Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 327,50€ | 2,20€ | 1,03% | 327,80€ | 326,65€ | 17:55 10/05/24 |
A I S M EU VA F UEC | 307,94€ | 2,65€ | 0,87% | 307,94€ | 306,69€ | 17:55 10/05/24 |
A I S SM CITY UEC | 55,99€ | 0,25€ | 0,45% | 56,25€ | 55,73€ | 17:55 10/05/24 |
AIS M EUHI DI F UEC | 179,44€ | 1,84€ | 1,63% | 179,64€ | 178,76€ | 17:55 10/05/24 |
AIS M J SRI P UEDRC | 43,39€ | 0,15€ | 0,51% | 43,46€ | 43,46€ | 17:55 10/05/24 |
AIS M J SRI P UEDRC | 63,57€ | 0,31€ | 0,81% | 63,81€ | 63,67€ | 17:55 10/05/24 |
AM 3M I UCITS ETF C | 120,25€ | 0,02€ | 0,05% | 120,27€ | 120,17€ | 17:55 10/05/24 |
AM EP M EMA UE | 22,56€ | 0,23€ | 1,13% | 22,66€ | 22,48€ | 17:55 10/05/24 |
AM EP M EMM UE | 22,16€ | 0,17€ | 0,65% | 22,20€ | 22,02€ | 17:55 10/05/24 |
AM EP ME LAM UE | 22,69€ | 0,09€ | 0,55% | 22,90€ | 22,69€ | 17:55 10/05/24 |
AM EP MS EUR UE | 30,45€ | 0,22€ | 0,73% | 30,50€ | 30,37€ | 17:55 10/05/24 |
AM EP NAS100 UE | 50,42€ | 0,11€ | 0,26% | 50,57€ | 50,31€ | 17:55 10/05/24 |
AM EP SP 500 UE | 39,61€ | 0,12€ | 0,30% | 39,75€ | 39,55€ | 17:55 10/05/24 |
AM EP SP500 UE DLYH | 34,07€ | 0,09€ | 0,65% | 34,20€ | 34,03€ | 17:55 10/05/24 |
AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
AM EUR COR UEDRC | 50,68€ | 0,02€ | 0,05% | 50,72€ | 50,68€ | 17:55 10/05/24 |
AM EUR-DR-ACC | 12,38€ | 0,07€ | 1,15% | 12,40€ | 12,38€ | 17:55 10/05/24 |
AM IN S M INDIA UEC | 908,95€ | -2,69€ | 0,18% | 913,98€ | 908,71€ | 17:55 10/05/24 |
AM IN SOL AIBG UEDR | 47,89€ | -0,03€ | -0,02% | 47,99€ | 47,91€ | 17:55 10/05/24 |
AM IN SOL BMLEG UED | 47,59€ | -0,08€ | -0,18% | 47,84€ | 47,60€ | 17:55 10/05/24 |
AM IN SOL ETFDRC | 78,52€ | 0,43€ | 0,83% | 78,68€ | 78,52€ | 17:55 10/05/24 |
AM IS AIMEMS UEDCC | 49,53€ | 0,33€ | 0,66% | 49,73€ | 49,33€ | 17:55 10/05/24 |
AM IS AIMES UEDCC | 84,72€ | 0,80€ | 0,95% | 84,72€ | 84,37€ | 17:55 10/05/24 |
AM IS AMJAPTOP UEEC | 104,91€ | -0,05€ | -0,15% | 105,43€ | 104,96€ | 17:55 10/05/24 |
AM IS AMJTOP UEDHEC | 389,85€ | 0,05€ | 0,01% | 391,20€ | 389,85€ | 17:55 10/05/24 |
AM IS BEACORP UEDRC | 50,22€ | -0,03€ | -0,07% | 50,40€ | 50,22€ | 17:55 10/05/24 |
AM IS CAC 40 EUC | 134,34€ | 0,72€ | 0,45% | 134,88€ | 134,24€ | 17:55 10/05/24 |
AM IS CAC 40 EUD | 82,53€ | 0,43€ | 0,65% | 82,89€ | 82,53€ | 17:55 10/05/24 |
AM IS E COR UEC | 210,95€ | -0,30€ | -0,21% | 211,50€ | 210,95€ | 17:55 10/05/24 |
AM IS EHYLBI UEC | 238,96€ | -0,44€ | -0,07% | 239,39€ | 239,23€ | 17:55 10/05/24 |
AM IS ETF F100 UEC | 808,60€ | 6,20€ | 0,36% | 806,70€ | 806,70€ | 17:55 10/05/24 |
AM IS EU AC ETFDRC | 43,50€ | -0,03€ | -0,20% | 43,62€ | 43,46€ | 17:55 10/05/24 |
AM IS F E ERE UEC | 316,90€ | -1,75€ | -0,80% | 320,18€ | 316,90€ | 17:55 10/05/24 |
AM IS FENGL UEDRC | 60,37€ | 0,24€ | 0,57% | 60,67€ | 60,45€ | 17:55 10/05/24 |
AM IS FR EC 1-3 UEC | 105,60€ | 0,01€ | -0,02% | 105,64€ | 105,57€ | 17:55 10/05/24 |
AM IS FR USD C UEHC | 52,59€ | 0,01€ | 0,07% | 52,62€ | 52,58€ | 17:55 10/05/24 |
AM IS FTSE MIB UEC | 78,96€ | 0,93€ | 1,81% | 79,03€ | 78,86€ | 17:55 10/05/24 |
AM IS GB E BIG UEC | 212,87€ | -0,29€ | -0,10% | 213,74€ | 213,04€ | 17:55 10/05/24 |
AM IS GBLREIG UEC | 221,16€ | -0,07€ | -0,03% | 221,90€ | 221,16€ | 17:55 10/05/24 |
AM IS GBLREIG UED | 193,14€ | -0,27€ | 0,13% | 193,92€ | 193,90€ | 17:55 10/05/24 |
AM IS GBLREIG13 UEC | 112,41€ | -0,05€ | 0,02% | 112,51€ | 112,50€ | 17:55 10/05/24 |
AM IS GL INF UEC | 71,25€ | 0,40€ | 0,55% | 71,35€ | 70,87€ | 17:55 10/05/24 |
AM IS JPM GBIGG UEC | 45,41€ | -0,06€ | -0,13% | 45,58€ | 45,38€ | 17:55 10/05/24 |
AM IS JPMGGG UEDRC | 45,63€ | -0,04€ | -0,18% | 45,69€ | 45,65€ | 17:55 10/05/24 |
AM IS M CHINA UEC | 220,10€ | -2,05€ | -1,12% | 221,40€ | 220,10€ | 17:55 10/05/24 |
AM IS M E SR P UEDC | 87,25€ | 0,62€ | 0,66% | 87,52€ | 87,25€ | 17:55 10/05/24 |
AM IS M EM M UEC | 4,93€ | 0,02€ | 0,49% | 4,95€ | 4,93€ | 17:55 10/05/24 |
AM IS M EMKTS UEDRC | 64,74€ | 0,28€ | 0,51% | 65,04€ | 64,74€ | 17:55 10/05/24 |
AM IS M EU MVF UEC | 16,51€ | 0,09€ | 1,10% | 16,62€ | 16,54€ | 17:55 10/05/24 |
AM IS M EUR MF UEC | 105,36€ | 0,60€ | 0,57% | 105,36€ | 105,10€ | 17:55 10/05/24 |
AM IS M EUR QF UEC | 112,16€ | 0,96€ | 0,94% | 112,14€ | 111,74€ | 17:55 10/05/24 |
AM IS M EUR UEDRC | 94,27€ | 0,76€ | 0,81% | 94,42€ | 93,94€ | 17:55 10/05/24 |
AM IS M JAP UEDRC | 254,55€ | -0,55€ | 0,77% | 256,17€ | 255,13€ | 17:55 10/05/24 |
AM IS M US VF UEC | 86,12€ | 0,49€ | 0,57% | 86,17€ | 85,78€ | 17:55 10/05/24 |
AM IS MEMU UEDRC | 305,70€ | 2,00€ | 0,66% | 305,90€ | 305,40€ | 17:55 10/05/24 |
AM IS MEMU UEDRD | 65,16€ | 0,37€ | 0,61% | 65,18€ | 65,18€ | 17:55 10/05/24 |
AM IS MPEXJ UEDRC | 605,10€ | 2,40€ | 0,63% | 608,10€ | 605,90€ | 17:55 10/05/24 |
AM IS MS E EX S UEC | 328,72€ | 2,54€ | 1,34% | 329,52€ | 327,82€ | 17:55 10/05/24 |
AM IS MS WE UEC | 391,55€ | 0,90€ | 1,42% | 394,95€ | 392,40€ | 17:55 10/05/24 |
AM IS MSCI E UEC | 337,78€ | 2,81€ | 1,13% | 338,17€ | 336,84€ | 17:55 10/05/24 |
AM IS MSCI ELSF UEC | 134,79€ | 0,77€ | 0,88% | 135,01€ | 134,50€ | 17:55 10/05/24 |
AM IS MSCI NOR UEC | 689,10€ | 8,20€ | 1,10% | 689,80€ | 683,10€ | 17:55 10/05/24 |
AM IS MSCI SW UEC | 10,72€ | 0,13€ | 1,00% | 10,72€ | 10,63€ | 17:55 10/05/24 |
AM IS MSCI US UEC | 617,34€ | 3,19€ | 0,55% | 617,79€ | 613,94€ | 17:55 10/05/24 |
AM IS MSCI WEE UEC | 550,70€ | 1,18€ | 0,41% | 555,00€ | 550,70€ | 17:55 10/05/24 |
AM IS MSCI WRLD UEC | 501,09€ | 1,69€ | 0,34% | 502,48€ | 500,81€ | 17:55 10/05/24 |
AM IS MSCI WRLD UED | 30,22€ | 0,10€ | 0,35% | 30,31€ | 30,18€ | 17:55 10/05/24 |
AM IS MSEMA UEC | 35,79€ | 0,21€ | 0,60% | 35,89€ | 35,70€ | 17:55 10/05/24 |
AM IS NA 100 UEDHEC | 426,50€ | 0,55€ | 0,13% | 427,80€ | 426,50€ | 17:55 10/05/24 |
AM IS NAS 100 UEC | 191,20€ | 0,36€ | 0,16% | 191,82€ | 191,06€ | 17:55 10/05/24 |
AM IS RUS 2000 UEC | 281,89€ | -0,64€ | -0,31% | 285,10€ | 281,58€ | 17:55 10/05/24 |
AM IS S AI GAI UECC | 92,87€ | 0,43€ | 0,72% | 93,27€ | 92,44€ | 17:55 10/05/24 |
AM IS S&P 500 UEEC | 94,44€ | 0,22€ | 0,24% | 94,69€ | 94,40€ | 17:55 10/05/24 |
AM IS S&P500 UEDHEC | 126,32€ | 0,28€ | 0,84% | 126,76€ | 126,32€ | 17:55 10/05/24 |
AM IS SP 500B UEC | 265,90€ | 0,80€ | 1,10% | 266,50€ | 265,75€ | 17:55 10/05/24 |
AM IS SP GL L UEC | 207,52€ | 0,05€ | 0,02% | 208,64€ | 207,44€ | 17:55 10/05/24 |
AM IS ST E 600 UEC | 126,50€ | 1,02€ | 0,89% | 126,60€ | 126,20€ | 17:55 10/05/24 |
AM MSCI EUR- | 455,32€ | 1,65€ | 0,43% | 455,82€ | 455,11€ | 17:55 10/05/24 |
AM MSCI EUR-ACC | 487,96€ | 1,11€ | 0,43% | 489,71€ | 487,96€ | 17:55 10/05/24 |
AM P SP UCS EUE ACC | 10,85€ | 0,08€ | 0,60% | 10,85€ | 10,80€ | 17:55 10/05/24 |
AM S&P EUR-DR-ACC | 15,06€ | -0,02€ | 0,12% | 15,16€ | 15,08€ | 17:55 10/05/24 |
AM S&P EUR-DR-ACC | 11,39€ | -0,06€ | 0,19% | 11,48€ | 11,40€ | 17:55 10/05/24 |
AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
AMETF PEA JT UE | 27,23€ | -0,04€ | -0,21% | 27,68€ | 27,23€ | 17:55 10/05/24 |
AMETFPEA JT UE DLYH | 36,66€ | 0,02€ | -0,02% | 36,89€ | 36,57€ | 17:55 10/05/24 |
AMIS BEC BBB15 UEDR | 51,13€ | -0,03€ | -0,05% | 51,17€ | 51,15€ | 17:55 10/05/24 |
AMIS EURST50 UEDREC | 128,06€ | 0,74€ | 0,58% | 128,44€ | 127,92€ | 17:55 10/05/24 |
AMIS EURST50 UEDRED | 81,33€ | 0,48€ | 0,56% | 81,55€ | 81,26€ | 17:55 10/05/24 |
AMIS GBHR EIG UEC | 199,86€ | -0,31€ | -0,34% | 200,66€ | 199,81€ | 17:55 10/05/24 |
AMIS JPXN400 UEDHEC | 289,73€ | 1,12€ | 0,47% | 289,96€ | 289,36€ | 17:55 10/05/24 |
AMIS JPXN400 UEEC | 178,67€ | 0,11€ | 0,38% | 179,31€ | 178,73€ | 17:55 10/05/24 |
AMU GL EUR-DR-ACC | 11,46€ | 0,08€ | 0,54% | 11,47€ | 11,44€ | 17:55 10/05/24 |
AMU MSCI EUR-ACC | 64,92€ | 0,33€ | 1,10% | 64,93€ | 64,93€ | 17:55 10/05/24 |
AMU S&P EUR-DR-ACC | 13,77€ | 0,06€ | 0,89% | 13,76€ | 13,76€ | 17:55 10/05/24 |
AMU WORLD EUR- | 7,57€ | 0,02€ | 0,32% | 7,63€ | 7,57€ | 17:55 10/05/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 28,14€ | 0,31€ | 1,53% | 28,23€ | 28,10€ | 17:55 10/05/24 |
AMUND EICPA ETF DRC | 75,51€ | 0,49€ | 0,59% | 75,94€ | 75,40€ | 17:55 10/05/24 |
AMUNDI ETF EMU HDV | 164,06€ | 1,10€ | 0,72% | 164,56€ | 163,86€ | 17:55 10/05/24 |
AMUNDI ETF EU BANK | 128,00€ | 0,88€ | 0,31% | 128,36€ | 127,56€ | 17:55 10/05/24 |
AMUNDI ETF EU HEAL | 410,40€ | 4,25€ | 0,85% | 410,00€ | 407,40€ | 17:55 10/05/24 |
AMUNDI ETF EU X EM | 363,19€ | 3,38€ | 1,00% | 362,79€ | 361,22€ | 17:55 10/05/24 |
AMUNDI ETF IG 7-10 | 238,31€ | -0,41€ | -0,16% | 239,47€ | 238,31€ | 17:55 10/05/24 |
AMUNDI ETF LEV USA | 18,51€ | 0,10€ | 0,60% | 18,62€ | 18,49€ | 17:55 10/05/24 |
AMUNDI ETF MS E EN | 417,15€ | 2,90€ | 1,19% | 419,55€ | 416,90€ | 17:55 10/05/24 |
AMUNDI ETF MS FRA | 414,65€ | 1,50€ | 1,00% | 415,95€ | 414,95€ | 17:55 10/05/24 |
AMUNDI ETF MS GER | 334,85€ | 1,40€ | 0,49% | 336,25€ | 334,60€ | 17:55 10/05/24 |
AMUNDI ETF MS SPA | 265,15€ | 1,50€ | 0,34% | 265,45€ | 263,45€ | 17:55 10/05/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,10€ | -0,01€ | -0,55% | 5,13€ | 5,09€ | 17:55 10/05/24 |
AMUNDI ETF STOXX50 | 119,82€ | 0,90€ | 0,89% | 119,88€ | 119,40€ | 17:55 10/05/24 |
AMUNDI ETF W X EMU | 527,00€ | 1,73€ | 0,43% | 528,80€ | 526,75€ | 17:55 10/05/24 |
B E EST50 U ETF D | 12,87€ | 0,07€ | 0,72% | 12,92€ | 12,86€ | 17:55 10/05/24 |
B E EST50 U ETF EUR | 15,72€ | 0,09€ | 0,47% | 15,78€ | 15,70€ | 17:55 10/05/24 |
B E SP500 U ET EU H | 17,22€ | 0,04€ | 0,22% | 17,28€ | 17,20€ | 17:55 10/05/24 |
BNP CORP BD 1-3 UED | 9,40€ | -0,01€ | 0,10% | 9,41€ | 9,40€ | 17:55 10/05/24 |
BNP CORP BD 3-5 UED | 8,89€ | -0,01€ | -0,10% | 8,91€ | 8,89€ | 17:55 10/05/24 |
BNP ECPI ECO UETFC | 9,65€ | 0,10€ | 1,54% | 9,65€ | 9,61€ | 17:55 10/05/24 |
BNP ESG EU BIO UEC | 13,09€ | 0,04€ | 0,63% | 13,17€ | 13,08€ | 17:55 10/05/24 |
BNP FEN DE EU UEC | 6,79€ | -0,08€ | -1,27% | 6,86€ | 6,79€ | 17:55 10/05/24 |
BNP FTSE GLB UEC | 8,34€ | 0,02€ | -0,28% | 8,29€ | 8,29€ | 17:55 10/05/24 |
BNP PAR ES UEC | 11,09€ | 0,09€ | 0,90% | 11,03€ | 11,03€ | 17:55 10/05/24 |
BNP PAR EUR UETFC | 10,12€ | 0,00€ | 0,44% | 10,16€ | 10,16€ | 17:55 10/05/24 |
BNP PAR EUR UETFD | 8,88€ | -0,01€ | 0,02% | 8,90€ | 8,89€ | 17:55 10/05/24 |
BNP PAR LO PAB UEC | 15,85€ | 0,07€ | 0,13% | 15,81€ | 15,81€ | 17:55 10/05/24 |
BNP PE S EUR CB UEC | 10,11€ | -0,01€ | -0,14% | 10,12€ | 10,12€ | 17:55 10/05/24 |
BNP PE S EUR UED | 10,11€ | -0,01€ | 0,10% | 10,13€ | 10,13€ | 17:55 10/05/24 |
BNP S&P EUR-ACC | 13,36€ | 0,04€ | 0,53% | 13,39€ | 13,38€ | 17:55 10/05/24 |
BNPP E COR BD UETFC | 9,86€ | -0,01€ | 0,00% | 9,87€ | 9,86€ | 17:55 10/05/24 |
BNPP E CORP UETFD | 9,05€ | -0,01€ | -0,15% | 9,07€ | 9,07€ | 17:55 10/05/24 |
BNPP E EQ D EUR UEC | 128,98€ | 1,28€ | 1,43% | 129,24€ | 129,24€ | 17:55 10/05/24 |
BNPP E EQ LV EU UEC | 171,98€ | 0,80€ | 0,41% | 172,18€ | 171,70€ | 17:55 10/05/24 |
BNPP E EQ LV EU UED | 139,48€ | 0,68€ | 0,77% | 139,32€ | 139,32€ | 17:55 10/05/24 |
BNPP E EQ LV US UEC | 191,24€ | 0,66€ | 0,13% | 190,90€ | 190,90€ | 17:55 10/05/24 |
BNPP E EQ LV US UED | 154,26€ | 0,54€ | 0,05% | 153,84€ | 153,84€ | 17:55 10/05/24 |
BNPP E EQ MO EU UEC | 169,08€ | 1,32€ | 0,58% | 169,00€ | 167,18€ | 17:55 10/05/24 |
BNPP E EQ MO EU UED | 136,28€ | 1,06€ | 0,55% | 135,72€ | 135,72€ | 17:55 10/05/24 |
BNPP E EQ QU EU UEC | 169,38€ | 1,08€ | 0,64% | 169,38€ | 168,80€ | 17:55 10/05/24 |
BNPP E EQ QU EU UED | 134,28€ | 0,86€ | 0,74% | 133,92€ | 133,92€ | 17:55 10/05/24 |
BNPP E EQ VA EU UEC | 142,50€ | 1,22€ | 1,26% | 142,56€ | 141,84€ | 17:55 10/05/24 |
BNPP E EQ VA EU UED | 99,14€ | 0,81€ | 1,15% | 99,12€ | 98,82€ | 17:55 10/05/24 |
BNPP E FE/NDE UEQDD | 7,47€ | -0,04€ | -0,37% | 7,54€ | 7,47€ | 17:55 10/05/24 |
BNPP E LC 100E UEC | 258,90€ | 1,70€ | 0,66% | 259,20€ | 258,10€ | 17:55 10/05/24 |
BNPP E ME EX CW UEC | 15,22€ | 0,11€ | 0,65% | 15,22€ | 15,18€ | 17:55 10/05/24 |
BNPP E MEM SRI UED | 99,22€ | 0,57€ | 0,48% | 99,40€ | 99,22€ | 17:55 10/05/24 |
BNPP E MEM SRI UEEC | 12,89€ | 0,11€ | 0,90% | 12,89€ | 12,80€ | 17:55 10/05/24 |
BNPP E MEU E CW UEC | 280,67€ | 2,31€ | 1,18% | 280,67€ | 277,05€ | 17:55 10/05/24 |
BNPP E MEU EXCW UEC | 15,82€ | 0,14€ | 1,32% | 15,82€ | 15,75€ | 17:55 10/05/24 |
BNPP E MJ EX CW UEC | 14,48€ | 0,00€ | 0,00% | 14,54€ | 14,48€ | 17:55 10/05/24 |
BNPP E MNA EXCW UEC | 21,82€ | 0,14€ | 0,84% | 21,82€ | 21,77€ | 17:55 10/05/24 |
BNPP E MP EJECW UEC | 13,41€ | 0,12€ | 0,92% | 13,41€ | 13,36€ | 17:55 10/05/24 |
BNPP E MSCI ESC UEC | 14,61€ | 0,11€ | 0,74% | 14,63€ | 14,57€ | 17:55 10/05/24 |
BNPP E MW EX CW UEC | 19,40€ | 0,16€ | 0,77% | 19,40€ | 19,32€ | 17:55 10/05/24 |
BNPP ECPI CIR UETFC | 19,04€ | 0,07€ | 0,37% | 19,09€ | 19,03€ | 17:55 10/05/24 |
BNPP EFE/NDE UEQHD | 7,54€ | -0,04€ | 0,38% | 7,57€ | 7,57€ | 17:55 10/05/24 |
BNPP EMJ EX CW UEHC | 18,46€ | 0,03€ | 0,15% | 18,49€ | 18,46€ | 17:55 10/05/24 |
BNPP MEMEXCW UEC | 10,89€ | 0,07€ | 0,70% | 10,91€ | 10,88€ | 17:55 10/05/24 |
BNPP SEGB UETFC | 9,95€ | -0,02€ | 0,04% | 9,99€ | 9,99€ | 17:55 10/05/24 |
BNPP SEGB UETFD | 9,96€ | -0,02€ | 0,05% | 9,99€ | 9,99€ | 17:55 10/05/24 |
BNPPE BBEAT UEC | 9,15€ | -0,01€ | -0,11% | 9,18€ | 9,15€ | 17:55 10/05/24 |
BNPPE ECBSP 35 UEC | 10,75€ | -0,01€ | 0,07% | 10,77€ | 10,77€ | 17:55 10/05/24 |
BNPPE JEEGB 35 UEC | 9,26€ | 0,00€ | -0,01% | 9,27€ | 9,26€ | 17:55 10/05/24 |
BNPPE LC 100EP UEC | 12,23€ | 0,09€ | 2,55% | 12,40€ | 12,40€ | 17:55 10/05/24 |
BNPPE MJSSS5C UEC | 24,52€ | 0,06€ | 0,26% | 24,58€ | 24,50€ | 17:55 10/05/24 |
BNPPE MKLD 400 UED | 19,50€ | 0,15€ | 1,23% | 19,50€ | 19,46€ | 17:55 10/05/24 |
CAC 40 T EASY U ETF | 13,13€ | 0,11€ | 0,64% | 13,15€ | 13,08€ | 17:55 10/05/24 |
EASYETF EPRA EURO | 6,78€ | -0,02€ | -0,22% | 6,85€ | 6,78€ | 17:55 10/05/24 |
ETF EM PLEM | 16,46€ | 0,02€ | -0,03% | 16,60€ | 16,46€ | 17:55 10/05/24 |
ETF INDIA PINR | 26,20€ | 0,03€ | 0,13% | 26,30€ | 26,12€ | 17:55 10/05/24 |
FI TR GLOB USD-A-AC | 59,66€ | 0,69€ | 1,15% | 59,78€ | 59,78€ | 17:55 10/05/24 |
GOLD BULLION SECURITIES ETC | 202,26€ | 2,73€ | 1,17% | 203,20€ | 201,82€ | 17:55 10/05/24 |
HA DIG INFRA USD-AC | 8,60€ | -0,04€ | -0,42% | 8,61€ | 8,61€ | 17:55 10/05/24 |
HAN AIR USD ACC | 6,69€ | 0,02€ | 0,82% | 6,73€ | 6,73€ | 17:55 10/05/24 |
HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,65€ | 0,07€ | 1,27% | 7,60€ | 7,60€ | 17:55 10/05/24 |
HAN FUT USD-ACC | 9,79€ | 0,02€ | 0,26% | 9,80€ | 9,80€ | 17:55 10/05/24 |
HAN GLB MET USD-ACC | 9,62€ | -0,05€ | -0,78% | 9,67€ | 9,67€ | 17:55 10/05/24 |
HAN HLTHC USD-A-ACC | 6,41€ | 0,01€ | 1,06% | 6,44€ | 6,44€ | 17:55 10/05/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 7,03€ | 0,07€ | 4,72% | 7,15€ | 7,09€ | 17:55 10/05/24 |
HAN ICLIMA USD-ACC | 6,09€ | 0,00€ | 0,93% | 6,12€ | 6,12€ | 17:55 10/05/24 |
HAN PROC SP USD-ACC | 3,71€ | 0,03€ | 0,82% | 3,71€ | 3,71€ | 09:04 18/04/24 |
HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
HAN TECH MEG USD-AC | 11,41€ | -0,03€ | 0,74% | 11,49€ | 11,49€ | 17:55 10/05/24 |
HAN U.S. GBL USD-AC | 5,73€ | 0,20€ | 3,56% | 5,73€ | 5,73€ | 09:04 18/04/24 |
HANETF EMQQ USD-ACC | 9,16€ | 0,01€ | -0,27% | 9,14€ | 9,14€ | 17:55 10/05/24 |
HSBC ASI PAC USD-AC | 14,94€ | 0,15€ | 1,02% | 14,93€ | 14,92€ | 17:55 10/05/24 |
HSBC BL GLB USD-ACC | 9,45€ | 0,00€ | -0,15% | 9,45€ | 9,45€ | 17:55 10/05/24 |
HSBC DE WLD USD-ACC | 20,84€ | 0,08€ | 0,42% | 20,82€ | 20,82€ | 17:55 10/05/24 |
HSBC EME MKT USD-AC | 13,16€ | 0,12€ | 0,46% | 13,15€ | 13,15€ | 17:55 10/05/24 |
HSBC ETF JAP USD- | 15,44€ | -0,03€ | 0,32% | 15,48€ | 15,45€ | 17:55 10/05/24 |
HSBC ETFS USD-ACC | 25,27€ | 0,07€ | 0,38% | 25,28€ | 25,28€ | 17:55 10/05/24 |
HSBC FTSE 100 GBP | 97,80€ | 0,72€ | 0,89% | 97,98€ | 97,62€ | 17:55 10/05/24 |
HSBC HANG TECH HKD- | 5,08€ | -0,01€ | -0,41% | 5,12€ | 5,09€ | 17:55 10/05/24 |
HSBC ISL ESG USD-AC | 27,12€ | 0,07€ | 0,30% | 27,14€ | 27,14€ | 17:55 10/05/24 |
HSBC MKTS IS USD-AC | 13,73€ | 0,11€ | 0,31% | 13,69€ | 13,69€ | 17:55 10/05/24 |
HSBC MSC EUR ACC | 25,89€ | 0,21€ | 1,06% | 25,81€ | 25,81€ | 17:55 10/05/24 |
HSBC MSCI BRAZIL | 14,51€ | 0,00€ | -0,08% | 14,60€ | 14,55€ | 17:55 09/05/24 |
HSBC MSCI CANADA | 21,40€ | 0,02€ | 1,50% | 21,51€ | 21,43€ | 17:55 10/05/24 |
HSBC MSCI CHINA | 5,73€ | 0,05€ | 0,86% | 5,76€ | 5,72€ | 17:55 10/05/24 |
HSBC MSCI EM LATAM | 22,69€ | 0,00€ | -0,74% | 22,85€ | 22,54€ | 17:55 09/05/24 |
HSBC MSCI EM USD-AC | 19,08€ | 0,06€ | 0,12% | 19,11€ | 19,07€ | 17:55 10/05/24 |
HSBC MSCI EUR-ACC | 19,26€ | 0,14€ | 1,28% | 19,29€ | 19,22€ | 17:55 10/05/24 |
HSBC MSCI EUR-ACC | 30,11€ | 0,09€ | 0,82% | 30,12€ | 30,12€ | 17:55 10/05/24 |
HSBC MSCI EURP EUR | 18,05€ | 0,14€ | 1,07% | 18,08€ | 17,99€ | 17:55 10/05/24 |
HSBC MSCI JAP USD | 36,62€ | -0,03€ | 0,22% | 36,69€ | 36,63€ | 17:55 10/05/24 |
HSBC MSCI PACXJAP | 12,49€ | 0,09€ | 1,05% | 12,54€ | 12,51€ | 17:55 10/05/24 |
HSBC MSCI TURKEY | 3,19€ | 0,00€ | -0,79% | 3,24€ | 3,18€ | 17:55 09/05/24 |
HSBC MSCI USA USD | 46,77€ | 0,14€ | 0,31% | 46,70€ | 46,70€ | 17:55 10/05/24 |
HSBC MSCI USD ACC | 8,64€ | -0,03€ | -0,23% | 8,64€ | 8,64€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 33,96€ | 0,10€ | 0,49% | 34,00€ | 33,99€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 10,43€ | 0,05€ | 0,67% | 10,45€ | 10,42€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 6,11€ | 0,05€ | 1,33% | 6,11€ | 6,11€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 38,97€ | -0,03€ | 0,41% | 39,03€ | 39,03€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 18,38€ | 0,02€ | 0,75% | 18,47€ | 18,40€ | 17:55 10/05/24 |
HSBC MSCI USD-ACC | 12,68€ | 0,12€ | 1,11% | 12,71€ | 12,71€ | 17:55 10/05/24 |
HSBC MSCI WORLD USD | 31,90€ | 0,11€ | 0,36% | 31,99€ | 31,89€ | 17:55 10/05/24 |
HSBC SP 500 ETF | 48,97€ | 0,14€ | 0,32% | 49,07€ | 48,97€ | 17:55 10/05/24 |
HSBC STOXX 50 EUR | 54,07€ | 0,27€ | 0,50% | 54,26€ | 54,02€ | 17:55 10/05/24 |
HSBC UK GBP-ACC | 21,51€ | 0,15€ | 0,66% | 21,51€ | 21,51€ | 17:55 10/05/24 |
HSBC WLD BIO USD-AC | 34,62€ | 0,18€ | 0,58% | 34,57€ | 34,57€ | 17:55 10/05/24 |
HSBC WLD ISL USD-AC | 22,42€ | 0,10€ | 1,00% | 22,49€ | 22,43€ | 17:55 10/05/24 |
HSBC WLD VL USD-ACC | 18,19€ | 0,08€ | 0,49% | 18,18€ | 18,18€ | 17:55 10/05/24 |
I FSS EMU EQ UETFC | 38,11€ | 0,35€ | 0,70% | 38,01€ | 38,01€ | 17:55 10/05/24 |
IND F S J EQ UETFC | 37,40€ | -0,23€ | -0,08% | 37,48€ | 37,48€ | 17:55 10/05/24 |
IND FS COR EB UETFD | 22,94€ | -0,02€ | 0,00% | 22,99€ | 22,99€ | 17:55 10/05/24 |
IND FS SOV EB UETFD | 22,19€ | -0,02€ | -0,56% | 22,25€ | 22,12€ | 17:55 10/05/24 |
IND FSUS E EQ UETFC | 38,72€ | 0,38€ | 0,69% | 38,58€ | 38,58€ | 17:55 10/05/24 |
ISH MSCI EM USD-ACC | 4,79€ | 0,01€ | 0,45% | 4,81€ | 4,79€ | 17:55 10/05/24 |
ISH MSCI GLB USD-AC | 6,83€ | 0,06€ | 0,92% | 6,87€ | 6,78€ | 17:55 10/05/24 |
ISH MSCI USA USD-AC | 6,98€ | 0,51€ | 8,19% | 6,99€ | 6,99€ | 17:55 10/05/24 |
ISHA IV SMA USD-ACC | 6,87€ | 0,03€ | 0,50% | 6,88€ | 6,87€ | 17:55 10/05/24 |
ISHARE MS EUR-ACC | 5,03€ | 0,02€ | 0,33% | 5,09€ | 5,02€ | 17:55 10/05/24 |
ISHR IBD DEC USD-AC | 96,56€ | -0,01€ | -0,41% | 96,60€ | 96,60€ | 17:55 10/05/24 |
ISHS CN CNY USD-ACC | 5,24€ | 0,00€ | -0,02% | 5,25€ | 5,23€ | 17:55 10/05/24 |
ISHS DEC EUR- | 5,10€ | 0,00€ | -0,04% | 5,10€ | 5,10€ | 17:55 10/05/24 |
ISHS DEC EUR- | 5,06€ | 0,00€ | 0,06% | 5,06€ | 5,06€ | 17:55 10/05/24 |
ISHS DEC EUR-ACC | 5,17€ | -0,01€ | -0,19% | 5,18€ | 5,17€ | 17:55 10/05/24 |
ISHS DEC EUR-ACC | 5,20€ | -0,01€ | -0,12% | 5,21€ | 5,21€ | 17:55 10/05/24 |
ISHS DEC EUR-ACC | 5,23€ | -0,01€ | -0,13% | 5,25€ | 5,23€ | 17:55 10/05/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,00€ | -0,06% | 5,16€ | 5,16€ | 17:55 10/05/24 |
ISHS DEC USD-ACC | 96,60€ | 0,01€ | -0,26% | 96,76€ | 96,60€ | 17:55 10/05/24 |
ISHS DEC USD-ACC | 96,71€ | 0,02€ | -0,33% | 96,68€ | 96,67€ | 17:55 10/05/24 |
ISHS DIGI USD-ACC | 6,92€ | -0,01€ | -0,55% | 6,97€ | 6,94€ | 17:55 10/05/24 |
L C40 (DR) ETF A | 38,85€ | 0,21€ | 0,62% | 38,99€ | 38,75€ | 17:55 10/05/24 |
L FOR SG UC ETF MC | 132,39€ | -0,40€ | -0,30% | 132,73€ | 131,71€ | 17:55 10/05/24 |
L PEA S&P500 U ETF | 18,76€ | 0,05€ | 0,53% | 18,82€ | 18,75€ | 17:55 10/05/24 |
L U ETF CAC40 D EUR | 81,90€ | 0,34€ | 0,42% | 82,29€ | 81,82€ | 17:55 10/05/24 |
L U ETF PEA CHN ENT | 8,56€ | 0,09€ | 1,17% | 8,60€ | 8,54€ | 17:55 10/05/24 |
L U ETF PEA EX-JAP | 17,64€ | 0,11€ | 0,64% | 17,71€ | 17,62€ | 17:55 10/05/24 |
L U ETF PEA FENDE | 12,26€ | -0,06€ | -0,86% | 12,42€ | 12,26€ | 17:55 10/05/24 |
L U ETF PEA IND AV | 36,62€ | 0,12€ | 0,33% | 36,81€ | 36,58€ | 17:55 10/05/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 67,45€ | 0,12€ | 0,13% | 67,69€ | 67,30€ | 17:55 10/05/24 |
L U ETF PEA S&P500 | 41,77€ | 0,16€ | 0,37% | 41,87€ | 41,74€ | 17:55 10/05/24 |
L U ETF PEA W WATER | 30,94€ | 0,20€ | 0,65% | 31,00€ | 30,86€ | 17:55 10/05/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,72€ | -0,01€ | -0,91% | 0,72€ | 0,72€ | 17:55 10/05/24 |
L UC ETF AT LGE CAP | 1,58€ | 0,01€ | 0,89% | 1,58€ | 1,57€ | 17:55 10/05/24 |
L UC ETF D SH CAC40 | 9,61€ | -0,03€ | -0,26% | 9,61€ | 9,56€ | 17:55 10/05/24 |
L UC ETF DAILY SH | 0,71€ | -0,01€ | -0,77% | 0,71€ | 0,70€ | 17:55 10/05/24 |
L UC ETF EU STOXX50 | 8,33€ | -0,05€ | -0,60% | 8,33€ | 8,31€ | 17:55 10/05/24 |
L UC ETF FTS MIB 3D | 34,44€ | 0,32€ | 1,00% | 34,52€ | 34,31€ | 17:55 10/05/24 |
L UC ETF IND C EUR | 28,88€ | -0,06€ | -0,23% | 28,99€ | 28,80€ | 17:55 10/05/24 |
L UC ETF S 50 D EUR | 54,39€ | 0,30€ | 0,55% | 54,56€ | 54,30€ | 17:55 10/05/24 |
L UC ETF STX 50 LEV | 56,79€ | 0,63€ | 1,16% | 57,13€ | 56,63€ | 17:55 10/05/24 |
LIF B EUR HYEFB DD | 102,19€ | -0,01€ | -0,09% | 102,31€ | 102,16€ | 17:55 10/05/24 |
LIF BOF USD HYB DD | 84,25€ | 0,10€ | -0,21% | 84,33€ | 84,10€ | 17:55 10/05/24 |
LIF DISRUP TECH C | 12,86€ | 0,03€ | 0,22% | 12,88€ | 12,85€ | 17:55 10/05/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 30,98€ | -0,27€ | -0,96% | 31,30€ | 30,69€ | 17:55 10/05/24 |
LIF F EN GL DEV DD | 38,88€ | 0,17€ | 0,84% | 39,00€ | 38,88€ | 17:55 10/05/24 |
LIF FUTU MOBILI C | 15,95€ | -0,11€ | -0,59% | 16,09€ | 15,93€ | 17:55 10/05/24 |
LIF MILLENN C | 14,10€ | 0,07€ | 0,68% | 14,10€ | 14,09€ | 17:55 10/05/24 |
LIF MSCI DE ESG C | 13,67€ | 0,05€ | 0,51% | 13,72€ | 13,66€ | 17:55 10/05/24 |
LIF MSCI E V DR CC | 135,48€ | 1,00€ | 0,74% | 135,74€ | 135,08€ | 17:55 10/05/24 |
LIF MSCI EMU GR CC | 196,16€ | 1,38€ | 0,64% | 196,48€ | 195,00€ | 17:55 10/05/24 |
LIF MSCI EMU SC CC | 360,02€ | 1,84€ | 0,37% | 360,71€ | 359,50€ | 17:55 10/05/24 |
LIF S EU 600 AP UC | 95,43€ | -0,34€ | -0,35% | 95,75€ | 95,43€ | 17:55 10/05/24 |
LIF S EU 600 BR AC | 98,51€ | 1,20€ | 1,23% | 99,28€ | 98,39€ | 17:55 10/05/24 |
LIF S EU 600 C UC | 170,07€ | -1,33€ | -0,78% | 171,83€ | 170,03€ | 17:55 10/05/24 |
LIF S EU 600 CM UC | 97,52€ | 1,28€ | 1,33% | 97,52€ | 96,98€ | 17:55 10/05/24 |
LIF S EU 600 FS UC | 105,29€ | 1,33€ | 1,08% | 105,29€ | 104,02€ | 17:55 10/05/24 |
LIF S EU 600 OG AC | 60,85€ | 0,47€ | 0,65% | 61,07€ | 60,75€ | 17:55 10/05/24 |
LIF S EU 600 T AC | 33,81€ | 0,11€ | 0,31% | 34,00€ | 33,81€ | 17:55 10/05/24 |
LIF S EU S D30 DD | 16,17€ | 0,14€ | 0,85% | 16,22€ | 16,11€ | 17:55 10/05/24 |
LIF SG GL G EQ CC | 14,29€ | 0,16€ | 1,10% | 14,33€ | 14,29€ | 17:55 10/05/24 |
LIF SMART CASH UECC | 102,80€ | 0,02€ | 0,02% | 102,84€ | 102,74€ | 17:55 10/05/24 |
LIF SMART CIT C | 13,76€ | -0,03€ | -0,19% | 13,76€ | 13,69€ | 15:32 24/04/24 |
LIF ST EU 600 F UC | 90,79€ | 0,58€ | 0,64% | 90,79€ | 90,22€ | 17:55 10/05/24 |
LIF ST EU 600 H AC | 151,35€ | 1,80€ | 1,21% | 151,61€ | 150,60€ | 17:55 10/05/24 |
LIF ST EU 600 I UC | 62,49€ | 0,71€ | 1,47% | 62,49€ | 62,12€ | 17:55 10/05/24 |
LIF ST EU 600 I UC | 111,92€ | 0,85€ | 0,70% | 112,27€ | 111,41€ | 17:55 10/05/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 145,36€ | 0,58€ | 0,40% | 145,92€ | 145,36€ | 17:55 10/05/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 97,94€ | 0,89€ | 0,87% | 98,00€ | 97,22€ | 17:55 10/05/24 |
LIF ST EU 600 T UC | 30,95€ | 0,32€ | 1,22% | 31,00€ | 30,87€ | 17:55 10/05/24 |
LIF ST EU 600 U UC | 67,75€ | 1,06€ | 1,46% | 68,03€ | 67,22€ | 17:55 10/05/24 |
LIF ULDEG FM25 AC | 79,62€ | -0,28€ | -0,38% | 80,66€ | 79,64€ | 17:55 10/05/24 |
LIF USD LIGC MHDD | 73,56€ | 0,01€ | -0,43% | 73,68€ | 73,49€ | 17:55 10/05/24 |
LPEA OBETEUUETF ACC | 9,09€ | -0,01€ | -0,14% | 9,14€ | 9,07€ | 17:55 10/05/24 |
LYU-LYMS WE FUE A | 6,63€ | 0,04€ | 0,91% | 6,64€ | 6,63€ | 17:55 10/05/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 31,49€ | 0,19€ | 0,66% | 31,56€ | 31,36€ | 17:55 10/05/24 |
LYXOR ETF BTP DDS | 18,70€ | 0,04€ | -0,36% | 18,53€ | 18,53€ | 17:55 10/05/24 |
LYXOR ETF BUND DDS | 40,87€ | 0,12€ | 0,56% | 40,87€ | 40,59€ | 17:55 10/05/24 |
LYXOR ETF CAC MID | 210,45€ | 0,80€ | 0,57% | 210,90€ | 209,60€ | 17:55 10/05/24 |
LYXOR ETF DAX DS2 | 0,89€ | -0,01€ | -0,90% | 0,89€ | 0,88€ | 17:55 10/05/24 |
LYXOR ETF DJ GT50 | 72,95€ | 0,17€ | 0,20% | 73,18€ | 72,95€ | 17:55 10/05/24 |
LYXOR ETF DJIA | 369,35€ | 2,40€ | 0,70% | 369,35€ | 369,00€ | 17:55 10/05/24 |
LYXOR ETF EUR CASH | 107,95€ | 0,02€ | 0,02% | 107,99€ | 107,93€ | 17:55 10/05/24 |
LYXOR ETF LEV CAC | 44,58€ | 0,31€ | 0,70% | 45,03€ | 44,53€ | 17:55 10/05/24 |
LYXOR ETF LEVDAX | 168,38€ | 1,38€ | 0,85% | 169,42€ | 168,30€ | 17:55 10/05/24 |
LYXOR ETF MSC WFIN | 268,75€ | 2,26€ | 1,08% | 268,75€ | 267,76€ | 17:55 10/05/24 |
LYXOR ETF MSC WHC | 478,27€ | 3,41€ | 0,72% | 478,54€ | 476,91€ | 17:55 10/05/24 |
LYXOR ETF MSC WTEC | 705,75€ | 1,90€ | 0,27% | 707,06€ | 704,21€ | 17:55 10/05/24 |
LYXOR ETF MSCI EM | 12,18€ | 0,06€ | 0,47% | 12,24€ | 12,18€ | 17:55 10/05/24 |
LYXOR ETF MSCI EUR | 240,02€ | 1,85€ | 0,78% | 240,39€ | 239,25€ | 17:55 10/05/24 |
LYXOR ETF MSCI EUR | 187,86€ | 1,25€ | 0,67% | 188,09€ | 187,22€ | 17:55 10/05/24 |
LYXOR ETF MSCI WDH | 193,22€ | 0,60€ | 0,79% | 193,38€ | 193,22€ | 17:55 10/05/24 |
LYXOR ETF MSCI WOR | 316,99€ | 1,14€ | 0,36% | 317,64€ | 316,85€ | 17:55 10/05/24 |
LYXOR ETF NEW ENER | 27,87€ | 0,09€ | 0,32% | 28,10€ | 27,87€ | 17:55 10/05/24 |
LYXOR ETF SGQE | 116,14€ | 1,38€ | 1,13% | 116,38€ | 115,54€ | 17:55 10/05/24 |
LYXOR ETF SGQI EUR | 131,14€ | 1,26€ | 1,13% | 131,16€ | 130,12€ | 17:55 10/05/24 |
LYXOR ETF SP5 DH | 262,90€ | 0,65€ | 0,86% | 263,90€ | 262,90€ | 17:55 10/05/24 |
LYXOR ETF SP500 | 49,76€ | 0,15€ | 0,30% | 49,86€ | 49,72€ | 17:55 10/05/24 |
LYXOR ETF SX300 | 271,15€ | 1,90€ | 0,61% | 271,70€ | 270,55€ | 17:55 10/05/24 |
LYXOR ETF T B 10Y | 102,02€ | 0,34€ | -0,91% | 101,76€ | 101,21€ | 17:55 10/05/24 |
LYXOR ETF TOPIX | 157,98€ | -0,13€ | -0,13% | 158,34€ | 157,96€ | 17:55 10/05/24 |
LYXOR ETF TOPIX DH | 216,55€ | 0,20€ | 0,67% | 217,50€ | 216,35€ | 17:55 10/05/24 |
LYXOR ETF W WATER | 68,00€ | 0,52€ | 0,77% | 68,01€ | 67,78€ | 17:55 10/05/24 |
Lyxor Lev Nasdaq | 961,50€ | 0,90€ | 0,09% | 972,00€ | 959,20€ | 17:55 10/05/24 |
Lyxor Msci W Cstr | 10,55€ | 0,07€ | 0,56% | 10,55€ | 10,52€ | 17:55 10/05/24 |
MEL BTC EQ U UE | 10,07€ | -0,41€ | 2,52% | 10,61€ | 10,40€ | 17:55 10/05/24 |
MU LY C G ETF ACCC | 9,24€ | -0,01€ | -0,06% | 9,26€ | 9,26€ | 17:55 10/05/24 |
MU UN LY EU GO ACCC | 7,38€ | -0,02€ | -0,23% | 7,43€ | 7,38€ | 17:55 10/05/24 |
MUF-AM WII UE ACC | 13,65€ | 0,08€ | 0,36% | 13,64€ | 13,64€ | 17:55 10/05/24 |
MUL L MSCI KUE AC | 64,41€ | -0,20€ | -0,17% | 64,78€ | 64,41€ | 17:55 10/05/24 |
MUL L 1-3Y IG CC | 121,09€ | -0,06€ | -0,05% | 121,27€ | 121,09€ | 17:55 10/05/24 |
MUL L 10-15Y IG CC | 192,57€ | -0,42€ | -0,19% | 193,86€ | 192,57€ | 17:55 10/05/24 |
MUL L 3-5Y IG CC | 143,71€ | -0,07€ | -0,07% | 144,03€ | 143,71€ | 17:55 10/05/24 |
MUL L CHE HUE AC | 82,50€ | 0,87€ | 1,18% | 82,93€ | 82,39€ | 17:55 10/05/24 |
MUL L EU PAC C | 31,14€ | 0,22€ | 0,70% | 31,25€ | 31,04€ | 17:55 10/05/24 |
MUL L LC MW E C | 16,66€ | 0,06€ | 0,35% | 16,71€ | 16,66€ | 17:55 10/05/24 |
MUL L MSCI INDO ACC | 128,00€ | -0,40€ | -0,56% | 129,50€ | 127,90€ | 17:55 10/05/24 |
MUL L SP EEDADR CC | 10,80€ | 0,13€ | 1,75% | 10,80€ | 10,71€ | 17:55 10/05/24 |
MUL LEGB 5-7Y DD | 145,87€ | -0,18€ | 0,08% | 146,31€ | 146,31€ | 17:55 10/05/24 |
MUL LM BR AC | 20,66€ | 0,02€ | 0,47% | 20,92€ | 20,68€ | 17:55 10/05/24 |
MUL LM EEE RUS AC | 25,04€ | -0,49€ | -1,84% | 25,65€ | 25,04€ | 17:55 10/05/24 |
MUL LM TAI AC | 42,90€ | 0,30€ | 0,65% | 43,40€ | 42,70€ | 17:55 10/05/24 |
MUL LM TUR AC | 51,01€ | -0,20€ | -0,82% | 51,90€ | 51,01€ | 17:55 10/05/24 |
MUL LMAA PEJUE AC | 64,68€ | 0,40€ | 0,62% | 64,75€ | 64,68€ | 17:55 10/05/24 |
MUL LMEELDUE C | 34,33€ | 0,24€ | 0,72% | 34,45€ | 34,25€ | 17:55 10/05/24 |
MUL LN100 UE DD | 67,89€ | 0,11€ | 0,21% | 68,12€ | 67,75€ | 17:55 10/05/24 |
MUL LUCS2-10 AC | 86,84€ | -0,08€ | -0,38% | 86,84€ | 86,68€ | 17:55 10/05/24 |
MUL LY 1-3Y DR AC | 96,53€ | -0,05€ | 0,02% | 96,60€ | 96,60€ | 17:55 10/05/24 |
MUL LY 3-5Y DR AC | 102,22€ | -0,11€ | 0,03% | 102,41€ | 102,41€ | 17:55 10/05/24 |
MUL LY AM IN GR CC | 163,31€ | -0,93€ | -0,57% | 163,99€ | 163,22€ | 17:08 24/04/24 |
MUL LY CTRCCT AC | 23,50€ | 0,05€ | 0,00% | 23,71€ | 23,47€ | 17:55 10/05/24 |
MUL LY DAX | 172,68€ | 0,74€ | 0,43% | 173,26€ | 172,50€ | 17:55 10/05/24 |
MUL LY DDSSP500 CC | 6,51€ | -0,02€ | -0,34% | 6,51€ | 6,44€ | 17:55 10/05/24 |
MUL LY E15+Y IG CC | 180,65€ | -0,48€ | -0,70% | 182,32€ | 180,97€ | 17:55 10/05/24 |
MUL LY E210Y IB CC | 114,79€ | -0,01€ | 0,08% | 114,94€ | 114,72€ | 17:55 10/05/24 |
MUL LY E57Y ING CC | 151,31€ | -0,16€ | -0,06% | 151,70€ | 151,31€ | 17:55 10/05/24 |
MUL LY E710Y IG CC | 161,55€ | -0,17€ | -0,17% | 162,25€ | 161,51€ | 17:55 10/05/24 |
MUL LY ECB AC | 144,20€ | -0,14€ | -0,17% | 144,62€ | 144,11€ | 17:55 10/05/24 |
MUL LY ECBEF AC | 128,46€ | -0,16€ | -0,13% | 129,21€ | 128,43€ | 17:55 10/05/24 |
MUL LY ELHYBB CC | 120,24€ | -0,21€ | 0,02% | 121,74€ | 120,44€ | 17:55 10/05/24 |
MUL LY EMU DR DD | 64,82€ | 0,40€ | 1,12% | 64,86€ | 64,77€ | 17:55 10/05/24 |
MUL LY EUHRMWGB CC | 123,85€ | -0,23€ | -0,22% | 124,46€ | 123,81€ | 17:55 10/05/24 |
MUL LY EUS BDUE AC | 163,55€ | 0,94€ | 0,66% | 163,96€ | 162,92€ | 17:55 10/05/24 |
MUL LY FT AUGIL DD | 164,87€ | -0,47€ | 0,34% | 165,90€ | 165,90€ | 17:55 10/05/24 |
MUL LY FTSE 100 CC | 16,61€ | 0,10€ | 0,62% | 16,64€ | 16,59€ | 17:55 10/05/24 |
MUL LY FTSE AUG DD | 119,39€ | -0,08€ | -0,24% | 119,83€ | 119,32€ | 17:55 10/05/24 |
MUL LY GBP LCLD DD | 139,07€ | -0,20€ | 0,07% | 139,52€ | 139,52€ | 17:55 10/05/24 |
MUL LY GR BD DR CC | 47,05€ | 0,00€ | 0,00% | 47,18€ | 47,04€ | 17:55 10/05/24 |
MUL LY INF L IG CC | 163,65€ | -0,33€ | -0,20% | 164,43€ | 163,65€ | 17:55 10/05/24 |
MUL LY M ACW AC | 433,61€ | 1,37€ | 0,37% | 434,87€ | 433,83€ | 17:55 10/05/24 |
MUL LY SP500 CC | 343,18€ | 1,19€ | 0,35% | 343,93€ | 343,11€ | 17:55 10/05/24 |
MUL LY U10Y IB CC | 119,16€ | 0,30€ | -0,23% | 118,92€ | 118,92€ | 17:55 10/05/24 |
MUL LY UT 1-3Y DD | 90,78€ | -0,01€ | -0,09% | 90,77€ | 90,77€ | 17:55 10/05/24 |
MUL LY UT 5-7Y DD | 97,37€ | -0,02€ | -0,16% | 97,45€ | 97,45€ | 17:55 10/05/24 |
MUL LYCO EMU DR AC | 13,95€ | 0,08€ | 0,81% | 13,99€ | 13,95€ | 17:55 10/05/24 |
MUL LYFTSE 100 CMHC | 153,60€ | 0,90€ | 0,75% | 153,74€ | 153,16€ | 17:55 10/05/24 |
MULT LYXOR MSCI C | 124,57€ | 0,93€ | 0,82% | 124,57€ | 124,34€ | 17:55 10/05/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 13,55€ | 0,07€ | 1,06% | 13,58€ | 13,58€ | 17:55 10/05/24 |
OL BL AP PAB UE1CC | 105,24€ | 0,58€ | 1,11% | 105,41€ | 105,41€ | 17:55 10/05/24 |
OL MSCI EEX ENR 1CC | 160,53€ | 1,39€ | 0,15% | 158,76€ | 158,76€ | 17:55 10/05/24 |
OL MSCI EMU NR 1CC | 152,92€ | 0,92€ | 1,07% | 152,76€ | 152,76€ | 17:55 10/05/24 |
OL MSCI JAP NR 1CC | 133,44€ | 0,66€ | -0,45% | 132,49€ | 132,49€ | 17:55 10/05/24 |
OL MSCI JAPNR HI1CC | 167,27€ | -0,04€ | -1,47% | 166,49€ | 166,49€ | 17:55 10/05/24 |
OL SHBCEUSVTR UE1CC | 520,30€ | 2,60€ | 0,99% | 521,70€ | 519,60€ | 17:55 10/05/24 |
OSS BLOO EUR-1A-ACC | 111,93€ | 0,39€ | 1,06% | 111,86€ | 111,86€ | 17:55 10/05/24 |
OSS BLOO EUR-1A-ACC | 121,15€ | 0,37€ | -0,34% | 120,17€ | 120,17€ | 17:55 10/05/24 |
OSS BLOO EUR-1A-ACC | 127,13€ | 0,47€ | 0,60% | 127,19€ | 127,19€ | 17:55 10/05/24 |
OSS SBCG SV UE1CC | 122,14€ | 1,36€ | -0,15% | 120,75€ | 120,75€ | 17:55 10/05/24 |
OSSIAM EURP EQUI W | 124,26€ | 0,88€ | 0,85% | 123,92€ | 123,92€ | 17:55 10/05/24 |
PAR ECPI ME UETFC | 8,76€ | 0,05€ | 0,89% | 8,73€ | 8,73€ | 17:55 10/05/24 |
PAR JPM IG BD UEC | 7,92€ | -0,01€ | -0,27% | 7,95€ | 7,95€ | 17:55 10/05/24 |
PAR JPM IG BD UED | 7,62€ | -0,01€ | -0,27% | 7,65€ | 7,65€ | 17:55 10/05/24 |
POSH EUR CAS EUR-AC | 103,27€ | 0,02€ | 0,04% | 103,35€ | 103,35€ | 17:55 10/05/24 |
POSH FTSE WORLD USD | 25,83€ | 0,15€ | 0,27% | 25,77€ | 25,77€ | 17:55 10/05/24 |
POW S&P 500 GVM USD | 49,59€ | 0,16€ | 0,25% | 49,55€ | 49,55€ | 17:55 10/05/24 |
POW US BUY ARCH USD | 48,16€ | 0,26€ | 0,95% | 48,13€ | 48,13€ | 17:55 10/05/24 |
POWSH EM HIG USD | 22,57€ | 0,23€ | 0,67% | 22,60€ | 22,60€ | 17:55 10/05/24 |
POWSH US HY ETF USD | 19,87€ | -0,02€ | -0,45% | 19,87€ | 19,87€ | 17:55 10/05/24 |
POWSHS DIV EUR | 26,23€ | 0,18€ | 1,15% | 26,29€ | 26,13€ | 17:55 10/05/24 |
POWSHS EQQQ NQ USD | 411,90€ | 0,50€ | 0,12% | 413,40€ | 411,60€ | 17:55 10/05/24 |
POWSHS FTSE E-M EUR | 8,24€ | 0,13€ | 1,12% | 8,27€ | 8,22€ | 17:55 10/05/24 |
POWSHS FTSE EUR EUR | 12,30€ | 0,10€ | 0,98% | 12,33€ | 12,33€ | 17:55 10/05/24 |
PS FTSE RAFIUS1000 | 29,21€ | 0,14€ | 0,50% | 29,31€ | 29,20€ | 17:55 10/05/24 |
PS S&P 500 DIV USD | 31,46€ | 0,17€ | 0,67% | 31,47€ | 31,44€ | 17:55 10/05/24 |
SPD MSCI EMU EUR-AC | 77,12€ | 0,46€ | 0,97% | 77,05€ | 77,05€ | 17:55 10/05/24 |
SPDR BAR EUR HG EUR | 51,34€ | -0,08€ | -0,07% | 51,42€ | 51,39€ | 17:55 10/05/24 |
SPDR S&P 400 USD-AC | 84,67€ | 0,17€ | 0,62% | 85,17€ | 84,64€ | 17:55 10/05/24 |
SPDR S&P 500 USD | 484,45€ | 1,40€ | 0,59% | 485,55€ | 484,65€ | 17:55 10/05/24 |
SPDR S&P EUR EUR | 24,95€ | 0,30€ | 1,22% | 24,97€ | 24,84€ | 17:55 10/05/24 |
SPDR US LV USD-AC | 67,01€ | 0,38€ | 0,82% | 67,17€ | 66,85€ | 17:55 10/05/24 |
SSGA 2000 SM USD-AC | 54,68€ | -0,18€ | -0,09% | 55,38€ | 54,83€ | 17:55 10/05/24 |
SSGA BAR EU GOV EUR | 50,89€ | -0,02€ | -0,03% | 50,94€ | 50,90€ | 17:55 10/05/24 |
SSGA BR EURO CR EUR | 29,72€ | -0,02€ | -0,09% | 29,75€ | 29,72€ | 17:55 10/05/24 |
SSGA EUR LOW EUR-AC | 48,61€ | 0,26€ | 0,42% | 48,61€ | 48,61€ | 17:55 10/05/24 |
SSGA MSCI DI EUR-AC | 181,50€ | 0,68€ | 0,62% | 182,10€ | 181,46€ | 17:55 10/05/24 |
SSGA MSCI EN EUR-AC | 217,20€ | 1,95€ | 0,91% | 218,15€ | 216,75€ | 17:55 10/05/24 |
SSGA MSCI ST EUR-AC | 222,90€ | 1,20€ | 0,43% | 223,35€ | 222,20€ | 17:55 10/05/24 |
SSGA SPDR EU EUR-AC | 312,30€ | 2,28€ | 1,26% | 312,35€ | 311,21€ | 17:55 10/05/24 |
SSGA SPDR FI EUR-AC | 84,95€ | 0,75€ | 1,03% | 85,02€ | 84,46€ | 17:55 10/05/24 |
SSGA SPDR HE EUR-AC | 224,10€ | 2,45€ | 1,17% | 224,25€ | 222,85€ | 17:55 10/05/24 |
SSGA SPDR IN EUR-AC | 318,35€ | 2,25€ | 0,66% | 319,10€ | 317,70€ | 17:55 10/05/24 |
SSGA SPDR MA EUR-AC | 321,95€ | 2,40€ | 0,69% | 322,90€ | 321,95€ | 17:55 10/05/24 |
SSGA SPDR SM EUR-AC | 308,85€ | 2,05€ | 1,06% | 309,95€ | 307,70€ | 17:55 10/05/24 |
SSGA SPDR TE EUR-AC | 140,08€ | 1,22€ | 0,91% | 140,14€ | 139,44€ | 17:55 10/05/24 |
SSGA SPDR TE EUR-AC | 62,56€ | 0,12€ | 0,51% | 62,62€ | 62,62€ | 17:55 10/05/24 |
SSGA SPDR UT EUR-AC | 168,42€ | 2,54€ | 1,64% | 168,88€ | 167,46€ | 17:55 10/05/24 |
STOXX 600 EASYETF | 16,20€ | 0,12€ | 0,73% | 16,22€ | 16,14€ | 17:55 10/05/24 |
STOXX 600 EASYETF | 14,79€ | 0,10€ | 0,68% | 14,81€ | 14,74€ | 17:55 10/05/24 |
VA FTSE JAP ETF USD | 33,31€ | -0,02€ | 0,03% | 33,44€ | 33,29€ | 17:55 10/05/24 |
VAN EM GOVER BD USD | 38,73€ | -0,04€ | -0,27% | 38,91€ | 38,73€ | 17:55 10/05/24 |
VAN FTSE AS ETF USD | 24,02€ | 0,10€ | 0,49% | 24,10€ | 24,03€ | 17:55 10/05/24 |
VAN FTSE EM MA USD | 55,09€ | 0,30€ | 0,55% | 55,25€ | 55,01€ | 17:55 10/05/24 |
VAN FTSE EU ETF EUR | 40,76€ | 0,30€ | 0,78% | 40,81€ | 40,63€ | 17:55 10/05/24 |
VAN S&P 500 ETF USD | 91,91€ | 0,28€ | 0,31% | 92,13€ | 91,83€ | 17:55 10/05/24 |
VANG FTSE ALL USD | 119,20€ | 0,48€ | 0,40% | 119,50€ | 119,12€ | 17:55 10/05/24 |
VN HG DV ETF USD | 61,98€ | 0,39€ | 0,63% | 62,10€ | 61,84€ | 17:55 10/05/24 |
WIS ART ETF USD-ACC | 56,92€ | -0,12€ | 0,04% | 57,18€ | 57,18€ | 17:55 10/05/24 |
WIS BTRY USD-ACC | 29,74$ | -0,16$ | 1,11% | 30,04$ | 29,86$ | 17:55 10/05/24 |
WIS CLO COMP USD-AC | 29,19$ | -0,10$ | 0,65% | 29,38$ | 29,38$ | 17:55 10/05/24 |
WIS EUR QUA EUR-AC | 25,57€ | 0,12€ | 0,77% | 25,52€ | 25,52€ | 17:55 10/05/24 |
WIS GLB QLTY USD-AC | 35,72$ | 0,19$ | 0,62% | 35,66$ | 35,66$ | 17:55 10/05/24 |
WIS US QLTY USD-ACC | 40,25$ | 0,18$ | 0,57% | 40,21$ | 40,21$ | 17:55 10/05/24 |
WISD CYBERS USD-ACC | 22,12$ | -0,01$ | 0,34% | 22,20$ | 22,20$ | 17:55 10/05/24 |