEMEXCW UEC | 10,59€ | -0,08€ | -0,73% | 10,69€ | 10,59€ | 17:55 30/04/24 |
| BNPP SEGB UETFC | 9,92€ | -0,05€ | 0,17% | 9,95€ | 9,95€ | 17:55 30/04/24 |
| BNPP SEGB UETFD | 9,92€ | -0,05€ | 0,18% | 9,95€ | 9,95€ | 17:55 30/04/24 |
| BNPPE BBEAT UEC | 9,12€ | -0,03€ | -0,31% | 9,15€ | 9,11€ | 17:55 30/04/24 |
| BNPPE ECBSP 35 UEC | 10,71€ | -0,02€ | -0,21% | 10,73€ | 10,71€ | 17:55 30/04/24 |
| BNPPE JEEGB 35 UEC | 9,22€ | -0,03€ | -0,32% | 9,25€ | 9,22€ | 17:55 30/04/24 |
| BNPPE LC 100EP UEC | 11,77€ | -0,10€ | -0,72% | 11,92€ | 11,84€ | 17:55 30/04/24 |
| BNPPE MJSSS5C UEC | 24,53€ | -0,07€ | -0,30% | 24,66€ | 24,53€ | 17:55 30/04/24 |
| BNPPE MKLD 400 UED | 19,10€ | -0,08€ | -0,05% | 19,21€ | 19,10€ | 17:55 30/04/24 |
| CAC 40 T EASY U ETF | 12,62€ | -0,05€ | -0,43% | 12,72€ | 12,56€ | 17:55 30/04/24 |
| EASYETF EPRA EURO | 6,56€ | 0,01€ | 0,31% | 6,62€ | 6,56€ | 17:55 30/04/24 |
| ETF EM PLEM | 16,33€ | 0,03€ | 0,42% | 16,40€ | 16,22€ | 17:55 30/04/24 |
| ETF INDIA PINR | 26,82€ | -0,07€ | -0,27% | 27,11€ | 26,82€ | 17:55 30/04/24 |
| FI TR GLOB USD-A-AC | 58,54€ | -0,37€ | 0,39% | 59,05€ | 59,05€ | 17:55 30/04/24 |
| GOLD BULLION SECURITIES ETC | 198,22€ | -2,78€ | -1,34% | 199,86€ | 197,74€ | 17:55 30/04/24 |
| HA DIG INFRA USD-AC | 8,77€ | -0,06€ | 0,31% | 8,84€ | 8,84€ | 17:55 30/04/24 |
| HAN AIR USD ACC | 6,75€ | -0,01€ | -0,50% | 6,80€ | 6,80€ | 17:55 30/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,14€ | -0,08€ | -0,28% | 7,23€ | 7,16€ | 17:55 30/04/24 |
| HAN FUT USD-ACC | 9,64€ | -0,08€ | -0,60% | 9,73€ | 9,63€ | 17:55 30/04/24 |
| HAN GLB MET USD-ACC | 9,54€ | -0,10€ | 4,56% | 9,70€ | 9,61€ | 17:55 30/04/24 |
| HAN HLTHC USD-A-ACC | 6,28€ | -0,04€ | 1,49% | 6,33€ | 6,33€ | 17:55 30/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,73€ | -0,19€ | -1,30% | 6,87€ | 6,75€ | 17:55 30/04/24 |
| HAN ICLIMA USD-ACC | 5,84€ | -0,05€ | 0,58% | 5,91€ | 5,88€ | 17:55 30/04/24 |
| HAN PROC SP USD-ACC | 3,71€ | 0,03€ | 0,82% | 3,71€ | 3,71€ | 09:04 18/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,16€ | -0,17€ | -1,03% | 11,32€ | 11,24€ | 17:55 30/04/24 |
| HAN U.S. GBL USD-AC | 5,73€ | 0,20€ | 3,56% | 5,73€ | 5,73€ | 09:04 18/04/24 |
| HANETF EMQQ USD-ACC | 8,74€ | -0,05€ | -0,09% | 8,79€ | 8,79€ | 17:55 30/04/24 |
| HSBC ASI PAC USD-AC | 14,46€ | -0,02€ | -0,55% | 14,49€ | 14,42€ | 17:55 30/04/24 |
| HSBC BL GLB USD-ACC | 9,46€ | 0,01€ | 0,08% | 9,46€ | 9,46€ | 17:55 30/04/24 |
| HSBC DE WLD USD-ACC | 20,37€ | -0,07€ | -0,33% | 20,47€ | 20,44€ | 17:55 30/04/24 |
| HSBC EME MKT USD-AC | 12,81€ | -0,10€ | -0,08% | 12,87€ | 12,87€ | 17:55 30/04/24 |
| HSBC ETF JAP USD- | 15,53€ | 0,09€ | 1,03% | 15,64€ | 15,64€ | 17:55 30/04/24 |
| HSBC ETFS USD-ACC | 24,77€ | -0,09€ | -0,03% | 24,88€ | 24,88€ | 17:55 30/04/24 |
| HSBC FTSE 100 GBP | 95,09€ | 0,06€ | 0,13% | 95,53€ | 95,19€ | 17:55 30/04/24 |
| HSBC HANG TECH HKD- | 4,72€ | -0,06€ | -1,25% | 4,79€ | 4,72€ | 17:55 30/04/24 |
| HSBC ISL ESG USD-AC | 26,83€ | -0,22€ | -0,50% | 27,07€ | 26,92€ | 17:55 30/04/24 |
| HSBC MKTS IS USD-AC | 13,46€ | -0,06€ | 0,37% | 13,59€ | 13,51€ | 17:55 30/04/24 |
| HSBC MSC EUR ACC | 24,85€ | -0,18€ | -0,34% | 25,05€ | 25,05€ | 17:55 30/04/24 |
| HSBC MSCI BRAZIL | 14,00€ | -0,22€ | -1,26% | 14,24€ | 13,99€ | 17:55 30/04/24 |
| HSBC MSCI CANADA | 20,91€ | -0,27€ | -0,37% | 21,13€ | 21,13€ | 17:55 30/04/24 |
| HSBC MSCI CHINA | 5,38€ | -0,04€ | -0,74% | 5,43€ | 5,37€ | 17:55 30/04/24 |
| HSBC MSCI EM LATAM | 22,27€ | -0,25€ | 0,15% | 22,55€ | 22,55€ | 17:55 30/04/24 |
| HSBC MSCI EM USD-AC | 18,93€ | -0,03€ | -0,14% | 18,99€ | 18,99€ | 17:55 30/04/24 |
| HSBC MSCI EUR-ACC | 18,58€ | -0,14€ | -0,34% | 18,74€ | 18,72€ | 17:55 30/04/24 |
| HSBC MSCI EUR-ACC | 29,35€ | -0,16€ | -0,03% | 29,54€ | 29,54€ | 17:55 30/04/24 |
| HSBC MSCI EURP EUR | 17,41€ | -0,14€ | -0,70% | 17,56€ | 17,41€ | 17:55 30/04/24 |
| HSBC MSCI JAP USD | 36,73€ | 0,16€ | 0,64% | 36,97€ | 36,83€ | 17:55 30/04/24 |
| HSBC MSCI PACXJAP | 12,06€ | -0,08€ | -0,48% | 12,18€ | 12,11€ | 17:55 30/04/24 |
| HSBC MSCI TURKEY | 3,14€ | 0,01€ | 1,60% | 3,14€ | 3,14€ | 17:55 30/04/24 |
| HSBC MSCI USA USD | 45,88€ | -0,16€ | 0,11% | 46,08€ | 46,08€ | 17:55 30/04/24 |
| HSBC MSCI USD ACC | 8,51€ | -0,06€ | -0,35% | 8,51€ | 8,51€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 33,20€ | -0,10€ | -0,33% | 33,33€ | 33,22€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 10,20€ | -0,05€ | -0,39% | 10,26€ | 10,19€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 5,74€ | -0,04€ | -0,34% | 5,78€ | 5,78€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 39,08€ | 0,16€ | 0,79% | 39,33€ | 39,33€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 17,94€ | -0,14€ | -0,08% | 18,05€ | 18,00€ | 17:55 30/04/24 |
| HSBC MSCI USD-ACC | 12,27€ | -0,05€ | 0,05% | 12,32€ | 12,32€ | 17:55 30/04/24 |
| HSBC MSCI WORLD USD | 31,24€ | -0,10€ | -0,32% | 31,41€ | 31,23€ | 17:55 30/04/24 |
| HSBC SP 500 ETF | 48,06€ | -0,13€ | -0,39% | 48,26€ | 48,03€ | 17:55 30/04/24 |
| HSBC STOXX 50 EUR | 52,15€ | -0,62€ | -1,17% | 52,88€ | 52,15€ | 17:55 30/04/24 |
| HSBC UK GBP-ACC | 20,75€ | -0,08€ | 0,17% | 20,83€ | 20,83€ | 17:55 30/04/24 |
| HSBC WLD BIO USD-AC | 34,02€ | -0,24€ | -0,35% | 34,28€ | 34,07€ | 17:55 30/04/24 |
| HSBC WLD ISL USD-AC | 22,02€ | -0,14€ | -0,58% | 22,22€ | 22,06€ | 17:55 30/04/24 |
| HSBC WLD VL USD-ACC | 17,89€ | -0,08€ | 0,27% | 18,04€ | 18,04€ | 17:55 30/04/24 |
| I FSS EMU EQ UETFC | 36,94€ | -0,34€ | 1,04% | 37,41€ | 37,41€ | 17:55 30/04/24 |
| IND F S J EQ UETFC | 37,32€ | -0,02€ | 0,32% | 37,56€ | 37,56€ | 17:55 30/04/24 |
| IND FS COR EB UETFD | 22,82€ | -0,09€ | -0,37% | 22,88€ | 22,88€ | 17:55 30/04/24 |
| IND FS SOV EB UETFD | 22,04€ | -0,12€ | 0,07% | 22,17€ | 22,17€ | 17:55 30/04/24 |
| IND FSUS E EQ UETFC | 37,75€ | -0,41€ | -0,60% | 38,15€ | 38,15€ | 17:55 30/04/24 |
| ISH MSCI EM USD-ACC | 4,75€ | -0,01€ | -0,30% | 4,78€ | 4,75€ | 17:55 30/04/24 |
| ISH MSCI GLB USD-AC | 6,70€ | -0,01€ | -0,29% | 6,76€ | 6,69€ | 17:55 30/04/24 |
| ISH MSCI USA USD-AC | 6,80€ | 0,42€ | 7,20% | 6,84€ | 6,84€ | 17:55 30/04/24 |
| ISHA IV SMA USD-ACC | 6,65€ | -0,06€ | -0,22% | 6,71€ | 6,71€ | 17:55 30/04/24 |
| ISHARE MS EUR-ACC | 4,93€ | -0,01€ | -0,28% | 4,96€ | 4,92€ | 17:55 30/04/24 |
| ISHR IBD DEC USD-AC | 96,74€ | 0,11€ | 0,09% | 96,69€ | 96,59€ | 17:55 30/04/24 |
| ISHS CN CNY USD-ACC | 5,26€ | 0,02€ | 0,28% | 5,26€ | 5,25€ | 17:55 30/04/24 |
| ISHS DEC EUR- | 5,08€ | -0,01€ | 0,02% | 5,09€ | 5,08€ | 17:55 30/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,00€ | -0,04% | 5,05€ | 5,05€ | 17:55 30/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | -0,01€ | -0,08% | 5,17€ | 5,17€ | 17:55 30/04/24 |
| ISHS DEC EUR-ACC | 5,19€ | -0,01€ | -0,12% | 5,20€ | 5,19€ | 17:55 30/04/24 |
| ISHS DEC EUR-ACC | 5,21€ | -0,02€ | -0,29% | 5,23€ | 5,21€ | 17:55 30/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,00% | 5,15€ | 5,15€ | 17:55 30/04/24 |
| ISHS DEC USD-ACC | 96,50€ | 0,19€ | 0,09% | 96,69€ | 96,35€ | 17:55 30/04/24 |
| ISHS DEC USD-ACC | 97,06€ | 0,12€ | -0,11% | 96,99€ | 96,85€ | 17:55 30/04/24 |
| ISHS DIGI USD-ACC | 6,69€ | -0,02€ | -0,38% | 6,72€ | 6,68€ | 17:55 30/04/24 |
| L C40 (DR) ETF A | 37,64€ | -0,21€ | -0,56% | 38,03€ | 37,50€ | 17:55 30/04/24 |
| L FOR SG UC ETF MC | 130,16€ | -0,74€ | -0,57% | 130,47€ | 129,75€ | 17:55 30/04/24 |
| L PEA S&P500 U ETF | 18,28€ | -0,09€ | -0,46% | 18,39€ | 18,28€ | 17:55 30/04/24 |
| L U ETF CAC40 D EUR | 79,29€ | -0,61€ | -0,76% | 80,20€ | 79,13€ | 17:55 30/04/24 |
| L U ETF PEA CHN ENT | 8,09€ | -0,07€ | -0,68% | 8,18€ | 8,08€ | 17:55 30/04/24 |
| L U ETF PEA EX-JAP | 17,20€ | -0,04€ | -0,06% | 17,31€ | 17,16€ | 17:55 30/04/24 |
| L U ETF PEA FENDE | 11,96€ | 0,08€ | 0,59% | 11,99€ | 11,91€ | 17:55 30/04/24 |
| L U ETF PEA IND AV | 35,83€ | -0,47€ | -1,35% | 36,33€ | 35,83€ | 17:55 30/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 66,07€ | -0,18€ | -0,27% | 66,51€ | 66,00€ | 17:55 30/04/24 |
| L U ETF PEA S&P500 | 40,98€ | -0,10€ | -0,23% | 41,17€ | 40,96€ | 17:55 30/04/24 |
| L U ETF PEA W WATER | 29,83€ | -0,16€ | -0,36% | 29,99€ | 29,74€ | 17:55 30/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,77€ | 0,02€ | 2,49% | 0,78€ | 0,75€ | 17:55 30/04/24 |
| L UC ETF AT LGE CAP | 1,53€ | -0,02€ | -1,24% | 1,55€ | 1,53€ | 17:55 30/04/24 |
| L UC ETF D SH CAC40 | 9,89€ | 0,08€ | 0,85% | 9,91€ | 9,79€ | 17:55 30/04/24 |
| L UC ETF DAILY SH | 0,75€ | 0,01€ | 1,72% | 0,75€ | 0,73€ | 17:55 30/04/24 |
| L UC ETF EU STOXX50 | 8,63€ | 0,10€ | 0,92% | 8,60€ | 8,52€ | 17:55 30/04/24 |
| L UC ETF FTS MIB 3D | 33,62€ | -0,46€ | -1,35% | 34,10€ | 33,58€ | 17:55 30/04/24 |
| L UC ETF IND C EUR | 29,69€ | 0,03€ | 0,08% | 29,91€ | 29,59€ | 17:55 30/04/24 |
| L UC ETF S 50 D EUR | 52,46€ | -0,60€ | -1,13% | 53,19€ | 52,43€ | 17:55 30/04/24 |
| L UC ETF STX 50 LEV | 52,92€ | -1,30€ | -2,27% | 54,30€ | 52,90€ | 17:55 30/04/24 |
| LIF B EUR HYEFB DD | 101,67€ | 0,01€ | 0,01% | 102,00€ | 101,52€ | 17:55 30/04/24 |
| LIF BOF USD HYB DD | 84,07€ | 0,23€ | 0,12% | 84,07€ | 83,67€ | 17:55 30/04/24 |
| LIF DISRUP TECH C | 12,56€ | -0,13€ | -1,02% | 12,72€ | 12,56€ | 17:55 30/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 30,12€ | 0,06€ | 0,20% | 30,28€ | 30,12€ | 17:55 30/04/24 |
| LIF F EN GL DEV DD | 37,97€ | -0,09€ | -0,22% | 38,10€ | 37,97€ | 17:55 30/04/24 |
| LIF FUTU MOBILI C | 15,61€ | -0,27€ | -1,49% | 15,90€ | 15,61€ | 17:55 30/04/24 |
| LIF MILLENN C | 13,80€ | 0,09€ | 0,63% | 13,83€ | 13,80€ | 17:55 30/04/24 |
| LIF MSCI DE ESG C | 13,27€ | -0,07€ | -0,54% | 13,36€ | 13,27€ | 17:55 30/04/24 |
| LIF MSCI E V DR CC | 130,74€ | -1,40€ | -0,62% | 132,34€ | 131,30€ | 17:55 30/04/24 |
| LIF MSCI EMU GR CC | 188,86€ | -1,80€ | -0,87% | 190,22€ | 189,00€ | 17:55 30/04/24 |
| LIF MSCI EMU SC CC | 350,13€ | -0,42€ | -0,12% | 351,36€ | 349,40€ | 17:55 30/04/24 |
| LIF S EU 600 AP UC | 95,39€ | -3,98€ | -4,01% | 98,71€ | 95,10€ | 17:55 30/04/24 |
| LIF S EU 600 BR AC | 95,87€ | -1,06€ | -1,13% | 97,04€ | 95,65€ | 17:55 30/04/24 |
| LIF S EU 600 C UC | 166,87€ | -0,11€ | 0,21% | 167,96€ | 167,32€ | 17:55 30/04/24 |
| LIF S EU 600 CM UC | 92,03€ | -0,41€ | -0,44% | 92,39€ | 91,82€ | 17:55 30/04/24 |
| LIF S EU 600 FS UC | 99,99€ | -0,32€ | -0,51% | 100,37€ | 99,84€ | 17:55 30/04/24 |
| LIF S EU 600 OG AC | 59,80€ | 0,08€ | 0,13% | 60,12€ | 59,63€ | 17:55 30/04/24 |
| LIF S EU 600 T AC | 33,16€ | -0,50€ | -0,37% | 33,54€ | 33,54€ | 17:55 30/04/24 |
| LIF S EU S D30 DD | 15,63€ | -0,07€ | -0,44% | 15,70€ | 15,58€ | 17:55 30/04/24 |
| LIF SG GL G EQ CC | 13,90€ | -0,08€ | -0,46% | 13,99€ | 13,93€ | 17:55 30/04/24 |
| LIF SMART CASH UECC | 102,64€ | 0,02€ | 0,02% | 102,66€ | 102,60€ | 17:55 30/04/24 |
| LIF SMART CIT C | 13,76€ | -0,03€ | -0,19% | 13,76€ | 13,69€ | 15:32 24/04/24 |
| LIF ST EU 600 F UC | 87,70€ | -0,05€ | -0,07% | 88,42€ | 87,69€ | 17:55 30/04/24 |
| LIF ST EU 600 H AC | 148,38€ | 0,24€ | 0,16% | 149,30€ | 147,27€ | 17:55 30/04/24 |
| LIF ST EU 600 I UC | 59,44€ | -0,33€ | -0,28% | 59,80€ | 59,60€ | 17:55 30/04/24 |
| LIF ST EU 600 I UC | 106,99€ | -0,51€ | -0,48% | 107,87€ | 106,57€ | 17:55 30/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 140,93€ | -0,84€ | -0,25% | 142,39€ | 141,34€ | 17:55 30/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 93,38€ | -1,19€ | -1,26% | 95,00€ | 93,38€ | 17:55 30/04/24 |
| LIF ST EU 600 T UC | 30,44€ | -0,08€ | -0,01% | 30,65€ | 30,52€ | 17:55 30/04/24 |
| LIF ST EU 600 U UC | 63,32€ | -0,46€ | -0,43% | 63,96€ | 63,50€ | 17:55 30/04/24 |
| LIF ULDEG FM25 AC | 79,13€ | -0,54€ | -0,68% | 79,67€ | 78,96€ | 17:55 30/04/24 |
| LIF USD LIGC MHDD | 72,53€ | -0,21€ | -0,29% | 72,82€ | 72,53€ | 17:55 30/04/24 |
| LPEA OBETEUUETF ACC | 9,05€ | -0,01€ | 0,10% | 9,09€ | 9,03€ | 17:55 30/04/24 |
| LYU-LYMS WE FUE A | 6,34€ | -0,03€ | 0,20% | 6,37€ | 6,36€ | 17:55 30/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,51€ | -0,13€ | -0,44% | 30,71€ | 30,48€ | 17:55 30/04/24 |
| LYXOR ETF BTP DDS | 18,83€ | 0,16€ | 0,36% | 18,76€ | 18,70€ | 17:55 30/04/24 |
| LYXOR ETF BUND DDS | 41,27€ | 0,38€ | 0,85% | 41,27€ | 40,96€ | 17:55 30/04/24 |
| LYXOR ETF CAC MID | 201,95€ | -1,50€ | -0,44% | 203,50€ | 202,45€ | 17:55 30/04/24 |
| LYXOR ETF DAX DS2 | 0,97€ | 0,02€ | 2,21% | 0,97€ | 0,95€ | 17:55 30/04/24 |
| LYXOR ETF DJ GT50 | 71,72€ | 0,08€ | 0,11% | 71,87€ | 71,48€ | 17:55 30/04/24 |
| LYXOR ETF DJIA | 359,05€ | -0,80€ | -0,22% | 360,85€ | 358,55€ | 17:55 30/04/24 |
| LYXOR ETF EUR CASH | 107,87€ | 0,04€ | 0,04% | 107,87€ | 107,80€ | 17:55 30/04/24 |
| LYXOR ETF LEV CAC | 41,92€ | -0,64€ | -1,50% | 42,85€ | 41,75€ | 17:55 30/04/24 |
| LYXOR ETF LEVDAX | 154,20€ | -3,94€ | -2,41% | 158,10€ | 154,20€ | 17:55 30/04/24 |
| LYXOR ETF MSC WFIN | 260,49€ | -3,01€ | -0,68% | 261,71€ | 261,71€ | 17:55 30/04/24 |
| LYXOR ETF MSC WHC | 471,52€ | 1,46€ | 0,31% | 472,84€ | 468,30€ | 17:55 30/04/24 |
| LYXOR ETF MSC WTEC | 690,78€ | -0,95€ | -0,14% | 695,68€ | 690,78€ | 17:55 30/04/24 |
| LYXOR ETF MSCI EM | 11,92€ | -0,05€ | -0,42% | 12,00€ | 11,91€ | 17:55 30/04/24 |
| LYXOR ETF MSCI EUR | 231,91€ | -1,38€ | -0,59% | 233,66€ | 231,68€ | 17:55 30/04/24 |
| LYXOR ETF MSCI EUR | 181,27€ | -1,14€ | -0,62% | 182,80€ | 181,27€ | 17:55 30/04/24 |
| LYXOR ETF MSCI WDH | 188,32€ | -0,94€ | -0,49% | 189,50€ | 188,32€ | 17:55 30/04/24 |
| LYXOR ETF MSCI WOR | 310,69€ | -0,77€ | -0,25% | 312,02€ | 310,69€ | 17:55 30/04/24 |
| LYXOR ETF NEW ENER | 26,40€ | -0,22€ | -0,84% | 26,69€ | 26,40€ | 17:55 30/04/24 |
| LYXOR ETF SGQE | 110,64€ | -0,56€ | -0,54% | 111,24€ | 110,76€ | 17:55 30/04/24 |
| LYXOR ETF SGQI EUR | 126,50€ | -1,22€ | -1,13% | 128,30€ | 126,50€ | 17:55 30/04/24 |
| LYXOR ETF SP5 DH | 256,25€ | -1,20€ | -0,47% | 257,65€ | 256,25€ | 17:55 30/04/24 |
| LYXOR ETF SP500 | 48,83€ | -0,10€ | -0,19% | 49,02€ | 48,77€ | 17:55 30/04/24 |
| LYXOR ETF SX300 | 260,55€ | -2,20€ | -0,84% | 263,55€ | 260,65€ | 17:55 30/04/24 |
| LYXOR ETF T B 10Y | 104,75€ | 0,71€ | 0,57% | 104,92€ | 104,17€ | 17:55 30/04/24 |
| LYXOR ETF TOPIX | 158,20€ | 0,69€ | 0,44% | 159,14€ | 158,20€ | 17:55 30/04/24 |
| LYXOR ETF TOPIX DH | 217,20€ | 1,45€ | 0,60% | 218,05€ | 217,20€ | 17:55 30/04/24 |
| LYXOR ETF W WATER | 64,92€ | -0,27€ | -0,42% | 65,28€ | 64,87€ | 17:55 30/04/24 |
| Lyxor Lev Nasdaq | 921,00€ | -6,20€ | -0,67% | 933,30€ | 918,70€ | 17:55 30/04/24 |
| Lyxor Msci W Cstr | 10,35€ | 0,02€ | 0,35% | 10,38€ | 10,37€ | 17:55 30/04/24 |
| MEL BTC EQ U UE | 9,94€ | -0,80€ | -6,56% | 10,62€ | 10,00€ | 17:55 30/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,21€ | -0,03€ | -0,11% | 9,25€ | 9,23€ | 17:55 30/04/24 |
| MU UN LY EU GO ACCC | 7,34€ | -0,04€ | -0,47% | 7,37€ | 7,33€ | 17:55 30/04/24 |
| MUL L MSCI KUE AC | 63,37€ | -0,02€ | -0,22% | 63,70€ | 63,26€ | 17:55 30/04/24 |
| MUL L 1-3Y IG CC | 120,92€ | -0,14€ | -0,12% | 121,03€ | 120,86€ | 17:55 30/04/24 |
| MUL L 10-15Y IG CC | 191,50€ | -0,95€ | -0,49% | 192,22€ | 191,44€ | 17:55 30/04/24 |
| MUL L 3-5Y IG CC | 143,27€ | -0,36€ | -0,25% | 143,60€ | 143,27€ | 17:55 30/04/24 |
| MUL L CHE HUE AC | 77,98€ | -0,14€ | -0,18% | 78,65€ | 77,87€ | 17:55 30/04/24 |
| MUL L EU PAC C | 30,08€ | -0,20€ | -0,68% | 30,29€ | 30,08€ | 17:55 30/04/24 |
| MUL L LC MW E C | 16,31€ | -0,06€ | -0,36% | 16,41€ | 16,31€ | 17:55 30/04/24 |
| MUL L MSCI INDO ACC | 131,85€ | -0,15€ | 0,24% | 133,17€ | 132,06€ | 17:55 30/04/24 |
| MUL L SP EEDADR CC | 10,29€ | -0,05€ | 0,06% | 10,35€ | 10,33€ | 17:55 30/04/24 |
| MUL LEGB 5-7Y DD | 145,34€ | -0,54€ | -0,37% | 145,76€ | 145,28€ | 17:55 30/04/24 |
| MUL LM BR AC | 20,45€ | -0,31€ | -0,61% | 20,82€ | 20,60€ | 17:55 30/04/24 |
| MUL LM EEE RUS AC | 24,45€ | -0,25€ | -0,95% | 24,79€ | 24,45€ | 17:55 30/04/24 |
| MUL LM TAI AC | 42,27€ | 0,08€ | 0,18% | 42,63€ | 42,13€ | 17:55 30/04/24 |
| MUL LM TUR AC | 50,41€ | 0,03€ | -0,27% | 50,65€ | 50,25€ | 17:55 30/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,86€ | -0,35€ | -0,55% | 63,37€ | 62,86€ | 17:55 30/04/24 |
| MUL LMEELDUE C | 33,20€ | -0,01€ | -0,02% | 33,33€ | 33,13€ | 17:55 30/04/24 |
| MUL LN100 UE DD | 66,51€ | -0,12€ | -0,18% | 66,92€ | 66,47€ | 17:55 30/04/24 |
| MUL LUCS2-10 AC | 87,42€ | 0,20€ | -0,04% | 87,45€ | 87,26€ | 17:55 30/04/24 |
| MUL LY 1-3Y DR AC | 96,35€ | -0,12€ | -0,06% | 96,47€ | 96,40€ | 17:55 30/04/24 |
| MUL LY 3-5Y DR AC | 101,94€ | -0,27€ | -0,05% | 102,19€ | 102,06€ | 17:55 30/04/24 |
| MUL LY AM IN GR CC | 163,31€ | -0,93€ | -0,57% | 163,99€ | 163,22€ | 17:08 24/04/24 |
| MUL LY CTRCCT AC | 23,44€ | -0,18€ | -0,76% | 23,66€ | 23,31€ | 17:55 30/04/24 |
| MUL LY DAX | 165,38€ | -1,68€ | -1,01% | 167,18€ | 165,18€ | 17:55 30/04/24 |
| MUL LY DDSSP500 CC | 6,88€ | 0,09€ | 1,24% | 6,89€ | 6,78€ | 17:55 30/04/24 |
| MUL LY E15+Y IG CC | 179,61€ | -1,15€ | -0,64% | 180,49€ | 179,27€ | 17:55 30/04/24 |
| MUL LY E210Y IB CC | 115,17€ | 0,40€ | 0,35% | 115,19€ | 114,96€ | 17:55 30/04/24 |
| MUL LY E57Y ING CC | 150,73€ | -0,47€ | -0,32% | 151,19€ | 150,71€ | 17:55 30/04/24 |
| MUL LY E710Y IG CC | 160,76€ | -0,67€ | -0,42% | 161,38€ | 160,59€ | 17:55 30/04/24 |
| MUL LY ECB AC | 143,48€ | -0,44€ | -0,31% | 143,89€ | 143,48€ | 17:55 30/04/24 |
| MUL LY ECBEF AC | 127,96€ | -0,45€ | -0,35% | 128,35€ | 127,82€ | 17:55 30/04/24 |
| MUL LY ELHYBB CC | 119,66€ | -0,16€ | -0,22% | 119,75€ | 119,56€ | 17:55 30/04/24 |
| MUL LY EMU DR DD | 62,45€ | -0,66€ | -0,97% | 63,18€ | 62,49€ | 17:55 30/04/24 |
| MUL LY EUHRMWGB CC | 123,45€ | -0,38€ | -0,31% | 123,82€ | 123,35€ | 17:55 30/04/24 |
| MUL LY EUS BDUE AC | 158,90€ | -1,68€ | -1,05% | 160,97€ | 158,42€ | 17:55 30/04/24 |
| MUL LY FT AUGIL DD | 163,69€ | -0,50€ | 0,51% | 164,04€ | 164,04€ | 17:55 30/04/24 |
| MUL LY FTSE 100 CC | 16,14€ | -0,01€ | -0,09% | 16,21€ | 16,14€ | 17:55 30/04/24 |
| MUL LY FTSE AUG DD | 118,53€ | -0,43€ | -0,04% | 118,81€ | 118,25€ | 17:55 30/04/24 |
| MUL LY GBP LCLD DD | 137,72€ | -0,58€ | 0,36% | 138,09€ | 138,09€ | 17:55 30/04/24 |
| MUL LY GR BD DR CC | 46,84€ | -0,09€ | -0,19% | 46,94€ | 46,79€ | 17:55 30/04/24 |
| MUL LY INF L IG CC | 163,39€ | -0,28€ | -0,06% | 163,81€ | 163,36€ | 17:55 30/04/24 |
| MUL LY M ACW AC | 424,40€ | -1,47€ | 0,06% | 427,00€ | 425,59€ | 17:55 30/04/24 |
| MUL LY SP500 CC | 336,79€ | -0,68€ | -0,20% | 338,22€ | 336,60€ | 17:55 30/04/24 |
| MUL LY U10Y IB CC | 120,25€ | 0,26€ | -0,12% | 119,95€ | 119,95€ | 17:55 30/04/24 |
| MUL LY UT 1-3Y DD | 91,05€ | 0,16€ | 0,02% | 91,00€ | 90,82€ | 17:55 30/04/24 |
| MUL LY UT 5-7Y DD | 97,19€ | 0,10€ | -0,16% | 97,18€ | 96,94€ | 17:55 30/04/24 |
| MUL LYCO EMU DR AC | 13,44€ | -0,13€ | -0,44% | 13,61€ | 13,50€ | 17:55 30/04/24 |
| MUL LYFTSE 100 CMHC | 148,24€ | -0,04€ | 0,09% | 148,86€ | 148,54€ | 17:55 30/04/24 |
| MULT LYXOR MSCI C | 121,11€ | -0,43€ | -0,35% | 121,73€ | 121,11€ | 17:55 30/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,83€ | -0,10€ | 0,10% | 12,96€ | 12,89€ | 17:55 30/04/24 |
| OL BL AP PAB UE1CC | 101,82€ | -0,54€ | 0,30% | 102,64€ | 102,64€ | 17:55 30/04/24 |
| OL MSCI EEX ENR 1CC | 155,03€ | -0,52€ | -0,03% | 155,49€ | 155,49€ | 17:55 30/04/24 |
| OL MSCI EMU NR 1CC | 146,84€ | -1,50€ | -0,42% | 148,48€ | 148,48€ | 17:55 30/04/24 |
| OL MSCI JAP NR 1CC | 133,62€ | 0,06€ | 0,31% | 134,27€ | 134,27€ | 17:55 30/04/24 |
| OL MSCI JAPNR HI1CC | 167,97€ | 0,34€ | 0,30% | 168,41€ | 168,41€ | 17:55 30/04/24 |
| OL SHBCEUSVTR UE1CC | 507,70€ | -5,20€ | -1,30% | 511,80€ | 507,10€ | 17:55 30/04/24 |
| OSS BLOO EUR-1A-ACC | 108,47€ | -1,56€ | -0,12% | 109,85€ | 109,85€ | 17:55 30/04/24 |
| OSS BLOO EUR-1A-ACC | 118,23€ | -0,71€ | 0,30% | 119,04€ | 119,04€ | 17:55 30/04/24 |
| OSS BLOO EUR-1A-ACC | 124,85€ | -0,46€ | -0,09% | 125,51€ | 124,92€ | 17:55 30/04/24 |
| OSS SBCG SV UE1CC | 119,34€ | -0,48€ | -0,03% | 119,77€ | 119,77€ | 17:55 30/04/24 |
| OSSIAM EURP EQUI W | 119,76€ | -0,72€ | 0,03% | 120,48€ | 120,48€ | 17:55 30/04/24 |
| PAR ECPI ME UETFC | 8,53€ | -0,08€ | -0,01% | 8,59€ | 8,59€ | 17:55 30/04/24 |
| PAR JPM IG BD UEC | 7,88€ | -0,04€ | 0,13% | 7,91€ | 7,91€ | 17:55 30/04/24 |
| PAR JPM IG BD UED | 7,58€ | -0,03€ | 0,13% | 7,61€ | 7,61€ | 17:55 30/04/24 |
| POSH EUR CAS EUR-AC | 103,15€ | 0,03€ | 0,11% | 103,15€ | 103,15€ | 17:55 30/04/24 |
| POSH FTSE WORLD USD | 25,30€ | -0,11€ | -0,16% | 25,44€ | 25,31€ | 17:55 30/04/24 |
| POW S&P 500 GVM USD | 48,80€ | -0,24€ | -0,33% | 49,04€ | 49,04€ | 17:55 30/04/24 |
| POW US BUY ARCH USD | 47,17€ | -0,43€ | 0,34% | 47,72€ | 47,65€ | 17:55 30/04/24 |
| POWSH EM HIG USD | 21,91€ | -0,10€ | 0,27% | 22,04€ | 22,04€ | 17:55 30/04/24 |
| POWSH US HY ETF USD | 19,87€ | -0,01€ | -0,11% | 19,88€ | 19,88€ | 17:55 30/04/24 |
| POWSHS DIV EUR | 25,33€ | -0,29€ | -0,96% | 25,62€ | 25,32€ | 17:55 30/04/24 |
| POWSHS EQQQ NQ USD | 403,80€ | -1,20€ | -0,28% | 406,20€ | 403,30€ | 17:55 30/04/24 |
| POWSHS FTSE E-M EUR | 7,92€ | -0,08€ | 0,08% | 8,02€ | 8,00€ | 17:55 30/04/24 |
| POWSHS FTSE EUR EUR | 11,86€ | -0,11€ | -0,48% | 11,99€ | 11,91€ | 17:55 30/04/24 |
| PS FTSE RAFIUS1000 | 28,70€ | -0,16€ | -0,24% | 28,86€ | 28,71€ | 17:55 30/04/24 |
| PS S&P 500 DIV USD | 30,80€ | 0,02€ | 0,06% | 30,80€ | 30,80€ | 17:55 30/04/24 |
| SPD MSCI EMU EUR-AC | 74,31€ | -0,79€ | -0,74% | 75,18€ | 74,88€ | 17:55 30/04/24 |
| SPDR BAR EUR HG EUR | 51,11€ | -0,11€ | -0,14% | 51,18€ | 51,18€ | 17:55 30/04/24 |
| SPDR S&P 400 USD-AC | 82,40€ | -0,45€ | -0,65% | 82,99€ | 82,38€ | 17:55 30/04/24 |
| SPDR S&P 500 USD | 475,20€ | -1,50€ | -0,63% | 477,25€ | 475,05€ | 17:55 30/04/24 |
| SPDR S&P EUR EUR | 23,74€ | -0,09€ | -0,27% | 23,88€ | 23,75€ | 17:55 30/04/24 |
| SPDR US LV USD-AC | 66,01€ | -0,10€ | 0,23% | 66,17€ | 65,82€ | 17:55 30/04/24 |
| SSGA 2000 SM USD-AC | 53,28€ | -0,45€ | -1,24% | 53,76€ | 53,19€ | 17:55 30/04/24 |
| SSGA BAR EU GOV EUR | 50,80€ | -0,05€ | -0,01% | 50,86€ | 50,86€ | 17:55 30/04/24 |
| SSGA BR EURO CR EUR | 29,66€ | -0,04€ | -0,06% | 29,68€ | 29,68€ | 17:55 30/04/24 |
| SSGA EUR LOW EUR-AC | 46,96€ | -0,30€ | 0,16% | 47,24€ | 47,24€ | 17:55 30/04/24 |
| SSGA MSCI DI EUR-AC | 176,12€ | -4,88€ | -3,13% | 180,78€ | 176,12€ | 17:55 30/04/24 |
| SSGA MSCI EN EUR-AC | 215,90€ | -1,65€ | -0,78% | 219,05€ | 215,85€ | 17:55 30/04/24 |
| SSGA MSCI ST EUR-AC | 216,25€ | 1,40€ | 0,65% | 216,70€ | 215,75€ | 17:55 30/04/24 |
| SSGA SPDR EU EUR-AC | 301,16€ | -2,24€ | -0,44% | 303,90€ | 302,12€ | 17:55 30/04/24 |
| SSGA SPDR FI EUR-AC | 81,26€ | -0,39€ | -0,36% | 81,70€ | 81,30€ | 17:55 30/04/24 |
| SSGA SPDR HE EUR-AC | 219,10€ | -0,15€ | -0,05% | 220,75€ | 218,65€ | 17:55 30/04/24 |
| SSGA SPDR IN EUR-AC | 302,60€ | -1,35€ | -0,31% | 303,80€ | 302,60€ | 17:55 30/04/24 |
| SSGA SPDR MA EUR-AC | 310,85€ | -3,15€ | -0,99% | 314,25€ | 311,60€ | 17:55 30/04/24 |
| SSGA SPDR SM EUR-AC | 298,20€ | 0,05€ | -0,15% | 300,75€ | 297,65€ | 17:55 30/04/24 |
| SSGA SPDR TE EUR-AC | 133,48€ | -2,38€ | -2,61% | 136,36€ | 133,48€ | 17:55 30/04/24 |
| SSGA SPDR TE EUR-AC | 61,08€ | -0,72€ | 0,13% | 61,70€ | 61,70€ | 17:55 30/04/24 |
| SSGA SPDR UT EUR-AC | 157,34€ | -1,00€ | -0,85% | 159,40€ | 157,00€ | 17:55 30/04/24 |
| STOXX 600 EASYETF | 15,62€ | -0,12€ | -0,75% | 15,81€ | 15,62€ | 17:55 30/04/24 |
| STOXX 600 EASYETF | 14,27€ | -0,10€ | -0,53% | 14,42€ | 14,29€ | 17:55 30/04/24 |
| VA FTSE JAP ETF USD | 33,35€ | 0,15€ | 0,45% | 33,59€ | 33,34€ | 17:55 30/04/24 |
| VAN EM GOVER BD USD | 38,49€ | -0,10€ | -0,30% | 38,66€ | 38,42€ | 17:55 30/04/24 |
| VAN FTSE AS ETF USD | 23,31€ | -0,13€ | -0,31% | 23,50€ | 23,38€ | 17:55 30/04/24 |
| VAN FTSE EM MA USD | 54,03€ | -0,26€ | -0,46% | 54,45€ | 54,00€ | 17:55 30/04/24 |
| VAN FTSE EU ETF EUR | 39,31€ | -0,25€ | -0,55% | 39,68€ | 39,35€ | 17:55 30/04/24 |
| VAN S&P 500 ETF USD | 90,19€ | -0,20€ | -0,22% | 90,61€ | 90,08€ | 17:55 30/04/24 |
| VANG FTSE ALL USD | 116,74€ | -0,32€ | -0,27% | 117,38€ | 116,66€ | 17:55 30/04/24 |
| VN HG DV ETF USD | 60,67€ | -0,23€ | -0,37% | 61,15€ | 60,60€ | 17:55 30/04/24 |
| WIS ART ETF USD-ACC | 56,77€ | -0,30€ | 0,17% | 57,17€ | 57,17€ | 17:55 30/04/24 |
| WIS BTRY USD-ACC | 29,14$ | -0,28$ | 0,58% | 29,42$ | 29,42$ | 17:55 30/04/24 |
| WIS CLO COMP USD-AC | 29,88$ | -0,39$ | -0,52% | 30,06$ | 30,06$ | 17:55 30/04/24 |
| WIS EUR QUA EUR-AC | 24,83€ | -0,22€ | -0,22% | 25,06€ | 25,06€ | 17:55 30/04/24 |
| WIS GLB QLTY USD-AC | 34,82$ | -0,12$ | 0,01% | 34,99$ | 34,99$ | 17:55 30/04/24 |
| WIS US QLTY USD-ACC | 39,44$ | -0,03$ | -0,24% | 39,56$ | 39,56$ | 17:55 30/04/24 |
| WISD CYBERS USD-ACC | 23,01$ | -0,26$ | -1,47% | 23,08$ | 23,00$ | 17:55 30/04/24 |
