• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 8.103,37 Pts

NASDAQ 100

  • +1,56%
  • 17.702,53 Pts

DOW JONES

  • +0,33%
  • 38.211,43 Pts

EUR/USD

  • -0,46%
  • 1,0680

EURONEXT 100

  • +1,11%
  • 1.521,69 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.103,37 Pts
  • +1,08%
SAINT GOBAIN 74,90€ +6,39%
KERING 339,65€ +3,77%
SCHNEIDER ELECTRIC 217,80€ +3,03%
STMICROELECTRONICS 38,89€ -1,94%
BNP PARIBAS-A- 67,08€ -1,87%
EUROFINS SCIENTIFIC 56,58€ -1,60%
ACTION

ERICSSON -B-

SE0000108656 - ERIC B
Cotation du 18:00 25/04/24
  • 57,38k
  • +0,03%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 57,360k -1,00% 58,560k 57,000k
23/04/2024 57,940k 1,29% 58,180k 57,380k
22/04/2024 57,200k 1,60% 57,620k 56,100k
19/04/2024 56,300k 0,79% 56,300k 55,360k
18/04/2024 55,860k 1,75% 56,640k 54,220k
17/04/2024 54,900k 0,66% 54,900k 53,020k
16/04/2024 54,540k 1,75% 57,980k 54,280k
15/04/2024 53,600k -0,78% 54,780k 53,440k
12/04/2024 54,020k -1,17% 54,720k 53,860k
11/04/2024 54,660k -0,55% 55,200k 54,300k
10/04/2024 54,960k -1,01% 56,360k 54,820k
09/04/2024 55,520k 0,80% 55,840k 54,680k
08/04/2024 55,080k 0,88% 55,380k 54,360k
05/04/2024 54,600k -3,05% 55,760k 54,600k
04/04/2024 56,320k -3,53% 57,400k 56,320k
03/04/2024 58,380k 1,14% 58,380k 57,320k
02/04/2024 57,720k 0,14% 58,780k 57,340k
  • Cliquez ici pour télécharger CSV